Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=130; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6562Ticks modelled31184922Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit47297.99Gross profit118483.85Gross loss-71185.86
Profit factor1.66Expected payoff15.28
Absolute drawdown4576.68Maximal drawdown10254.47 (24.76%)Relative drawdown58.76% (8626.47)
Total trades3096Short positions (won %)1488 (65.39%)Long positions (won %)1608 (73.51%)
Profit trades (% of total)2155 (69.61%)Loss trades (% of total)941 (30.39%)
Largestprofit trade180.00loss trade-134.47
Averageprofit trade54.98loss trade-75.65
Maximumconsecutive wins (profit in money)95 (14146.71)consecutive losses (loss in money)55 (-7263.84)
Maximalconsecutive profit (count of wins)14146.71 (95)consecutive loss (count of losses)-7263.84 (55)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.12.01 00:00sell10.101.207430.000000.00000
22022.12.01 00:00modify10.101.207431.220431.18943
32022.12.01 01:00sell20.101.210090.000000.00000
42022.12.01 01:00modify20.101.210091.223091.19209
52022.12.01 02:00sell30.101.208230.000000.00000
62022.12.01 02:00modify30.101.208231.221231.19023
72022.12.01 03:00sell40.101.207790.000000.00000
82022.12.01 03:00modify40.101.207791.220791.18979
92022.12.01 04:00sell50.101.208930.000000.00000
102022.12.01 04:00modify50.101.208931.221931.19093
112022.12.01 05:00sell60.101.209550.000000.00000
122022.12.01 05:00modify60.101.209551.222551.19155
132022.12.01 06:00sell70.101.210160.000000.00000
142022.12.01 06:00modify70.101.210161.223161.19216
152022.12.01 07:00sell80.101.211500.000000.00000
162022.12.01 07:00modify80.101.211501.224501.19350
172022.12.01 08:00sell90.101.207540.000000.00000
182022.12.01 08:00modify90.101.207541.220541.18954
192022.12.01 09:00sell100.101.212220.000000.00000
202022.12.01 09:00modify100.101.212221.225221.19422
212022.12.01 10:00sell110.101.214910.000000.00000
222022.12.01 10:00modify110.101.214911.227911.19691
232022.12.01 11:00sell120.101.214190.000000.00000
242022.12.01 11:00modify120.101.214191.227191.19619
252022.12.01 12:00sell130.101.216370.000000.00000
262022.12.01 12:00modify130.101.216371.229371.19837
272022.12.01 12:51s/l10.101.220431.220431.18943-130.009870.00
282022.12.01 13:00sell140.101.218490.000000.00000
292022.12.01 13:00modify140.101.218491.231491.20049
302022.12.01 13:19s/l90.101.220541.220541.18954-130.009740.00
312022.12.01 13:20s/l40.101.220791.220791.18979-130.009610.00
322022.12.01 13:21s/l30.101.221231.221231.19023-130.009480.00
332022.12.01 13:30s/l50.101.221931.221931.19093-130.009350.00
342022.12.01 13:30s/l60.101.222551.222551.19155-130.009220.00
352022.12.01 13:30s/l20.101.223091.223091.19209-130.009090.00
362022.12.01 13:30s/l70.101.223161.223161.19216-130.008960.00
372022.12.01 14:00sell150.101.221410.000000.00000
382022.12.01 14:00modify150.101.221411.234411.20341
392022.12.01 14:15s/l80.101.224501.224501.19350-130.008830.00
402022.12.01 14:24s/l100.101.225221.225221.19422-130.008700.00
412022.12.01 14:40s/l120.101.227191.227191.19619-130.008570.00
422022.12.01 14:42s/l110.101.227911.227911.19691-130.008440.00
432022.12.01 14:45s/l130.101.229371.229371.19837-130.008310.00
442022.12.01 15:00sell160.101.229280.000000.00000
452022.12.01 15:00modify160.101.229281.242281.21128
462022.12.01 16:00sell170.101.226700.000000.00000
472022.12.01 16:00modify170.101.226701.239701.20870
482022.12.01 17:00sell180.101.224980.000000.00000
492022.12.01 17:00modify180.101.224981.237981.20698
502022.12.01 18:00sell190.101.225920.000000.00000
512022.12.01 18:00modify190.101.225921.238921.20792
522022.12.01 19:00sell200.101.224510.000000.00000
532022.12.01 19:00modify200.101.224511.237511.20651
542022.12.01 20:00sell210.101.225870.000000.00000
552022.12.01 20:00modify210.101.225871.238871.20787
562022.12.01 21:00sell220.101.224270.000000.00000
572022.12.01 21:00modify220.101.224271.237271.20627
582022.12.01 23:00sell230.101.225550.000000.00000
592022.12.01 23:00modify230.101.225551.238551.20755
602022.12.02 00:00sell240.101.225780.000000.00000
612022.12.02 00:00modify240.101.225781.238781.20778
622022.12.02 01:00sell250.101.223400.000000.00000
632022.12.02 01:00modify250.101.223401.236401.20540
642022.12.02 02:00sell260.101.224190.000000.00000
652022.12.02 02:00modify260.101.224191.237191.20619
662022.12.02 03:00sell270.101.223410.000000.00000
672022.12.02 03:00modify270.101.223411.236411.20541
682022.12.02 04:00sell280.101.225020.000000.00000
692022.12.02 04:00modify280.101.225021.238021.20702
702022.12.02 05:00sell290.101.224570.000000.00000
712022.12.02 05:00modify290.101.224571.237571.20657
722022.12.02 06:00sell300.101.222850.000000.00000
732022.12.02 06:00modify300.101.222851.235851.20485
742022.12.02 07:00sell310.101.223500.000000.00000
752022.12.02 07:00modify310.101.223501.236501.20550
762022.12.02 08:00sell320.101.226110.000000.00000
772022.12.02 08:00modify320.101.226111.239111.20811
782022.12.02 09:00sell330.101.228090.000000.00000
792022.12.02 09:00modify330.101.228091.241091.21009
802022.12.02 10:00sell340.101.227410.000000.00000
812022.12.02 10:00modify340.101.227411.240411.20941
822022.12.02 11:00sell350.101.227520.000000.00000
832022.12.02 11:00modify350.101.227521.240521.20952
842022.12.02 12:00sell360.101.227700.000000.00000
852022.12.02 12:00modify360.101.227701.240701.20970
862022.12.02 13:00sell370.101.229220.000000.00000
872022.12.02 13:00modify370.101.229221.242221.21122
882022.12.02 14:00sell380.101.218440.000000.00000
892022.12.02 14:00modify380.101.218441.231441.20044
902022.12.02 15:00sell390.101.221080.000000.00000
912022.12.02 15:00modify390.101.221081.234081.20308
922022.12.02 16:00sell400.101.221550.000000.00000
932022.12.02 16:00modify400.101.221551.234551.20355
942022.12.02 17:00sell410.101.228960.000000.00000
952022.12.02 17:00modify410.101.228961.241961.21096
962022.12.02 18:00sell420.101.227700.000000.00000
972022.12.02 18:00modify420.101.227701.240701.20970
982022.12.02 19:00sell430.101.227190.000000.00000
992022.12.02 19:00modify430.101.227191.240191.20919
1002022.12.05 01:25s/l380.101.231441.231441.20044-130.058179.95
1012022.12.05 01:25s/l140.101.231491.231491.20049-130.098049.86
1022022.12.05 02:00sell440.101.232350.000000.00000
1032022.12.05 02:00modify440.101.232351.245351.21435
1042022.12.05 03:00sell450.101.232650.000000.00000
1052022.12.05 03:00modify450.101.232651.245651.21465
1062022.12.05 03:16s/l390.101.234081.234081.20308-130.057919.81
1072022.12.05 03:58s/l150.101.234411.234411.20341-130.097789.72
1082022.12.05 04:00sell460.101.233700.000000.00000
1092022.12.05 04:00modify460.101.233701.246701.21570
1102022.12.05 04:28s/l400.101.234551.234551.20355-130.057659.67
1112022.12.05 05:00sell470.101.234140.000000.00000
1122022.12.05 05:00modify470.101.234141.247141.21614
1132022.12.05 06:00sell480.101.233330.000000.00000
1142022.12.05 06:00modify480.101.233331.246331.21533
1152022.12.06 10:50t/p470.101.216141.247141.21614179.957839.62
1162022.12.06 11:00close480.101.217621.246331.21533157.057996.68
1172022.12.06 11:00close460.101.217621.246701.21570160.758157.43
1182022.12.06 11:00close450.101.217621.245651.21465150.258307.68
1192022.12.06 11:00close440.101.217621.245351.21435147.258454.94
1202022.12.06 11:00close430.101.217621.240191.2091995.618550.54
1212022.12.06 11:00close420.101.217621.240701.20970100.718651.25
1222022.12.06 11:00close410.101.217621.241961.21096113.318764.55
1232022.12.06 11:00close370.101.217621.242221.21122115.918880.46
1242022.12.06 11:00close360.101.217621.240701.20970100.718981.17
1252022.12.06 11:00close350.101.217621.240521.2095298.919080.07
1262022.12.06 11:00close340.101.217621.240411.2094197.819177.88
1272022.12.06 11:00close330.101.217621.241091.21009104.619282.48
1282022.12.06 11:00close320.101.217621.239111.2081184.819367.29
1292022.12.06 11:00close310.101.217621.236501.2055058.719426.00
1302022.12.06 11:00close300.101.217621.235851.2048552.219478.20
1312022.12.06 11:00close290.101.217621.237571.2065769.419547.61
1322022.12.06 11:00close280.101.217621.238021.2070273.919621.51
1332022.12.06 11:00close270.101.217621.236411.2054157.819679.32
1342022.12.06 11:00close260.101.217621.237191.2061965.619744.93
1352022.12.06 11:00close250.101.217621.236401.2054057.719802.63
1362022.12.06 11:00close240.101.217621.238781.2077881.519884.14
1372022.12.06 11:00close230.101.217621.238551.2075579.169963.30
1382022.12.06 11:00close220.101.217621.237271.2062766.3610029.66
1392022.12.06 11:00close210.101.217621.238871.2078782.3610112.02
1402022.12.06 11:00close200.101.217621.237511.2065168.7610180.77
1412022.12.06 11:00close190.101.217621.238921.2079282.8610263.63
1422022.12.06 11:00close180.101.217621.237981.2069873.4610337.09
1432022.12.06 11:00close170.101.217621.239701.2087090.6610427.75
1442022.12.06 11:00close160.101.217621.242281.21128116.4610544.21
1452022.12.06 11:00buy490.101.217620.000000.00000
1462022.12.06 11:00modify490.101.217621.204621.23562
1472022.12.06 12:00buy500.101.221720.000000.00000
1482022.12.06 12:00modify500.101.221721.208721.23972
1492022.12.06 13:00close500.101.222381.208721.239726.6010550.81
1502022.12.06 13:00close490.101.222381.204621.2356247.6010598.41
1512022.12.06 13:00sell510.101.222380.000000.00000
1522022.12.06 13:00modify510.101.222381.235381.20438
1532022.12.06 14:00close510.101.220451.235381.2043819.3010617.71
1542022.12.06 14:00buy520.101.220450.000000.00000
1552022.12.06 14:00modify520.101.220451.207451.23845
1562022.12.06 15:00buy530.101.218550.000000.00000
1572022.12.06 15:00modify530.101.218551.205551.23655
1582022.12.06 16:00buy540.101.222290.000000.00000
1592022.12.06 16:00modify540.101.222291.209291.24029
1602022.12.06 17:00buy550.101.220360.000000.00000
1612022.12.06 17:00modify550.101.220361.207361.23836
1622022.12.06 18:00buy560.101.217840.000000.00000
1632022.12.06 18:00modify560.101.217841.204841.23584
1642022.12.06 19:00buy570.101.214500.000000.00000
1652022.12.06 19:00modify570.101.214501.201501.23250
1662022.12.06 20:00buy580.101.214510.000000.00000
1672022.12.06 20:00modify580.101.214511.201511.23251
1682022.12.06 21:00buy590.101.214110.000000.00000
1692022.12.06 21:00modify590.101.214111.201111.23211
1702022.12.06 22:00buy600.101.213080.000000.00000
1712022.12.06 22:00modify600.101.213081.200081.23108
1722022.12.06 23:00buy610.101.213270.000000.00000
1732022.12.06 23:00modify610.101.213271.200271.23127
1742022.12.07 00:00buy620.101.213500.000000.00000
1752022.12.07 00:00modify620.101.213501.200501.23150
1762022.12.07 01:00buy630.101.213510.000000.00000
1772022.12.07 01:00modify630.101.213511.200511.23151
1782022.12.07 02:00buy640.101.214650.000000.00000
1792022.12.07 02:00modify640.101.214651.201651.23265
1802022.12.07 03:00buy650.101.214040.000000.00000
1812022.12.07 03:00modify650.101.214041.201041.23204
1822022.12.07 04:00buy660.101.214150.000000.00000
1832022.12.07 04:00modify660.101.214151.201151.23215
1842022.12.07 05:00buy670.101.213510.000000.00000
1852022.12.07 05:00modify670.101.213511.200511.23151
1862022.12.07 06:00buy680.101.213160.000000.00000
1872022.12.07 06:00modify680.101.213161.200161.23116
1882022.12.07 07:00buy690.101.211770.000000.00000
1892022.12.07 07:00modify690.101.211771.198771.22977
1902022.12.07 08:00buy700.101.213470.000000.00000
1912022.12.07 08:00modify700.101.213471.200471.23147
1922022.12.07 09:00buy710.101.215490.000000.00000
1932022.12.07 09:00modify710.101.215491.202491.23349
1942022.12.07 10:00buy720.101.213240.000000.00000
1952022.12.07 10:00modify720.101.213241.200241.23124
1962022.12.07 11:00buy730.101.217850.000000.00000
1972022.12.07 11:00modify730.101.217851.204851.23585
1982022.12.07 12:00buy740.101.215060.000000.00000
1992022.12.07 12:00modify740.101.215061.202061.23306
2002022.12.07 13:00buy750.101.219700.000000.00000
2012022.12.07 13:00modify750.101.219701.206701.23770
2022022.12.07 14:00buy760.101.221970.000000.00000
2032022.12.07 14:00modify760.101.221971.208971.23997
2042022.12.07 15:00buy770.101.220870.000000.00000
2052022.12.07 15:00modify770.101.220871.207871.23887
2062022.12.07 16:00buy780.101.219800.000000.00000
2072022.12.07 16:00modify780.101.219801.206801.23780
2082022.12.07 17:00buy790.101.219470.000000.00000
2092022.12.07 17:00modify790.101.219471.206471.23747
2102022.12.07 18:00buy800.101.222670.000000.00000
2112022.12.07 18:00modify800.101.222671.209671.24067
2122022.12.07 19:00close800.101.221291.209671.24067-13.8010603.91
2132022.12.07 19:00close790.101.221291.206471.2374718.2010622.11
2142022.12.07 19:00close780.101.221291.206801.2378014.9010637.01
2152022.12.07 19:00close770.101.221291.207871.238874.2010641.21
2162022.12.07 19:00close760.101.221291.208971.23997-6.8010634.41
2172022.12.07 19:00close750.101.221291.206701.2377015.9010650.31
2182022.12.07 19:00close740.101.221291.202061.2330662.3010712.61
2192022.12.07 19:00close730.101.221291.204851.2358534.4010747.01
2202022.12.07 19:00close720.101.221291.200241.2312480.5010827.51
2212022.12.07 19:00close710.101.221291.202491.2334958.0010885.51
2222022.12.07 19:00close700.101.221291.200471.2314778.2010963.71
2232022.12.07 19:00close690.101.221291.198771.2297795.2011058.91
2242022.12.07 19:00close680.101.221291.200161.2311681.3011140.21
2252022.12.07 19:00close670.101.221291.200511.2315177.8011218.01
2262022.12.07 19:00close660.101.221291.201151.2321571.4011289.41
2272022.12.07 19:00close650.101.221291.201041.2320472.5011361.91
2282022.12.07 19:00close640.101.221291.201651.2326566.4011428.31
2292022.12.07 19:00close630.101.221291.200511.2315177.8011506.11
2302022.12.07 19:00close620.101.221291.200501.2315077.9011584.01
2312022.12.07 19:00close610.101.221291.200271.2312780.0211664.03
2322022.12.07 19:00close600.101.221291.200081.2310881.9211745.95
2332022.12.07 19:00close590.101.221291.201111.2321171.6211817.57
2342022.12.07 19:00close580.101.221291.201511.2325167.6211885.19
2352022.12.07 19:00close570.101.221291.201501.2325067.7211952.92
2362022.12.07 19:00close560.101.221291.204841.2358434.3211987.24
2372022.12.07 19:00close550.101.221291.207361.238369.1211996.36
2382022.12.07 19:00close540.101.221291.209291.24029-10.1811986.18
2392022.12.07 19:00close530.101.221291.205551.2365527.2212013.40
2402022.12.07 19:00close520.101.221291.207451.238458.2212021.62
2412022.12.07 19:00sell810.101.221290.000000.00000
2422022.12.07 19:00modify810.101.221291.234291.20329
2432022.12.07 20:00close810.101.221581.234291.20329-2.9012018.72
2442022.12.07 20:00buy820.101.221580.000000.00000
2452022.12.07 20:00modify820.101.221581.208581.23958
2462022.12.07 21:00buy830.101.221510.000000.00000
2472022.12.07 21:00modify830.101.221511.208511.23951
2482022.12.07 22:00buy840.101.220490.000000.00000
2492022.12.07 22:00modify840.101.220491.207491.23849
2502022.12.07 23:00buy850.101.220800.000000.00000
2512022.12.07 23:00modify850.101.220801.207801.23880
2522022.12.08 00:00buy860.101.221190.000000.00000
2532022.12.08 00:00modify860.101.221191.208191.23919
2542022.12.08 01:00buy870.101.219910.000000.00000
2552022.12.08 01:00modify870.101.219911.206911.23791
2562022.12.08 02:00buy880.101.218700.000000.00000
2572022.12.08 02:00modify880.101.218701.205701.23670
2582022.12.08 03:00buy890.101.218630.000000.00000
2592022.12.08 03:00modify890.101.218631.205631.23663
2602022.12.08 04:00buy900.101.219740.000000.00000
2612022.12.08 04:00modify900.101.219741.206741.23774
2622022.12.08 05:00buy910.101.218770.000000.00000
2632022.12.08 05:00modify910.101.218771.205771.23677
2642022.12.08 06:00buy920.101.219060.000000.00000
2652022.12.08 06:00modify920.101.219061.206061.23706
2662022.12.08 07:00buy930.101.220480.000000.00000
2672022.12.08 07:00modify930.101.220481.207481.23848
2682022.12.08 08:00close930.101.220101.207481.23848-3.8012014.92
2692022.12.08 08:00close920.101.220101.206061.2370610.4012025.32
2702022.12.08 08:00close910.101.220101.205771.2367713.3012038.62
2712022.12.08 08:00close900.101.220101.206741.237743.6012042.22
2722022.12.08 08:00close890.101.220101.205631.2366314.7012056.92
2732022.12.08 08:00close880.101.220101.205701.2367014.0012070.92
2742022.12.08 08:00close870.101.220101.206911.237911.9012072.82
2752022.12.08 08:00close860.101.220101.208191.23919-10.9012061.92
2762022.12.08 08:00close850.101.220101.207801.23880-7.5412054.38
2772022.12.08 08:00close840.101.220101.207491.23849-4.4412049.95
2782022.12.08 08:00close830.101.220101.208511.23951-14.6412035.31
2792022.12.08 08:00close820.101.220101.208581.23958-15.3412019.97
2802022.12.08 08:00sell940.101.220100.000000.00000
2812022.12.08 08:00modify940.101.220101.233101.20210
2822022.12.08 09:00close940.101.218551.233101.2021015.5012035.47
2832022.12.08 09:00buy950.101.218550.000000.00000
2842022.12.08 09:00modify950.101.218551.205551.23655
2852022.12.08 10:00buy960.101.217460.000000.00000
2862022.12.08 10:00modify960.101.217461.204461.23546
2872022.12.08 11:00buy970.101.217170.000000.00000
2882022.12.08 11:00modify970.101.217171.204171.23517
2892022.12.08 12:00buy980.101.217620.000000.00000
2902022.12.08 12:00modify980.101.217621.204621.23562
2912022.12.08 13:00buy990.101.218800.000000.00000
2922022.12.08 13:00modify990.101.218801.205801.23680
2932022.12.08 14:00close990.101.221271.205801.2368024.7012060.17
2942022.12.08 14:00close980.101.221271.204621.2356236.5012096.67
2952022.12.08 14:00close970.101.221271.204171.2351741.0012137.67
2962022.12.08 14:00close960.101.221271.204461.2354638.1012175.77
2972022.12.08 14:00close950.101.221271.205551.2365527.2012202.97
2982022.12.08 14:00sell1000.101.221270.000000.00000
2992022.12.08 14:00modify1000.101.221271.234271.20327
3002022.12.08 15:00sell1010.101.222930.000000.00000
3012022.12.08 15:00modify1010.101.222931.235931.20493
3022022.12.08 16:00sell1020.101.221730.000000.00000
3032022.12.08 16:00modify1020.101.221731.234731.20373
3042022.12.08 17:00sell1030.101.223290.000000.00000
3052022.12.08 17:00modify1030.101.223291.236291.20529
3062022.12.08 18:00sell1040.101.223250.000000.00000
3072022.12.08 18:00modify1040.101.223251.236251.20525
3082022.12.08 19:00sell1050.101.224470.000000.00000
3092022.12.08 19:00modify1050.101.224471.237471.20647
3102022.12.08 20:00sell1060.101.224230.000000.00000
3112022.12.08 20:00modify1060.101.224231.237231.20623
3122022.12.08 21:00sell1070.101.223900.000000.00000
3132022.12.08 21:00modify1070.101.223901.236901.20590
3142022.12.08 22:00sell1080.101.223280.000000.00000
3152022.12.08 22:00modify1080.101.223281.236281.20528
3162022.12.08 23:00close1080.101.223461.236281.20528-1.8012201.17
3172022.12.08 23:00close1070.101.223461.236901.205904.4012205.57
3182022.12.08 23:00close1060.101.223461.237231.206237.7012213.27
3192022.12.08 23:00close1050.101.223461.237471.2064710.1012223.37
3202022.12.08 23:00close1040.101.223461.236251.20525-2.1012221.27
3212022.12.08 23:00close1030.101.223461.236291.20529-1.7012219.57
3222022.12.08 23:00close1020.101.223461.234731.20373-17.3012202.27
3232022.12.08 23:00close1010.101.223461.235931.20493-5.3012196.97
3242022.12.08 23:00close1000.101.223461.234271.20327-21.9012175.07
3252022.12.08 23:00buy1090.101.223460.000000.00000
3262022.12.08 23:00modify1090.101.223461.210461.24146
3272022.12.09 00:00buy1100.101.223640.000000.00000
3282022.12.09 00:00modify1100.101.223641.210641.24164
3292022.12.09 01:00buy1110.101.224040.000000.00000
3302022.12.09 01:00modify1110.101.224041.211041.24204
3312022.12.09 02:00close1110.101.226801.211041.2420427.6012202.67
3322022.12.09 02:00close1100.101.226801.210641.2416431.6012234.27
3332022.12.09 02:00close1090.101.226801.210461.2414633.2212267.49
3342022.12.09 02:00sell1120.101.226800.000000.00000
3352022.12.09 02:00modify1120.101.226801.239801.20880
3362022.12.09 03:00sell1130.101.226130.000000.00000
3372022.12.09 03:00modify1130.101.226131.239131.20813
3382022.12.09 04:00sell1140.101.227380.000000.00000
3392022.12.09 04:00modify1140.101.227381.240381.20938
3402022.12.09 05:00sell1150.101.226850.000000.00000
3412022.12.09 05:00modify1150.101.226851.239851.20885
3422022.12.09 06:00sell1160.101.225870.000000.00000
3432022.12.09 06:00modify1160.101.225871.238871.20787
3442022.12.09 07:00sell1170.101.226000.000000.00000
3452022.12.09 07:00modify1170.101.226001.239001.20800
3462022.12.09 08:00close1170.101.225831.239001.208001.7012269.19
3472022.12.09 08:00close1160.101.225831.238871.207870.4012269.59
3482022.12.09 08:00close1150.101.225831.239851.2088510.2012279.79
3492022.12.09 08:00close1140.101.225831.240381.2093815.5012295.29
3502022.12.09 08:00close1130.101.225831.239131.208133.0012298.29
3512022.12.09 08:00close1120.101.225831.239801.208809.7012307.99
3522022.12.09 08:00buy1180.101.225830.000000.00000
3532022.12.09 08:00modify1180.101.225831.212831.24383
3542022.12.09 09:00buy1190.101.224230.000000.00000
3552022.12.09 09:00modify1190.101.224231.211231.24223
3562022.12.09 10:00buy1200.101.225010.000000.00000
3572022.12.09 10:00modify1200.101.225011.212011.24301
3582022.12.09 11:00buy1210.101.225610.000000.00000
3592022.12.09 11:00modify1210.101.225611.212611.24361
3602022.12.09 12:00close1210.101.226401.212611.243617.9012315.89
3612022.12.09 12:00close1200.101.226401.212011.2430113.9012329.79
3622022.12.09 12:00close1190.101.226401.211231.2422321.7012351.49
3632022.12.09 12:00close1180.101.226401.212831.243835.7012357.19
3642022.12.09 12:00sell1220.101.226400.000000.00000
3652022.12.09 12:00modify1220.101.226401.239401.20840
3662022.12.09 13:00sell1230.101.228020.000000.00000
3672022.12.09 13:00modify1230.101.228021.241021.21002
3682022.12.09 14:00sell1240.101.226970.000000.00000
3692022.12.09 14:00modify1240.101.226971.239971.20897
3702022.12.09 15:00sell1250.101.226440.000000.00000
3712022.12.09 15:00modify1250.101.226441.239441.20844
3722022.12.09 16:00sell1260.101.229440.000000.00000
3732022.12.09 16:00modify1260.101.229441.242441.21144
3742022.12.09 17:00sell1270.101.230840.000000.00000
3752022.12.09 17:00modify1270.101.230841.243841.21284
3762022.12.09 18:00sell1280.101.228590.000000.00000
3772022.12.09 18:00modify1280.101.228591.241591.21059
3782022.12.09 19:00sell1290.101.227560.000000.00000
3792022.12.09 19:00modify1290.101.227561.240561.20956
3802022.12.09 20:00close1290.101.227481.240561.209560.8012357.99
3812022.12.09 20:00close1280.101.227481.241591.2105911.1012369.09
3822022.12.09 20:00close1270.101.227481.243841.2128433.6012402.69
3832022.12.09 20:00close1260.101.227481.242441.2114419.6012422.29
3842022.12.09 20:00close1250.101.227481.239441.20844-10.4012411.89
3852022.12.09 20:00close1240.101.227481.239971.20897-5.1012406.79
3862022.12.09 20:00close1230.101.227481.241021.210025.4012412.19
3872022.12.09 20:00close1220.101.227481.239401.20840-10.8012401.39
3882022.12.09 20:00buy1300.101.227480.000000.00000
3892022.12.09 20:00modify1300.101.227481.214481.24548
3902022.12.09 21:00buy1310.101.225950.000000.00000
3912022.12.09 21:00modify1310.101.225951.212951.24395
3922022.12.11 22:00buy1320.101.225610.000000.00000
3932022.12.11 22:00modify1320.101.225611.212611.24361
3942022.12.11 23:00buy1330.101.225980.000000.00000
3952022.12.11 23:00modify1330.101.225981.212981.24398
3962022.12.12 00:00buy1340.101.223790.000000.00000
3972022.12.12 00:00modify1340.101.223791.210791.24179
3982022.12.12 01:00buy1350.101.222760.000000.00000
3992022.12.12 01:00modify1350.101.222761.209761.24076
4002022.12.12 02:00buy1360.101.222430.000000.00000
4012022.12.12 02:00modify1360.101.222431.209431.24043
4022022.12.12 03:00buy1370.101.222480.000000.00000
4032022.12.12 03:00modify1370.101.222481.209481.24048
4042022.12.12 04:00buy1380.101.223260.000000.00000
4052022.12.12 04:00modify1380.101.223261.210261.24126
4062022.12.12 05:00buy1390.101.223450.000000.00000
4072022.12.12 05:00modify1390.101.223451.210451.24145
4082022.12.12 06:00buy1400.101.222920.000000.00000
4092022.12.12 06:00modify1400.101.222921.209921.24092
4102022.12.12 07:00buy1410.101.222880.000000.00000
4112022.12.12 07:00modify1410.101.222881.209881.24088
4122022.12.12 08:00buy1420.101.225940.000000.00000
4132022.12.12 08:00modify1420.101.225941.212941.24394
4142022.12.12 09:00buy1430.101.225740.000000.00000
4152022.12.12 09:00modify1430.101.225741.212741.24374
4162022.12.12 10:00buy1440.101.227650.000000.00000
4172022.12.12 10:00modify1440.101.227651.214651.24565
4182022.12.12 11:00close1440.101.228501.214651.245658.5012409.89
4192022.12.12 11:00close1430.101.228501.212741.2437427.6012437.49
4202022.12.12 11:00close1420.101.228501.212941.2439425.6012463.09
4212022.12.12 11:00close1410.101.228501.209881.2408856.2012519.29
4222022.12.12 11:00close1400.101.228501.209921.2409255.8012575.09
4232022.12.12 11:00close1390.101.228501.210451.2414550.5012625.59
4242022.12.12 11:00close1380.101.228501.210261.2412652.4012677.99
4252022.12.12 11:00close1370.101.228501.209481.2404860.2012738.19
4262022.12.12 11:00close1360.101.228501.209431.2404360.7012798.89
4272022.12.12 11:00close1350.101.228501.209761.2407657.4012856.29
4282022.12.12 11:00close1340.101.228501.210791.2417947.1012903.39
4292022.12.12 11:00close1330.101.228501.212981.2439825.0212928.41
4302022.12.12 11:00close1320.101.228501.212611.2436128.7212957.14
4312022.12.12 11:00close1310.101.228501.212951.2439525.3212982.46
4322022.12.12 11:00close1300.101.228501.214481.2454810.0212992.48
4332022.12.12 11:00sell1450.101.228500.000000.00000
4342022.12.12 11:00modify1450.101.228501.241501.21050
4352022.12.12 12:00sell1460.101.227600.000000.00000
4362022.12.12 12:00modify1460.101.227601.240601.20960
4372022.12.12 13:00sell1470.101.227950.000000.00000
4382022.12.12 13:00modify1470.101.227951.240951.20995
4392022.12.12 14:00sell1480.101.229260.000000.00000
4402022.12.12 14:00modify1480.101.229261.242261.21126
4412022.12.12 15:00close1480.101.227371.242261.2112618.9013011.38
4422022.12.12 15:00close1470.101.227371.240951.209955.8013017.18
4432022.12.12 15:00close1460.101.227371.240601.209602.3013019.48
4442022.12.12 15:00close1450.101.227371.241501.2105011.3013030.78
4452022.12.12 15:00buy1490.101.227370.000000.00000
4462022.12.12 15:00modify1490.101.227371.214371.24537
4472022.12.12 16:00buy1500.101.225580.000000.00000
4482022.12.12 16:00modify1500.101.225581.212581.24358
4492022.12.12 17:00buy1510.101.228540.000000.00000
4502022.12.12 17:00modify1510.101.228541.215541.24654
4512022.12.12 18:00buy1520.101.228470.000000.00000
4522022.12.12 18:00modify1520.101.228471.215471.24647
4532022.12.12 19:00buy1530.101.225280.000000.00000
4542022.12.12 19:00modify1530.101.225281.212281.24328
4552022.12.12 20:00buy1540.101.226050.000000.00000
4562022.12.12 20:00modify1540.101.226051.213051.24405
4572022.12.12 21:00buy1550.101.227330.000000.00000
4582022.12.12 21:00modify1550.101.227331.214331.24533
4592022.12.12 22:00buy1560.101.226980.000000.00000
4602022.12.12 22:00modify1560.101.226981.213981.24498
4612022.12.12 23:00buy1570.101.226650.000000.00000
4622022.12.12 23:00modify1570.101.226651.213651.24465
4632022.12.13 00:00buy1580.101.227160.000000.00000
4642022.12.13 00:00modify1580.101.227161.214161.24516
4652022.12.13 01:00buy1590.101.227770.000000.00000
4662022.12.13 01:00modify1590.101.227771.214771.24577
4672022.12.13 02:00buy1600.101.227840.000000.00000
4682022.12.13 02:00modify1600.101.227841.214841.24584
4692022.12.13 03:00close1600.101.227501.214841.24584-3.4013027.38
4702022.12.13 03:00close1590.101.227501.214771.24577-2.7013024.68
4712022.12.13 03:00close1580.101.227501.214161.245163.4013028.08
4722022.12.13 03:00close1570.101.227501.213651.244658.3213036.40
4732022.12.13 03:00close1560.101.227501.213981.244985.0213041.42
4742022.12.13 03:00close1550.101.227501.214331.245331.5213042.94
4752022.12.13 03:00close1540.101.227501.213051.2440514.3213057.26
4762022.12.13 03:00close1530.101.227501.212281.2432822.0213079.28
4772022.12.13 03:00close1520.101.227501.215471.24647-9.8813069.40
4782022.12.13 03:00close1510.101.227501.215541.24654-10.5813058.82
4792022.12.13 03:00close1500.101.227501.212581.2435819.0213077.85
4802022.12.13 03:00close1490.101.227501.214371.245371.1213078.97
4812022.12.13 03:00sell1610.101.227500.000000.00000
4822022.12.13 03:00modify1610.101.227501.240501.20950
4832022.12.13 04:00close1610.101.226171.240501.2095013.3013092.27
4842022.12.13 04:00buy1620.101.226170.000000.00000
4852022.12.13 04:00modify1620.101.226171.213171.24417
4862022.12.13 05:00buy1630.101.227040.000000.00000
4872022.12.13 05:00modify1630.101.227041.214041.24504
4882022.12.13 06:00close1630.101.228111.214041.2450410.7013102.97
4892022.12.13 06:00close1620.101.228111.213171.2441719.4013122.37
4902022.12.13 06:00sell1640.101.228110.000000.00000
4912022.12.13 06:00modify1640.101.228111.241111.21011
4922022.12.13 07:00sell1650.101.227630.000000.00000
4932022.12.13 07:00modify1650.101.227631.240631.20963
4942022.12.13 08:00sell1660.101.228410.000000.00000
4952022.12.13 08:00modify1660.101.228411.241411.21041
4962022.12.13 09:00sell1670.101.226710.000000.00000
4972022.12.13 09:00modify1670.101.226711.239711.20871
4982022.12.13 10:00sell1680.101.227410.000000.00000
4992022.12.13 10:00modify1680.101.227411.240411.20941
5002022.12.13 11:00sell1690.101.227960.000000.00000
5012022.12.13 11:00modify1690.101.227961.240961.20996
5022022.12.13 12:00sell1700.101.229020.000000.00000
5032022.12.13 12:00modify1700.101.229021.242021.21102
5042022.12.13 13:00sell1710.101.230080.000000.00000
5052022.12.13 13:00modify1710.101.230081.243081.21208
5062022.12.13 13:30s/l1670.101.239711.239711.20871-130.0012992.37
5072022.12.13 13:32s/l1680.101.240411.240411.20941-130.0012862.37
5082022.12.13 13:32s/l1650.101.240631.240631.20963-130.0012732.37
5092022.12.13 13:33s/l1690.101.240961.240961.20996-130.0012602.37
5102022.12.13 13:33s/l1640.101.241111.241111.21011-130.0012472.37
5112022.12.13 13:33s/l1660.101.241411.241411.21041-130.0012342.37
5122022.12.13 13:41s/l1700.101.242021.242021.21102-130.0012212.37
5132022.12.13 13:44s/l1710.101.243081.243081.21208-130.0012082.37
5142022.12.13 14:00sell1720.101.241010.000000.00000
5152022.12.13 14:00modify1720.101.241011.254011.22301
5162022.12.13 15:00sell1730.101.241970.000000.00000
5172022.12.13 15:00modify1730.101.241971.254971.22397
5182022.12.13 16:00sell1740.101.239340.000000.00000
5192022.12.13 16:00modify1740.101.239341.252341.22134
5202022.12.13 17:00sell1750.101.237270.000000.00000
5212022.12.13 17:00modify1750.101.237271.250271.21927
5222022.12.13 18:00sell1760.101.236660.000000.00000
5232022.12.13 18:00modify1760.101.236661.249661.21866
5242022.12.13 19:00sell1770.101.234870.000000.00000
5252022.12.13 19:00modify1770.101.234871.247871.21687
5262022.12.13 20:00sell1780.101.237250.000000.00000
5272022.12.13 20:00modify1780.101.237251.250251.21925
5282022.12.13 21:00sell1790.101.235850.000000.00000
5292022.12.13 21:00modify1790.101.235851.248851.21785
5302022.12.13 22:00sell1800.101.236170.000000.00000
5312022.12.13 22:00modify1800.101.236171.249171.21817
5322022.12.13 23:00sell1810.101.236630.000000.00000
5332022.12.13 23:00modify1810.101.236631.249631.21863
5342022.12.14 00:00sell1820.101.235400.000000.00000
5352022.12.14 00:00modify1820.101.235401.248401.21740
5362022.12.14 01:00close1820.101.235721.248401.21740-3.2012079.17
5372022.12.14 01:00close1810.101.235721.249631.218639.0512088.22
5382022.12.14 01:00close1800.101.235721.249171.218174.4512092.67
5392022.12.14 01:00close1790.101.235721.248851.217851.2512093.93
5402022.12.14 01:00close1780.101.235721.250251.2192515.2512109.18
5412022.12.14 01:00close1770.101.235721.247871.21687-8.5512100.63
5422022.12.14 01:00close1760.101.235721.249661.218669.3512109.98
5432022.12.14 01:00close1750.101.235721.250271.2192715.4512125.44
5442022.12.14 01:00close1740.101.235721.252341.2213436.1512161.59
5452022.12.14 01:00close1730.101.235721.254971.2239762.4512224.04
5462022.12.14 01:00close1720.101.235721.254011.2230152.8512276.90
5472022.12.14 01:00buy1830.101.235720.000000.00000
5482022.12.14 01:00modify1830.101.235721.222721.25372
5492022.12.14 02:00buy1840.101.235380.000000.00000
5502022.12.14 02:00modify1840.101.235381.222381.25338
5512022.12.14 03:00buy1850.101.235010.000000.00000
5522022.12.14 03:00modify1850.101.235011.222011.25301
5532022.12.14 04:00buy1860.101.235490.000000.00000
5542022.12.14 04:00modify1860.101.235491.222491.25349
5552022.12.14 05:00buy1870.101.235030.000000.00000
5562022.12.14 05:00modify1870.101.235031.222031.25303
5572022.12.14 06:00buy1880.101.235740.000000.00000
5582022.12.14 06:00modify1880.101.235741.222741.25374
5592022.12.14 07:00close1880.101.236771.222741.2537410.3012287.20
5602022.12.14 07:00close1870.101.236771.222031.2530317.4012304.60
5612022.12.14 07:00close1860.101.236771.222491.2534912.8012317.40
5622022.12.14 07:00close1850.101.236771.222011.2530117.6012335.00
5632022.12.14 07:00close1840.101.236771.222381.2533813.9012348.90
5642022.12.14 07:00close1830.101.236771.222721.2537210.5012359.40
5652022.12.14 07:00sell1890.101.236770.000000.00000
5662022.12.14 07:00modify1890.101.236771.249771.21877
5672022.12.14 08:00sell1900.101.236330.000000.00000
5682022.12.14 08:00modify1900.101.236331.249331.21833
5692022.12.14 09:00sell1910.101.237050.000000.00000
5702022.12.14 09:00modify1910.101.237051.250051.21905
5712022.12.14 10:00sell1920.101.239310.000000.00000
5722022.12.14 10:00modify1920.101.239311.252311.22131
5732022.12.14 11:00sell1930.101.239190.000000.00000
5742022.12.14 11:00modify1930.101.239191.252191.22119
5752022.12.14 12:00sell1940.101.237260.000000.00000
5762022.12.14 12:00modify1940.101.237261.250261.21926
5772022.12.14 13:00sell1950.101.236380.000000.00000
5782022.12.14 13:00modify1950.101.236381.249381.21838
5792022.12.14 14:00sell1960.101.237100.000000.00000
5802022.12.14 14:00modify1960.101.237101.250101.21910
5812022.12.14 15:00sell1970.101.238470.000000.00000
5822022.12.14 15:00modify1970.101.238471.251471.22047
5832022.12.14 16:00sell1980.101.240300.000000.00000
5842022.12.14 16:00modify1980.101.240301.253301.22230
5852022.12.14 17:00sell1990.101.240700.000000.00000
5862022.12.14 17:00modify1990.101.240701.253701.22270
5872022.12.14 18:00sell2000.101.241880.000000.00000
5882022.12.14 18:00modify2000.101.241881.254881.22388
5892022.12.14 19:00sell2010.101.243470.000000.00000
5902022.12.14 19:00modify2010.101.243471.256471.22547
5912022.12.14 20:00sell2020.101.240340.000000.00000
5922022.12.14 20:00modify2020.101.240341.253341.22234
5932022.12.14 21:00sell2030.101.242260.000000.00000
5942022.12.14 21:00modify2030.101.242261.255261.22426
5952022.12.14 22:00sell2040.101.242340.000000.00000
5962022.12.14 22:00modify2040.101.242341.255341.22434
5972022.12.14 23:00sell2050.101.242220.000000.00000
5982022.12.14 23:00modify2050.101.242221.255221.22422
5992022.12.15 00:00sell2060.101.241790.000000.00000
6002022.12.15 00:00modify2060.101.241791.254791.22379
6012022.12.15 01:00sell2070.101.242250.000000.00000
6022022.12.15 01:00modify2070.101.242251.255251.22425
6032022.12.15 02:00close2070.101.240251.255251.2242520.0012379.40
6042022.12.15 02:00close2060.101.240251.254791.2237915.4012394.80
6052022.12.15 02:00close2050.101.240251.255221.2242219.5612414.36
6062022.12.15 02:00close2040.101.240251.255341.2243420.7612435.11
6072022.12.15 02:00close2030.101.240251.255261.2242619.9612455.07
6082022.12.15 02:00close2020.101.240251.253341.222340.7612455.83
6092022.12.15 02:00close2010.101.240251.256471.2254732.0612487.89
6102022.12.15 02:00close2000.101.240251.254881.2238816.1612504.05
6112022.12.15 02:00close1990.101.240251.253701.222704.3612508.41
6122022.12.15 02:00close1980.101.240251.253301.222300.3612508.77
6132022.12.15 02:00close1970.101.240251.251471.22047-17.9412490.83
6142022.12.15 02:00close1960.101.240251.250101.21910-31.6412459.19
6152022.12.15 02:00close1950.101.240251.249381.21838-38.8412420.35
6162022.12.15 02:00close1940.101.240251.250261.21926-30.0412390.30
6172022.12.15 02:00close1930.101.240251.252191.22119-10.7412379.56
6182022.12.15 02:00close1920.101.240251.252311.22131-9.5412370.02
6192022.12.15 02:00close1910.101.240251.250051.21905-32.1412337.88
6202022.12.15 02:00close1900.101.240251.249331.21833-39.3412298.54
6212022.12.15 02:00close1890.101.240251.249771.21877-34.9412263.60
6222022.12.15 02:00buy2080.101.240250.000000.00000
6232022.12.15 02:00modify2080.101.240251.227251.25825
6242022.12.15 03:00buy2090.101.239700.000000.00000
6252022.12.15 03:00modify2090.101.239701.226701.25770
6262022.12.15 04:00buy2100.101.238960.000000.00000
6272022.12.15 04:00modify2100.101.238961.225961.25696
6282022.12.15 05:00buy2110.101.238270.000000.00000
6292022.12.15 05:00modify2110.101.238271.225271.25627
6302022.12.15 06:00buy2120.101.239530.000000.00000
6312022.12.15 06:00modify2120.101.239531.226531.25753
6322022.12.15 07:00buy2130.101.239860.000000.00000
6332022.12.15 07:00modify2130.101.239861.226861.25786
6342022.12.15 08:00buy2140.101.238320.000000.00000
6352022.12.15 08:00modify2140.101.238321.225321.25632
6362022.12.15 09:00buy2150.101.231880.000000.00000
6372022.12.15 09:00modify2150.101.231881.218881.24988
6382022.12.15 10:00buy2160.101.234150.000000.00000
6392022.12.15 10:00modify2160.101.234151.221151.25215
6402022.12.15 11:00buy2170.101.233500.000000.00000
6412022.12.15 11:00modify2170.101.233501.220501.25150
6422022.12.15 12:00buy2180.101.233410.000000.00000
6432022.12.15 12:00modify2180.101.233411.220411.25141
6442022.12.15 13:00buy2190.101.231350.000000.00000
6452022.12.15 13:00modify2190.101.231351.218351.24935
6462022.12.15 14:00buy2200.101.231950.000000.00000
6472022.12.15 14:00modify2200.101.231951.218951.24995
6482022.12.15 15:00buy2210.101.230390.000000.00000
6492022.12.15 15:00modify2210.101.230391.217391.24839
6502022.12.15 15:07s/l2080.101.227251.227251.25825-130.0012133.60
6512022.12.15 15:07s/l2130.101.226861.226861.25786-130.0012003.60
6522022.12.15 15:07s/l2090.101.226701.226701.25770-130.0011873.60
6532022.12.15 15:08s/l2120.101.226531.226531.25753-130.0011743.60
6542022.12.15 15:10s/l2100.101.225961.225961.25696-130.0011613.60
6552022.12.15 15:12s/l2140.101.225321.225321.25632-130.0011483.60
6562022.12.15 15:12s/l2110.101.225271.225271.25627-130.0011353.60
6572022.12.15 16:00buy2220.101.221920.000000.00000
6582022.12.15 16:00modify2220.101.221921.208921.23992
6592022.12.15 16:05s/l2160.101.221151.221151.25215-130.0011223.60
6602022.12.15 16:17s/l2170.101.220501.220501.25150-130.0011093.60
6612022.12.15 16:17s/l2180.101.220411.220411.25141-130.0010963.60
6622022.12.15 17:00buy2230.101.220720.000000.00000
6632022.12.15 17:00modify2230.101.220721.207721.23872
6642022.12.15 17:07s/l2200.101.218951.218951.24995-130.0010833.60
6652022.12.15 17:07s/l2150.101.218881.218881.24988-130.0010703.60
6662022.12.15 17:09s/l2190.101.218351.218351.24935-130.0010573.60
6672022.12.15 17:50s/l2210.101.217391.217391.24839-130.0010443.60
6682022.12.15 18:00buy2240.101.216160.000000.00000
6692022.12.15 18:00modify2240.101.216161.203161.23416
6702022.12.15 19:00buy2250.101.218390.000000.00000
6712022.12.15 19:00modify2250.101.218391.205391.23639
6722022.12.15 20:00buy2260.101.219290.000000.00000
6732022.12.15 20:00modify2260.101.219291.206291.23729
6742022.12.15 21:00buy2270.101.218060.000000.00000
6752022.12.15 21:00modify2270.101.218061.205061.23606
6762022.12.15 22:00buy2280.101.217840.000000.00000
6772022.12.15 22:00modify2280.101.217841.204841.23584
6782022.12.15 23:00buy2290.101.218500.000000.00000
6792022.12.15 23:00modify2290.101.218501.205501.23650
6802022.12.16 00:00buy2300.101.219320.000000.00000
6812022.12.16 00:00modify2300.101.219321.206321.23732
6822022.12.16 01:00buy2310.101.219650.000000.00000
6832022.12.16 01:00modify2310.101.219651.206651.23765
6842022.12.16 02:00buy2320.101.220430.000000.00000
6852022.12.16 02:00modify2320.101.220431.207431.23843
6862022.12.16 03:00close2320.101.221791.207431.2384313.6010457.20
6872022.12.16 03:00close2310.101.221791.206651.2376521.4010478.60
6882022.12.16 03:00close2300.101.221791.206321.2373224.7010503.30
6892022.12.16 03:00close2290.101.221791.205501.2365032.7210536.02
6902022.12.16 03:00close2280.101.221791.204841.2358439.3210575.34
6912022.12.16 03:00close2270.101.221791.205061.2360637.1210612.46
6922022.12.16 03:00close2260.101.221791.206291.2372924.8210637.28
6932022.12.16 03:00close2250.101.221791.205391.2363933.8210671.10
6942022.12.16 03:00close2240.101.221791.203161.2341656.1210727.23
6952022.12.16 03:00close2230.101.221791.207721.2387210.5210737.75
6962022.12.16 03:00close2220.101.221791.208921.23992-1.4810736.27
6972022.12.16 03:00sell2330.101.221790.000000.00000
6982022.12.16 03:00modify2330.101.221791.234791.20379
6992022.12.16 04:00sell2340.101.220420.000000.00000
7002022.12.16 04:00modify2340.101.220421.233421.20242
7012022.12.16 05:00sell2350.101.221360.000000.00000
7022022.12.16 05:00modify2350.101.221361.234361.20336
7032022.12.16 06:00sell2360.101.220530.000000.00000
7042022.12.16 06:00modify2360.101.220531.233531.20253
7052022.12.16 07:00sell2370.101.221020.000000.00000
7062022.12.16 07:00modify2370.101.221021.234021.20302
7072022.12.16 08:00close2370.101.217921.234021.2030231.0010767.27
7082022.12.16 08:00close2360.101.217921.233531.2025326.1010793.37
7092022.12.16 08:00close2350.101.217921.234361.2033634.4010827.77
7102022.12.16 08:00close2340.101.217921.233421.2024225.0010852.77
7112022.12.16 08:00close2330.101.217921.234791.2037938.7010891.47
7122022.12.16 08:00buy2380.101.217920.000000.00000
7132022.12.16 08:00modify2380.101.217921.204921.23592
7142022.12.16 09:00buy2390.101.217180.000000.00000
7152022.12.16 09:00modify2390.101.217181.204181.23518
7162022.12.16 10:00buy2400.101.214710.000000.00000
7172022.12.16 10:00modify2400.101.214711.201711.23271
7182022.12.16 11:00buy2410.101.217840.000000.00000
7192022.12.16 11:00modify2410.101.217841.204841.23584
7202022.12.16 12:00buy2420.101.219350.000000.00000
7212022.12.16 12:00modify2420.101.219351.206351.23735
7222022.12.16 13:00buy2430.101.217600.000000.00000
7232022.12.16 13:00modify2430.101.217601.204601.23560
7242022.12.16 14:00buy2440.101.219140.000000.00000
7252022.12.16 14:00modify2440.101.219141.206141.23714
7262022.12.16 15:00buy2450.101.222010.000000.00000
7272022.12.16 15:00modify2450.101.222011.209011.24001
7282022.12.16 16:00buy2460.101.215720.000000.00000
7292022.12.16 16:00modify2460.101.215721.202721.23372
7302022.12.16 17:00buy2470.101.216950.000000.00000
7312022.12.16 17:00modify2470.101.216951.203951.23495
7322022.12.16 18:00close2470.101.217921.203951.234959.7010901.17
7332022.12.16 18:00close2460.101.217921.202721.2337222.0010923.17
7342022.12.16 18:00close2450.101.217921.209011.24001-40.9010882.27
7352022.12.16 18:00close2440.101.217921.206141.23714-12.2010870.07
7362022.12.16 18:00close2430.101.217921.204601.235603.2010873.27
7372022.12.16 18:00close2420.101.217921.206351.23735-14.3010858.97
7382022.12.16 18:00close2410.101.217921.204841.235840.8010859.77
7392022.12.16 18:00close2400.101.217921.201711.2327132.1010891.87
7402022.12.16 18:00close2390.101.217921.204181.235187.4010899.27
7412022.12.16 18:00close2380.101.217921.204921.235920.0010899.27
7422022.12.16 18:00sell2480.101.217920.000000.00000
7432022.12.16 18:00modify2480.101.217921.230921.19992
7442022.12.16 19:00sell2490.101.217820.000000.00000
7452022.12.16 19:00modify2490.101.217821.230821.19982
7462022.12.16 20:00close2490.101.216961.230821.199828.6010907.87
7472022.12.16 20:00close2480.101.216961.230921.199929.6010917.47
7482022.12.16 20:00buy2500.101.216960.000000.00000
7492022.12.16 20:00modify2500.101.216961.203961.23496
7502022.12.16 21:00buy2510.101.216450.000000.00000
7512022.12.16 21:00modify2510.101.216451.203451.23445
7522022.12.18 22:00buy2520.101.214880.000000.00000
7532022.12.18 22:00modify2520.101.214881.201881.23288
7542022.12.18 23:00buy2530.101.216200.000000.00000
7552022.12.18 23:00modify2530.101.216201.203201.23420
7562022.12.19 00:00buy2540.101.216200.000000.00000
7572022.12.19 00:00modify2540.101.216201.203201.23420
7582022.12.19 01:00buy2550.101.218150.000000.00000
7592022.12.19 01:00modify2550.101.218151.205151.23615
7602022.12.19 02:00close2550.101.219641.205151.2361514.9010932.37
7612022.12.19 02:00close2540.101.219641.203201.2342034.4010966.77
7622022.12.19 02:00close2530.101.219641.203201.2342034.2211000.99
7632022.12.19 02:00close2520.101.219641.201881.2328847.4211048.41
7642022.12.19 02:00close2510.101.219641.203451.2344531.7211080.13
7652022.12.19 02:00close2500.101.219641.203961.2349626.6211106.75
7662022.12.19 02:00sell2560.101.219640.000000.00000
7672022.12.19 02:00modify2560.101.219641.232641.20164
7682022.12.19 03:00sell2570.101.218260.000000.00000
7692022.12.19 03:00modify2570.101.218261.231261.20026
7702022.12.19 04:00sell2580.101.218210.000000.00000
7712022.12.19 04:00modify2580.101.218211.231211.20021
7722022.12.19 05:00sell2590.101.218190.000000.00000
7732022.12.19 05:00modify2590.101.218191.231191.20019
7742022.12.19 06:00close2590.101.217241.231191.200199.5011116.25
7752022.12.19 06:00close2580.101.217241.231211.200219.7011125.95
7762022.12.19 06:00close2570.101.217241.231261.2002610.2011136.15
7772022.12.19 06:00close2560.101.217241.232641.2016424.0011160.15
7782022.12.19 06:00buy2600.101.217240.000000.00000
7792022.12.19 06:00modify2600.101.217241.204241.23524
7802022.12.19 07:00close2600.101.218551.204241.2352413.1011173.25
7812022.12.19 07:00sell2610.101.218550.000000.00000
7822022.12.19 07:00modify2610.101.218551.231551.20055
7832022.12.19 08:00sell2620.101.219020.000000.00000
7842022.12.19 08:00modify2620.101.219021.232021.20102
7852022.12.19 09:00sell2630.101.220850.000000.00000
7862022.12.19 09:00modify2630.101.220851.233851.20285
7872022.12.19 10:00sell2640.101.221150.000000.00000
7882022.12.19 10:00modify2640.101.221151.234151.20315
7892022.12.19 11:00sell2650.101.220660.000000.00000
7902022.12.19 11:00modify2650.101.220661.233661.20266
7912022.12.19 12:00sell2660.101.218590.000000.00000
7922022.12.19 12:00modify2660.101.218591.231591.20059
7932022.12.19 13:00sell2670.101.217790.000000.00000
7942022.12.19 13:00modify2670.101.217791.230791.19979
7952022.12.19 14:00close2670.101.216841.230791.199799.5011182.75
7962022.12.19 14:00close2660.101.216841.231591.2005917.5011200.25
7972022.12.19 14:00close2650.101.216841.233661.2026638.2011238.45
7982022.12.19 14:00close2640.101.216841.234151.2031543.1011281.55
7992022.12.19 14:00close2630.101.216841.233851.2028540.1011321.65
8002022.12.19 14:00close2620.101.216841.232021.2010221.8011343.45
8012022.12.19 14:00close2610.101.216841.231551.2005517.1011360.55
8022022.12.19 14:00buy2680.101.216840.000000.00000
8032022.12.19 14:00modify2680.101.216841.203841.23484
8042022.12.19 15:00close2680.101.217361.203841.234845.2011365.75
8052022.12.19 15:00sell2690.101.217360.000000.00000
8062022.12.19 15:00modify2690.101.217361.230361.19936
8072022.12.19 16:00close2690.101.213341.230361.1993640.2011405.95
8082022.12.19 16:00buy2700.101.213340.000000.00000
8092022.12.19 16:00modify2700.101.213341.200341.23134
8102022.12.19 17:00buy2710.101.218130.000000.00000
8112022.12.19 17:00modify2710.101.218131.205131.23613
8122022.12.19 18:00buy2720.101.218340.000000.00000
8132022.12.19 18:00modify2720.101.218341.205341.23634
8142022.12.19 19:00buy2730.101.216170.000000.00000
8152022.12.19 19:00modify2730.101.216171.203171.23417
8162022.12.19 20:00buy2740.101.214540.000000.00000
8172022.12.19 20:00modify2740.101.214541.201541.23254
8182022.12.19 21:00buy2750.101.214640.000000.00000
8192022.12.19 21:00modify2750.101.214641.201641.23264
8202022.12.19 22:00buy2760.101.214940.000000.00000
8212022.12.19 22:00modify2760.101.214941.201941.23294
8222022.12.19 23:00buy2770.101.214740.000000.00000
8232022.12.19 23:00modify2770.101.214741.201741.23274
8242022.12.20 00:00buy2780.101.215660.000000.00000
8252022.12.20 00:00modify2780.101.215661.202661.23366
8262022.12.20 01:00buy2790.101.214660.000000.00000
8272022.12.20 01:00modify2790.101.214661.201661.23266
8282022.12.20 02:00buy2800.101.215510.000000.00000
8292022.12.20 02:00modify2800.101.215511.202511.23351
8302022.12.20 03:00buy2810.101.216130.000000.00000
8312022.12.20 03:00modify2810.101.216131.203131.23413
8322022.12.20 04:00close2810.101.213931.203131.23413-22.0011383.95
8332022.12.20 04:00close2800.101.213931.202511.23351-15.8011368.15
8342022.12.20 04:00close2790.101.213931.201661.23266-7.3011360.85
8352022.12.20 04:00close2780.101.213931.202661.23366-17.3011343.55
8362022.12.20 04:00close2770.101.213931.201741.23274-8.2811335.27
8372022.12.20 04:00close2760.101.213931.201941.23294-10.2811324.99
8382022.12.20 04:00close2750.101.213931.201641.23264-7.2811317.71
8392022.12.20 04:00close2740.101.213931.201541.23254-6.2811311.44
8402022.12.20 04:00close2730.101.213931.203171.23417-22.5811288.86
8412022.12.20 04:00close2720.101.213931.205341.23634-44.2811244.58
8422022.12.20 04:00close2710.101.213931.205131.23613-42.1811202.40
8432022.12.20 04:00close2700.101.213931.200341.231345.7211208.12
8442022.12.20 04:00sell2820.101.213930.000000.00000
8452022.12.20 04:00modify2820.101.213931.226931.19593
8462022.12.20 05:00close2820.101.214351.226931.19593-4.2011203.92
8472022.12.20 05:00buy2830.101.214350.000000.00000
8482022.12.20 05:00modify2830.101.214351.201351.23235
8492022.12.20 06:00buy2840.101.211860.000000.00000
8502022.12.20 06:00modify2840.101.211861.198861.22986
8512022.12.20 07:00buy2850.101.214260.000000.00000
8522022.12.20 07:00modify2850.101.214261.201261.23226
8532022.12.20 08:00buy2860.101.214770.000000.00000
8542022.12.20 08:00modify2860.101.214771.201771.23277
8552022.12.20 09:00close2860.101.218281.201771.2327735.1011239.02
8562022.12.20 09:00close2850.101.218281.201261.2322640.2011279.22
8572022.12.20 09:00close2840.101.218281.198861.2298664.2011343.42
8582022.12.20 09:00close2830.101.218281.201351.2323539.3011382.72
8592022.12.20 09:00sell2870.101.218280.000000.00000
8602022.12.20 09:00modify2870.101.218281.231281.20028
8612022.12.20 10:00sell2880.101.214940.000000.00000
8622022.12.20 10:00modify2880.101.214941.227941.19694
8632022.12.20 11:00sell2890.101.217530.000000.00000
8642022.12.20 11:00modify2890.101.217531.230531.19953
8652022.12.20 12:00sell2900.101.216090.000000.00000
8662022.12.20 12:00modify2900.101.216091.229091.19809
8672022.12.20 13:00close2900.101.213311.229091.1980927.8011410.52
8682022.12.20 13:00close2890.101.213311.230531.1995342.2011452.72
8692022.12.20 13:00close2880.101.213311.227941.1969416.3011469.02
8702022.12.20 13:00close2870.101.213311.231281.2002849.7011518.72
8712022.12.20 13:00buy2910.101.213310.000000.00000
8722022.12.20 13:00modify2910.101.213311.200311.23131
8732022.12.20 14:00buy2920.101.214970.000000.00000
8742022.12.20 14:00modify2920.101.214971.201971.23297
8752022.12.20 15:00buy2930.101.216450.000000.00000
8762022.12.20 15:00modify2930.101.216451.203451.23445
8772022.12.20 16:00buy2940.101.214230.000000.00000
8782022.12.20 16:00modify2940.101.214231.201231.23223
8792022.12.20 17:00buy2950.101.214760.000000.00000
8802022.12.20 17:00modify2950.101.214761.201761.23276
8812022.12.20 18:00buy2960.101.214490.000000.00000
8822022.12.20 18:00modify2960.101.214491.201491.23249
8832022.12.20 19:00buy2970.101.214860.000000.00000
8842022.12.20 19:00modify2970.101.214861.201861.23286
8852022.12.20 20:00close2970.101.216901.201861.2328620.4011539.12
8862022.12.20 20:00close2960.101.216901.201491.2324924.1011563.22
8872022.12.20 20:00close2950.101.216901.201761.2327621.4011584.62
8882022.12.20 20:00close2940.101.216901.201231.2322326.7011611.32
8892022.12.20 20:00close2930.101.216901.203451.234454.5011615.82
8902022.12.20 20:00close2920.101.216901.201971.2329719.3011635.12
8912022.12.20 20:00close2910.101.216901.200311.2313135.9011671.02
8922022.12.20 20:00sell2980.101.216900.000000.00000
8932022.12.20 20:00modify2980.101.216901.229901.19890
8942022.12.20 21:00sell2990.101.217410.000000.00000
8952022.12.20 21:00modify2990.101.217411.230411.19941
8962022.12.20 22:00sell3000.101.218150.000000.00000
8972022.12.20 22:00modify3000.101.218151.231151.20015
8982022.12.20 23:00sell3010.101.218340.000000.00000
8992022.12.20 23:00modify3010.101.218341.231341.20034
9002022.12.21 00:00sell3020.101.218780.000000.00000
9012022.12.21 00:00modify3020.101.218781.231781.20078
9022022.12.21 01:00sell3030.101.218250.000000.00000
9032022.12.21 01:00modify3030.101.218251.231251.20025
9042022.12.21 02:00sell3040.101.216670.000000.00000
9052022.12.21 02:00modify3040.101.216671.229671.19867
9062022.12.21 03:00sell3050.101.216100.000000.00000
9072022.12.21 03:00modify3050.101.216101.229101.19810
9082022.12.21 04:00sell3060.101.216870.000000.00000
9092022.12.21 04:00modify3060.101.216871.229871.19887
9102022.12.21 05:00sell3070.101.216570.000000.00000
9112022.12.21 05:00modify3070.101.216571.229571.19857
9122022.12.21 06:00sell3080.101.216660.000000.00000
9132022.12.21 06:00modify3080.101.216661.229661.19866
9142022.12.21 07:00close3080.101.215971.229661.198666.9011677.92
9152022.12.21 07:00close3070.101.215971.229571.198576.0011683.92
9162022.12.21 07:00close3060.101.215971.229871.198879.0011692.92
9172022.12.21 07:00close3050.101.215971.229101.198101.3011694.22
9182022.12.21 07:00close3040.101.215971.229671.198677.0011701.22
9192022.12.21 07:00close3030.101.215971.231251.2002522.8011724.02
9202022.12.21 07:00close3020.101.215971.231781.2007828.1011752.12
9212022.12.21 07:00close3010.101.215971.231341.2003423.6511775.77
9222022.12.21 07:00close3000.101.215971.231151.2001521.7511797.53
9232022.12.21 07:00close2990.101.215971.230411.1994114.3511811.88
9242022.12.21 07:00close2980.101.215971.229901.198909.2511821.13
9252022.12.21 07:00buy3090.101.215970.000000.00000
9262022.12.21 07:00modify3090.101.215971.202971.23397
9272022.12.21 08:00close3090.101.218051.202971.2339720.8011841.93
9282022.12.21 08:00sell3100.101.218050.000000.00000
9292022.12.21 08:00modify3100.101.218051.231051.20005
9302022.12.21 09:00sell3110.101.215140.000000.00000
9312022.12.21 09:00modify3110.101.215141.228141.19714
9322022.12.21 10:00close3110.101.214091.228141.1971410.5011852.43
9332022.12.21 10:00close3100.101.214091.231051.2000539.6011892.03
9342022.12.21 10:00buy3120.101.214090.000000.00000
9352022.12.21 10:00modify3120.101.214091.201091.23209
9362022.12.21 11:00buy3130.101.213470.000000.00000
9372022.12.21 11:00modify3130.101.213471.200471.23147
9382022.12.21 12:00buy3140.101.210160.000000.00000
9392022.12.21 12:00modify3140.101.210161.197161.22816
9402022.12.21 13:00buy3150.101.213250.000000.00000
9412022.12.21 13:00modify3150.101.213251.200251.23125
9422022.12.21 14:00buy3160.101.214410.000000.00000
9432022.12.21 14:00modify3160.101.214411.201411.23241
9442022.12.21 15:00buy3170.101.209790.000000.00000
9452022.12.21 15:00modify3170.101.209791.196791.22779
9462022.12.21 16:00buy3180.101.211190.000000.00000
9472022.12.21 16:00modify3180.101.211191.198191.22919
9482022.12.21 17:00buy3190.101.207330.000000.00000
9492022.12.21 17:00modify3190.101.207331.194331.22533
9502022.12.21 18:00buy3200.101.207110.000000.00000
9512022.12.21 18:00modify3200.101.207111.194111.22511
9522022.12.21 19:00buy3210.101.208060.000000.00000
9532022.12.21 19:00modify3210.101.208061.195061.22606
9542022.12.21 20:00buy3220.101.208460.000000.00000
9552022.12.21 20:00modify3220.101.208461.195461.22646
9562022.12.21 21:00buy3230.101.208950.000000.00000
9572022.12.21 21:00modify3230.101.208951.195951.22695
9582022.12.21 22:00buy3240.101.207900.000000.00000
9592022.12.21 22:00modify3240.101.207901.194901.22590
9602022.12.21 23:00buy3250.101.208360.000000.00000
9612022.12.21 23:00modify3250.101.208361.195361.22636
9622022.12.22 00:00buy3260.101.207890.000000.00000
9632022.12.22 00:00modify3260.101.207891.194891.22589
9642022.12.22 01:00buy3270.101.210550.000000.00000
9652022.12.22 01:00modify3270.101.210551.197551.22855
9662022.12.22 02:00close3270.101.211061.197551.228555.1011897.13
9672022.12.22 02:00close3260.101.211061.194891.2258931.7011928.83
9682022.12.22 02:00close3250.101.211061.195361.2263626.4611955.29
9692022.12.22 02:00close3240.101.211061.194901.2259031.0611986.36
9702022.12.22 02:00close3230.101.211061.195951.2269520.5612006.92
9712022.12.22 02:00close3220.101.211061.195461.2264625.4612032.38
9722022.12.22 02:00close3210.101.211061.195061.2260629.4612061.85
9732022.12.22 02:00close3200.101.211061.194111.2251138.9612100.81
9742022.12.22 02:00close3190.101.211061.194331.2253336.7612137.57
9752022.12.22 02:00close3180.101.211061.198191.22919-1.8412135.74
9762022.12.22 02:00close3170.101.211061.196791.2277912.1612147.90
9772022.12.22 02:00close3160.101.211061.201411.23241-34.0412113.86
9782022.12.22 02:00close3150.101.211061.200251.23125-22.4412091.42
9792022.12.22 02:00close3140.101.211061.197161.228168.4612099.89
9802022.12.22 02:00close3130.101.211061.200471.23147-24.6412075.25
9812022.12.22 02:00close3120.101.211061.201091.23209-30.8412044.41
9822022.12.22 02:00sell3280.101.211060.000000.00000
9832022.12.22 02:00modify3280.101.211061.224061.19306
9842022.12.22 03:00sell3290.101.211850.000000.00000
9852022.12.22 03:00modify3290.101.211851.224851.19385
9862022.12.22 04:00sell3300.101.213330.000000.00000
9872022.12.22 04:00modify3300.101.213331.226331.19533
9882022.12.22 05:00sell3310.101.212080.000000.00000
9892022.12.22 05:00modify3310.101.212081.225081.19408
9902022.12.22 06:00sell3320.101.211840.000000.00000
9912022.12.22 06:00modify3320.101.211841.224841.19384
9922022.12.22 07:00sell3330.101.211840.000000.00000
9932022.12.22 07:00modify3330.101.211841.224841.19384
9942022.12.22 08:00sell3340.101.213020.000000.00000
9952022.12.22 08:00modify3340.101.213021.226021.19502
9962022.12.22 09:00sell3350.101.211530.000000.00000
9972022.12.22 09:00modify3350.101.211531.224531.19353
9982022.12.22 10:00sell3360.101.209920.000000.00000
9992022.12.22 10:00modify3360.101.209921.222921.19192
10002022.12.22 11:00close3360.101.208591.222921.1919213.3012057.71
10012022.12.22 11:00close3350.101.208591.224531.1935329.4012087.11
10022022.12.22 11:00close3340.101.208591.226021.1950244.3012131.41
10032022.12.22 11:00close3330.101.208591.224841.1938432.5012163.91
10042022.12.22 11:00close3320.101.208591.224841.1938432.5012196.41
10052022.12.22 11:00close3310.101.208591.225081.1940834.9012231.31
10062022.12.22 11:00close3300.101.208591.226331.1953347.4012278.71
10072022.12.22 11:00close3290.101.208591.224851.1938532.6012311.31
10082022.12.22 11:00close3280.101.208591.224061.1930624.7012336.01
10092022.12.22 11:00buy3370.101.208590.000000.00000
10102022.12.22 11:00modify3370.101.208591.195591.22659
10112022.12.22 12:00buy3380.101.204730.000000.00000
10122022.12.22 12:00modify3380.101.204731.191731.22273
10132022.12.22 13:00buy3390.101.206000.000000.00000
10142022.12.22 13:00modify3390.101.206001.193001.22400
10152022.12.22 14:00buy3400.101.203360.000000.00000
10162022.12.22 14:00modify3400.101.203361.190361.22136
10172022.12.22 15:00buy3410.101.202010.000000.00000
10182022.12.22 15:00modify3410.101.202011.189011.22001
10192022.12.22 16:00buy3420.101.202990.000000.00000
10202022.12.22 16:00modify3420.101.202991.189991.22099
10212022.12.22 17:00buy3430.101.203330.000000.00000
10222022.12.22 17:00modify3430.101.203331.190331.22133
10232022.12.22 18:00buy3440.101.202350.000000.00000
10242022.12.22 18:00modify3440.101.202351.189351.22035
10252022.12.22 19:00buy3450.101.201430.000000.00000
10262022.12.22 19:00modify3450.101.201431.188431.21943
10272022.12.22 20:00buy3460.101.203330.000000.00000
10282022.12.22 20:00modify3460.101.203331.190331.22133
10292022.12.22 21:00buy3470.101.204400.000000.00000
10302022.12.22 21:00modify3470.101.204401.191401.22240
10312022.12.22 22:00buy3480.101.204040.000000.00000
10322022.12.22 22:00modify3480.101.204041.191041.22204
10332022.12.22 23:00buy3490.101.203650.000000.00000
10342022.12.22 23:00modify3490.101.203651.190651.22165
10352022.12.23 00:00buy3500.101.204020.000000.00000
10362022.12.23 00:00modify3500.101.204021.191021.22202
10372022.12.23 01:00buy3510.101.202280.000000.00000
10382022.12.23 01:00modify3510.101.202281.189281.22028
10392022.12.23 02:00buy3520.101.204760.000000.00000
10402022.12.23 02:00modify3520.101.204761.191761.22276
10412022.12.23 03:00buy3530.101.204330.000000.00000
10422022.12.23 03:00modify3530.101.204331.191331.22233
10432022.12.23 04:00buy3540.101.205240.000000.00000
10442022.12.23 04:00modify3540.101.205241.192241.22324
10452022.12.23 05:00buy3550.101.204600.000000.00000
10462022.12.23 05:00modify3550.101.204601.191601.22260
10472022.12.23 06:00buy3560.101.203810.000000.00000
10482022.12.23 06:00modify3560.101.203811.190811.22181
10492022.12.23 07:00buy3570.101.204100.000000.00000
10502022.12.23 07:00modify3570.101.204101.191101.22210
10512022.12.23 08:00buy3580.101.206690.000000.00000
10522022.12.23 08:00modify3580.101.206691.193691.22469
10532022.12.23 09:00buy3590.101.205620.000000.00000
10542022.12.23 09:00modify3590.101.205621.192621.22362
10552022.12.23 10:00buy3600.101.206870.000000.00000
10562022.12.23 10:00modify3600.101.206871.193871.22487
10572022.12.23 11:00buy3610.101.207900.000000.00000
10582022.12.23 11:00modify3610.101.207901.194901.22590
10592022.12.23 12:00buy3620.101.207200.000000.00000
10602022.12.23 12:00modify3620.101.207201.194201.22520
10612022.12.23 13:00buy3630.101.207150.000000.00000
10622022.12.23 13:00modify3630.101.207151.194151.22515
10632022.12.23 14:00buy3640.101.204700.000000.00000
10642022.12.23 14:00modify3640.101.204701.191701.22270
10652022.12.23 15:00buy3650.101.204180.000000.00000
10662022.12.23 15:00modify3650.101.204181.191181.22218
10672022.12.23 16:00buy3660.101.206290.000000.00000
10682022.12.23 16:00modify3660.101.206291.193291.22429
10692023.01.03 08:13s/l3370.101.195591.195591.22659-131.7912204.22
10702023.01.03 08:19s/l3610.101.194901.194901.22590-131.6112072.61
10712023.01.03 08:30s/l3620.101.194201.194201.22520-131.6111941.00
10722023.01.03 08:30s/l3630.101.194151.194151.22515-131.6111809.39
10732023.01.03 08:30s/l3600.101.193871.193871.22487-131.6111677.78
10742023.01.03 08:30s/l3580.101.193691.193691.22469-131.6111546.17
10752023.01.03 08:52s/l3660.101.193291.193291.22429-131.6111414.56
10762023.01.03 08:52s/l3390.101.193001.193001.22400-131.7911282.77
10772023.01.03 08:54s/l3590.101.192621.192621.22362-131.6111151.16
10782023.01.03 08:57s/l3540.101.192241.192241.22324-131.6111019.55
10792023.01.03 08:58s/l3520.101.191761.191761.22276-131.6110887.93
10802023.01.03 08:58s/l3380.101.191731.191731.22273-131.7910756.14
10812023.01.03 08:58s/l3640.101.191701.191701.22270-131.6110624.53
10822023.01.03 08:58s/l3550.101.191601.191601.22260-131.6110492.92
10832023.01.03 08:58s/l3470.101.191401.191401.22240-131.7910361.13
10842023.01.03 08:58s/l3530.101.191331.191331.22233-131.6110229.52
10852023.01.03 08:58s/l3650.101.191181.191181.22218-131.6110097.91
10862023.01.03 09:00buy3670.101.191480.000000.00000
10872023.01.03 09:00modify3670.101.191481.178481.20948
10882023.01.03 09:00s/l3570.101.191101.191101.22210-131.619966.30
10892023.01.03 09:00s/l3480.101.191041.191041.22204-131.799834.51
10902023.01.03 09:00s/l3500.101.191021.191021.22202-131.619702.90
10912023.01.03 09:04s/l3560.101.190811.190811.22181-131.619571.29
10922023.01.03 09:04s/l3490.101.190651.190651.22165-131.799439.50
10932023.01.03 09:04s/l3400.101.190361.190361.22136-131.799307.71
10942023.01.03 09:04s/l3430.101.190331.190331.22133-131.799175.92
10952023.01.03 09:04s/l3460.101.190331.190331.22133-131.799044.13
10962023.01.03 09:06s/l3420.101.189991.189991.22099-131.798912.34
10972023.01.03 10:00buy3680.101.192620.000000.00000
10982023.01.03 10:00modify3680.101.192621.179621.21062
10992023.01.03 11:00buy3690.101.191170.000000.00000
11002023.01.03 11:00modify3690.101.191171.178171.20917
11012023.01.03 12:00buy3700.101.193380.000000.00000
11022023.01.03 12:00modify3700.101.193381.180381.21138
11032023.01.03 13:00buy3710.101.195870.000000.00000
11042023.01.03 13:00modify3710.101.195871.182871.21387
11052023.01.03 14:00buy3720.101.199560.000000.00000
11062023.01.03 14:00modify3720.101.199561.186561.21756
11072023.01.03 15:00buy3730.101.203260.000000.00000
11082023.01.03 15:00modify3730.101.203261.190261.22126
11092023.01.03 16:00buy3740.101.201150.000000.00000
11102023.01.03 16:00modify3740.101.201151.188151.21915
11112023.01.03 17:00buy3750.101.197120.000000.00000
11122023.01.03 17:00modify3750.101.197121.184121.21512
11132023.01.03 18:00buy3760.101.196730.000000.00000
11142023.01.03 18:00modify3760.101.196731.183731.21473
11152023.01.03 19:00buy3770.101.198220.000000.00000
11162023.01.03 19:00modify3770.101.198221.185221.21622
11172023.01.03 20:00buy3780.101.198670.000000.00000
11182023.01.03 20:00modify3780.101.198671.185671.21667
11192023.01.03 21:00buy3790.101.197530.000000.00000
11202023.01.03 21:00modify3790.101.197531.184531.21553
11212023.01.03 22:00buy3800.101.196720.000000.00000
11222023.01.03 22:00modify3800.101.196721.183721.21472
11232023.01.03 23:00buy3810.101.197020.000000.00000
11242023.01.03 23:00modify3810.101.197021.184021.21502
11252023.01.04 00:00buy3820.101.196880.000000.00000
11262023.01.04 00:00modify3820.101.196881.183881.21488
11272023.01.04 01:00buy3830.101.199240.000000.00000
11282023.01.04 01:00modify3830.101.199241.186241.21724
11292023.01.04 02:00buy3840.101.199660.000000.00000
11302023.01.04 02:00modify3840.101.199661.186661.21766
11312023.01.04 03:00buy3850.101.198760.000000.00000
11322023.01.04 03:00modify3850.101.198761.185761.21676
11332023.01.04 04:00buy3860.101.199190.000000.00000
11342023.01.04 04:00modify3860.101.199191.186191.21719
11352023.01.04 05:00close3860.101.199141.186191.21719-0.508911.84
11362023.01.04 05:00close3850.101.199141.185761.216763.808915.64
11372023.01.04 05:00close3840.101.199141.186661.21766-5.208910.44
11382023.01.04 05:00close3830.101.199141.186241.21724-1.008909.44
11392023.01.04 05:00close3820.101.199141.183881.2148822.608932.04
11402023.01.04 05:00close3810.101.199141.184021.2150221.028953.06
11412023.01.04 05:00close3800.101.199141.183721.2147224.028977.08
11422023.01.04 05:00close3790.101.199141.184531.2155315.928993.00
11432023.01.04 05:00close3780.101.199141.185671.216674.528997.52
11442023.01.04 05:00close3770.101.199141.185221.216229.029006.54
11452023.01.04 05:00close3760.101.199141.183731.2147323.929030.46
11462023.01.04 05:00close3750.101.199141.184121.2151220.029050.48
11472023.01.04 05:00close3740.101.199141.188151.21915-20.289030.20
11482023.01.04 05:00close3730.101.199141.190261.22126-41.388988.83
11492023.01.04 05:00close3720.101.199141.186561.21756-4.388984.45
11502023.01.04 05:00close3710.101.199141.182871.2138732.529016.97
11512023.01.04 05:00close3700.101.199141.180381.2113857.429074.39
11522023.01.04 05:00close3690.101.199141.178171.2091779.529153.91
11532023.01.04 05:00close3680.101.199141.179621.2106265.029218.93
11542023.01.04 05:00close3670.101.199141.178481.2094876.429295.35
11552023.01.04 05:00close3510.101.199141.189281.22028-33.199262.16
11562023.01.04 05:00close3450.101.199141.188431.21943-24.879237.29
11572023.01.04 05:00close3440.101.199141.189351.22035-34.079203.22
11582023.01.04 05:00close3410.101.199141.189011.22001-30.679172.55
11592023.01.04 05:00sell3870.101.199140.000000.00000
11602023.01.04 05:00modify3870.101.199141.212141.18114
11612023.01.04 06:00sell3880.101.198360.000000.00000
11622023.01.04 06:00modify3880.101.198361.211361.18036
11632023.01.04 07:00sell3890.101.198570.000000.00000
11642023.01.04 07:00modify3890.101.198571.211571.18057
11652023.01.04 08:00sell3900.101.202600.000000.00000
11662023.01.04 08:00modify3900.101.202601.215601.18460
11672023.01.04 09:00sell3910.101.204430.000000.00000
11682023.01.04 09:00modify3910.101.204431.217431.18643
11692023.01.04 10:00sell3920.101.205970.000000.00000
11702023.01.04 10:00modify3920.101.205971.218971.18797
11712023.01.04 11:00sell3930.101.206720.000000.00000
11722023.01.04 11:00modify3930.101.206721.219721.18872
11732023.01.04 12:00sell3940.101.205430.000000.00000
11742023.01.04 12:00modify3940.101.205431.218431.18743
11752023.01.04 13:00sell3950.101.204830.000000.00000
11762023.01.04 13:00modify3950.101.204831.217831.18683
11772023.01.04 14:00sell3960.101.205580.000000.00000
11782023.01.04 14:00modify3960.101.205581.218581.18758
11792023.01.04 15:00sell3970.101.206820.000000.00000
11802023.01.04 15:00modify3970.101.206821.219821.18882
11812023.01.04 16:00sell3980.101.204470.000000.00000
11822023.01.04 16:00modify3980.101.204471.217471.18647
11832023.01.04 17:00sell3990.101.206000.000000.00000
11842023.01.04 17:00modify3990.101.206001.219001.18800
11852023.01.04 18:00sell4000.101.206530.000000.00000
11862023.01.04 18:00modify4000.101.206531.219531.18853
11872023.01.04 19:00sell4010.101.206180.000000.00000
11882023.01.04 19:00modify4010.101.206181.219181.18818
11892023.01.04 20:00sell4020.101.205890.000000.00000
11902023.01.04 20:00modify4020.101.205891.218891.18789
11912023.01.04 21:00sell4030.101.205830.000000.00000
11922023.01.04 21:00modify4030.101.205831.218831.18783
11932023.01.04 22:00sell4040.101.205070.000000.00000
11942023.01.04 22:00modify4040.101.205071.218071.18707
11952023.01.04 23:00close4040.101.206091.218071.18707-10.209162.35
11962023.01.04 23:00close4030.101.206091.218831.18783-2.609159.75
11972023.01.04 23:00close4020.101.206091.218891.18789-2.009157.75
11982023.01.04 23:00close4010.101.206091.219181.188180.909158.65
11992023.01.04 23:00close4000.101.206091.219531.188534.409163.05
12002023.01.04 23:00close3990.101.206091.219001.18800-0.909162.15
12012023.01.04 23:00close3980.101.206091.217471.18647-16.209145.95
12022023.01.04 23:00close3970.101.206091.219821.188827.309153.25
12032023.01.04 23:00close3960.101.206091.218581.18758-5.109148.15
12042023.01.04 23:00close3950.101.206091.217831.18683-12.609135.55
12052023.01.04 23:00close3940.101.206091.218431.18743-6.609128.95
12062023.01.04 23:00close3930.101.206091.219721.188726.309135.25
12072023.01.04 23:00close3920.101.206091.218971.18797-1.209134.05
12082023.01.04 23:00close3910.101.206091.217431.18643-16.609117.45
12092023.01.04 23:00close3900.101.206091.215601.18460-34.909082.55
12102023.01.04 23:00close3890.101.206091.211571.18057-75.209007.35
12112023.01.04 23:00close3880.101.206091.211361.18036-77.308930.05
12122023.01.04 23:00close3870.101.206091.212141.18114-69.508860.55
12132023.01.04 23:00buy4050.101.206090.000000.00000
12142023.01.04 23:00modify4050.101.206091.193091.22409
12152023.01.05 00:00close4050.101.205561.193091.22409-5.848854.72
12162023.01.05 00:00sell4060.101.205560.000000.00000
12172023.01.05 00:00modify4060.101.205561.218561.18756
12182023.01.05 01:00sell4070.101.207270.000000.00000
12192023.01.05 01:00modify4070.101.207271.220271.18927
12202023.01.05 02:00sell4080.101.206240.000000.00000
12212023.01.05 02:00modify4080.101.206241.219241.18824
12222023.01.05 03:00close4080.101.205071.219241.1882411.708866.42
12232023.01.05 03:00close4070.101.205071.220271.1892722.008888.42
12242023.01.05 03:00close4060.101.205071.218561.187564.908893.32
12252023.01.05 03:00buy4090.101.205070.000000.00000
12262023.01.05 03:00modify4090.101.205071.192071.22307
12272023.01.05 04:00buy4100.101.203920.000000.00000
12282023.01.05 04:00modify4100.101.203921.190921.22192
12292023.01.05 05:00buy4110.101.204010.000000.00000
12302023.01.05 05:00modify4110.101.204011.191011.22201
12312023.01.05 06:00buy4120.101.204000.000000.00000
12322023.01.05 06:00modify4120.101.204001.191001.22200
12332023.01.05 07:00buy4130.101.202590.000000.00000
12342023.01.05 07:00modify4130.101.202591.189591.22059
12352023.01.05 08:00buy4140.101.201080.000000.00000
12362023.01.05 08:00modify4140.101.201081.188081.21908
12372023.01.05 09:00buy4150.101.202360.000000.00000
12382023.01.05 09:00modify4150.101.202361.189361.22036
12392023.01.05 10:00buy4160.101.203330.000000.00000
12402023.01.05 10:00modify4160.101.203331.190331.22133
12412023.01.05 11:00buy4170.101.202810.000000.00000
12422023.01.05 11:00modify4170.101.202811.189811.22081
12432023.01.05 12:00buy4180.101.202510.000000.00000
12442023.01.05 12:00modify4180.101.202511.189511.22051
12452023.01.05 13:00buy4190.101.200450.000000.00000
12462023.01.05 13:00modify4190.101.200451.187451.21845
12472023.01.05 13:57s/l4090.101.192071.192071.22307-130.008763.32
12482023.01.05 14:00buy4200.101.192260.000000.00000
12492023.01.05 14:00modify4200.101.192261.179261.21026
12502023.01.05 14:32s/l4110.101.191011.191011.22201-130.008633.32
12512023.01.05 14:32s/l4120.101.191001.191001.22200-130.008503.32
12522023.01.05 14:32s/l4100.101.190921.190921.22192-130.008373.32
12532023.01.05 14:59s/l4160.101.190331.190331.22133-130.008243.32
12542023.01.05 15:00buy4210.101.191010.000000.00000
12552023.01.05 15:00modify4210.101.191011.178011.20901
12562023.01.05 15:04s/l4170.101.189811.189811.22081-130.008113.32
12572023.01.05 15:04s/l4130.101.189591.189591.22059-130.007983.32
12582023.01.05 15:04s/l4180.101.189511.189511.22051-130.007853.32
12592023.01.05 15:04s/l4150.101.189361.189361.22036-130.007723.32
12602023.01.05 15:51s/l4140.101.188081.188081.21908-130.007593.32
12612023.01.05 15:54s/l4190.101.187451.187451.21845-130.007463.32
12622023.01.05 16:00buy4220.101.188360.000000.00000
12632023.01.05 16:00modify4220.101.188361.175361.20636
12642023.01.05 17:00buy4230.101.190320.000000.00000
12652023.01.05 17:00modify4230.101.190321.177321.20832
12662023.01.05 18:00buy4240.101.191000.000000.00000
12672023.01.05 18:00modify4240.101.191001.178001.20900
12682023.01.05 19:00buy4250.101.193200.000000.00000
12692023.01.05 19:00modify4250.101.193201.180201.21120
12702023.01.05 20:00buy4260.101.192030.000000.00000
12712023.01.05 20:00modify4260.101.192031.179031.21003
12722023.01.05 21:00buy4270.101.191250.000000.00000
12732023.01.05 21:00modify4270.101.191251.178251.20925
12742023.01.05 23:00buy4280.101.191070.000000.00000
12752023.01.05 23:00modify4280.101.191071.178071.20907
12762023.01.06 00:00buy4290.101.191050.000000.00000
12772023.01.06 00:00modify4290.101.191051.178051.20905
12782023.01.06 01:00buy4300.101.192700.000000.00000
12792023.01.06 01:00modify4300.101.192701.179701.21070
12802023.01.06 02:00buy4310.101.192090.000000.00000
12812023.01.06 02:00modify4310.101.192091.179091.21009
12822023.01.06 03:00buy4320.101.192770.000000.00000
12832023.01.06 03:00modify4320.101.192771.179771.21077
12842023.01.06 04:00buy4330.101.193080.000000.00000
12852023.01.06 04:00modify4330.101.193081.180081.21108
12862023.01.06 05:00buy4340.101.192580.000000.00000
12872023.01.06 05:00modify4340.101.192581.179581.21058
12882023.01.06 06:00buy4350.101.190630.000000.00000
12892023.01.06 06:00modify4350.101.190631.177631.20863
12902023.01.06 07:00buy4360.101.190900.000000.00000
12912023.01.06 07:00modify4360.101.190901.177901.20890
12922023.01.06 08:00buy4370.101.189380.000000.00000
12932023.01.06 08:00modify4370.101.189381.176381.20738
12942023.01.06 09:00buy4380.101.188930.000000.00000
12952023.01.06 09:00modify4380.101.188931.175931.20693
12962023.01.06 10:00buy4390.101.186090.000000.00000
12972023.01.06 10:00modify4390.101.186091.173091.20409
12982023.01.06 11:00buy4400.101.185790.000000.00000
12992023.01.06 11:00modify4400.101.185791.172791.20379
13002023.01.06 12:00buy4410.101.185040.000000.00000
13012023.01.06 12:00modify4410.101.185041.172041.20304
13022023.01.06 13:00buy4420.101.186190.000000.00000
13032023.01.06 13:00modify4420.101.186191.173191.20419
13042023.01.06 14:00buy4430.101.192880.000000.00000
13052023.01.06 14:00modify4430.101.192881.179881.21088
13062023.01.06 15:00buy4440.101.189880.000000.00000
13072023.01.06 15:00modify4440.101.189881.176881.20788
13082023.01.06 15:48t/p4410.101.203041.172041.20304180.007643.32
13092023.01.06 15:49t/p4400.101.203791.172791.20379180.007823.32
13102023.01.06 15:49t/p4390.101.204091.173091.20409180.008003.32
13112023.01.06 15:50t/p4420.101.204191.173191.20419180.008183.32
13122023.01.06 16:00buy4450.101.204900.000000.00000
13132023.01.06 16:00modify4450.101.204901.191901.22290
13142023.01.06 16:46t/p4220.101.206361.175361.20636179.828363.14
13152023.01.06 17:00buy4460.101.206540.000000.00000
13162023.01.06 17:00modify4460.101.206541.193541.22454
13172023.01.06 17:04t/p4380.101.206931.175931.20693180.008543.14
13182023.01.06 17:36t/p4370.101.207381.176381.20738180.008723.14
13192023.01.06 17:55t/p4440.101.207881.176881.20788180.008903.14
13202023.01.06 17:57t/p4230.101.208321.177321.20832179.829082.96
13212023.01.06 18:00close4460.101.208431.193541.2245418.909101.86
13222023.01.06 18:00close4450.101.208431.191901.2229035.309137.16
13232023.01.06 18:00close4430.101.208431.179881.21088155.509292.66
13242023.01.06 18:00close4360.101.208431.177901.20890175.309467.96
13252023.01.06 18:00close4350.101.208431.177631.20863178.009645.96
13262023.01.06 18:00close4340.101.208431.179581.21058158.509804.46
13272023.01.06 18:00close4330.101.208431.180081.21108153.509957.96
13282023.01.06 18:00close4320.101.208431.179771.21077156.6010114.56
13292023.01.06 18:00close4310.101.208431.179091.21009163.4010277.96
13302023.01.06 18:00close4300.101.208431.179701.21070157.3010435.26
13312023.01.06 18:00close4290.101.208431.178051.20905173.8010609.06
13322023.01.06 18:00close4280.101.208431.178071.20907173.4210782.48
13332023.01.06 18:00close4270.101.208431.178251.20925171.6210954.10
13342023.01.06 18:00close4260.101.208431.179031.21003163.8211117.92
13352023.01.06 18:00close4250.101.208431.180201.21120152.1211270.04
13362023.01.06 18:00close4240.101.208431.178001.20900174.1211444.16
13372023.01.06 18:00close4210.101.208431.178011.20901174.0211618.19
13382023.01.06 18:00close4200.101.208431.179261.21026161.5211779.71
13392023.01.06 18:00sell4470.101.208430.000000.00000
13402023.01.06 18:00modify4470.101.208431.221431.19043
13412023.01.06 19:00sell4480.101.208180.000000.00000
13422023.01.06 19:00modify4480.101.208181.221181.19018
13432023.01.06 20:00sell4490.101.209610.000000.00000
13442023.01.06 20:00modify4490.101.209611.222611.19161
13452023.01.06 21:00sell4500.101.209480.000000.00000
13462023.01.06 21:00modify4500.101.209481.222481.19148
13472023.01.08 23:00sell4510.101.208730.000000.00000
13482023.01.08 23:00modify4510.101.208731.221731.19073
13492023.01.09 00:00sell4520.101.211960.000000.00000
13502023.01.09 00:00modify4520.101.211961.224961.19396
13512023.01.09 01:00sell4530.101.210840.000000.00000
13522023.01.09 01:00modify4530.101.210841.223841.19284
13532023.01.09 02:00sell4540.101.211300.000000.00000
13542023.01.09 02:00modify4540.101.211301.224301.19330
13552023.01.09 03:00sell4550.101.213490.000000.00000
13562023.01.09 03:00modify4550.101.213491.226491.19549
13572023.01.09 04:00sell4560.101.212190.000000.00000
13582023.01.09 04:00modify4560.101.212191.225191.19419
13592023.01.09 05:00sell4570.101.214130.000000.00000
13602023.01.09 05:00modify4570.101.214131.227131.19613
13612023.01.09 06:00sell4580.101.214570.000000.00000
13622023.01.09 06:00modify4580.101.214571.227571.19657
13632023.01.09 07:00sell4590.101.214680.000000.00000
13642023.01.09 07:00modify4590.101.214681.227681.19668
13652023.01.09 08:00sell4600.101.213940.000000.00000
13662023.01.09 08:00modify4600.101.213941.226941.19594
13672023.01.09 09:00sell4610.101.215690.000000.00000
13682023.01.09 09:00modify4610.101.215691.228691.19769
13692023.01.09 10:00sell4620.101.215830.000000.00000
13702023.01.09 10:00modify4620.101.215831.228831.19783
13712023.01.09 11:00sell4630.101.211380.000000.00000
13722023.01.09 11:00modify4630.101.211381.224381.19338
13732023.01.09 12:00sell4640.101.214320.000000.00000
13742023.01.09 12:00modify4640.101.214321.227321.19632
13752023.01.09 13:00sell4650.101.213830.000000.00000
13762023.01.09 13:00modify4650.101.213831.226831.19583
13772023.01.09 14:00sell4660.101.216790.000000.00000
13782023.01.09 14:00modify4660.101.216791.229791.19879
13792023.01.09 15:00sell4670.101.218710.000000.00000
13802023.01.09 15:00modify4670.101.218711.231711.20071
13812023.01.09 15:39s/l4480.101.221181.221181.19018-130.0511649.66
13822023.01.09 16:00sell4680.101.219050.000000.00000
13832023.01.09 16:00modify4680.101.219051.232051.20105
13842023.01.09 17:00sell4690.101.220420.000000.00000
13852023.01.09 17:00modify4690.101.220421.233421.20242
13862023.01.09 18:00sell4700.101.219440.000000.00000
13872023.01.09 18:00modify4700.101.219441.232441.20144
13882023.01.09 19:00sell4710.101.218680.000000.00000
13892023.01.09 19:00modify4710.101.218681.231681.20068
13902023.01.09 20:00sell4720.101.220350.000000.00000
13912023.01.09 20:00modify4720.101.220351.233351.20235
13922023.01.09 21:00sell4730.101.217960.000000.00000
13932023.01.09 21:00modify4730.101.217961.230961.19996
13942023.01.09 22:00sell4740.101.217930.000000.00000
13952023.01.09 22:00modify4740.101.217931.230931.19993
13962023.01.09 23:00close4740.101.218291.230931.19993-3.6011646.06
13972023.01.09 23:00close4730.101.218291.230961.19996-3.3011642.76
13982023.01.09 23:00close4720.101.218291.233351.2023520.6011663.36
13992023.01.09 23:00close4710.101.218291.231681.200683.9011667.26
14002023.01.09 23:00close4700.101.218291.232441.2014411.5011678.76
14012023.01.09 23:00close4690.101.218291.233421.2024221.3011700.06
14022023.01.09 23:00close4680.101.218291.232051.201057.6011707.66
14032023.01.09 23:00close4670.101.218291.231711.200714.2011711.86
14042023.01.09 23:00close4660.101.218291.229791.19879-15.0011696.86
14052023.01.09 23:00close4650.101.218291.226831.19583-44.6011652.26
14062023.01.09 23:00close4640.101.218291.227321.19632-39.7011612.56
14072023.01.09 23:00close4630.101.218291.224381.19338-69.1011543.46
14082023.01.09 23:00close4620.101.218291.228831.19783-24.6011518.86
14092023.01.09 23:00close4610.101.218291.228691.19769-26.0011492.86
14102023.01.09 23:00close4600.101.218291.226941.19594-43.5011449.36
14112023.01.09 23:00close4590.101.218291.227681.19668-36.1011413.26
14122023.01.09 23:00close4580.101.218291.227571.19657-37.2011376.06
14132023.01.09 23:00close4570.101.218291.227131.19613-41.6011334.46
14142023.01.09 23:00close4560.101.218291.225191.19419-61.0011273.46
14152023.01.09 23:00close4550.101.218291.226491.19549-48.0011225.46
14162023.01.09 23:00close4540.101.218291.224301.19330-69.9011155.56
14172023.01.09 23:00close4530.101.218291.223841.19284-74.5011081.06
14182023.01.09 23:00close4520.101.218291.224961.19396-63.3011017.76
14192023.01.09 23:00close4510.101.218291.221731.19073-95.6510922.11
14202023.01.09 23:00close4500.101.218291.222481.19148-88.1510833.97
14212023.01.09 23:00close4490.101.218291.222611.19161-86.8510747.12
14222023.01.09 23:00close4470.101.218291.221431.19043-98.6510648.47
14232023.01.09 23:00buy4750.101.218290.000000.00000
14242023.01.09 23:00modify4750.101.218291.205291.23629
14252023.01.10 00:00close4750.101.218331.205291.236290.2210648.69
14262023.01.10 00:00sell4760.101.218330.000000.00000
14272023.01.10 00:00modify4760.101.218331.231331.20033
14282023.01.10 01:00sell4770.101.217370.000000.00000
14292023.01.10 01:00modify4770.101.217371.230371.19937
14302023.01.10 02:00sell4780.101.217960.000000.00000
14312023.01.10 02:00modify4780.101.217961.230961.19996
14322023.01.10 03:00close4780.101.217161.230961.199968.0010656.69
14332023.01.10 03:00close4770.101.217161.230371.199372.1010658.79
14342023.01.10 03:00close4760.101.217161.231331.2003311.7010670.49
14352023.01.10 03:00buy4790.101.217160.000000.00000
14362023.01.10 03:00modify4790.101.217161.204161.23516
14372023.01.10 04:00buy4800.101.217080.000000.00000
14382023.01.10 04:00modify4800.101.217081.204081.23508
14392023.01.10 05:00buy4810.101.216230.000000.00000
14402023.01.10 05:00modify4810.101.216231.203231.23423
14412023.01.10 06:00close4810.101.217461.203231.2342312.3010682.79
14422023.01.10 06:00close4800.101.217461.204081.235083.8010686.59
14432023.01.10 06:00close4790.101.217461.204161.235163.0010689.59
14442023.01.10 06:00sell4820.101.217460.000000.00000
14452023.01.10 06:00modify4820.101.217461.230461.19946
14462023.01.10 07:00sell4830.101.217090.000000.00000
14472023.01.10 07:00modify4830.101.217091.230091.19909
14482023.01.10 08:00close4830.101.215221.230091.1990918.7010708.29
14492023.01.10 08:00close4820.101.215221.230461.1994622.4010730.69
14502023.01.10 08:00buy4840.101.215220.000000.00000
14512023.01.10 08:00modify4840.101.215221.202221.23322
14522023.01.10 09:00buy4850.101.217020.000000.00000
14532023.01.10 09:00modify4850.101.217021.204021.23502
14542023.01.10 10:00buy4860.101.218610.000000.00000
14552023.01.10 10:00modify4860.101.218611.205611.23661
14562023.01.10 11:00buy4870.101.217450.000000.00000
14572023.01.10 11:00modify4870.101.217451.204451.23545
14582023.01.10 12:00buy4880.101.215740.000000.00000
14592023.01.10 12:00modify4880.101.215741.202741.23374
14602023.01.10 13:00buy4890.101.212980.000000.00000
14612023.01.10 13:00modify4890.101.212981.199981.23098
14622023.01.10 14:00buy4900.101.213980.000000.00000
14632023.01.10 14:00modify4900.101.213981.200981.23198
14642023.01.10 15:00buy4910.101.215810.000000.00000
14652023.01.10 15:00modify4910.101.215811.202811.23381
14662023.01.10 16:00buy4920.101.215050.000000.00000
14672023.01.10 16:00modify4920.101.215051.202051.23305
14682023.01.10 17:00buy4930.101.215580.000000.00000
14692023.01.10 17:00modify4930.101.215581.202581.23358
14702023.01.10 18:00buy4940.101.215090.000000.00000
14712023.01.10 18:00modify4940.101.215091.202091.23309
14722023.01.10 19:00buy4950.101.216410.000000.00000
14732023.01.10 19:00modify4950.101.216411.203411.23441
14742023.01.10 20:00close4950.101.216321.203411.23441-0.9010729.79
14752023.01.10 20:00close4940.101.216321.202091.2330912.3010742.09
14762023.01.10 20:00close4930.101.216321.202581.233587.4010749.49
14772023.01.10 20:00close4920.101.216321.202051.2330512.7010762.19
14782023.01.10 20:00close4910.101.216321.202811.233815.1010767.29
14792023.01.10 20:00close4900.101.216321.200981.2319823.4010790.69
14802023.01.10 20:00close4890.101.216321.199981.2309833.4010824.09
14812023.01.10 20:00close4880.101.216321.202741.233745.8010829.89
14822023.01.10 20:00close4870.101.216321.204451.23545-11.3010818.59
14832023.01.10 20:00close4860.101.216321.205611.23661-22.9010795.69
14842023.01.10 20:00close4850.101.216321.204021.23502-7.0010788.69
14852023.01.10 20:00close4840.101.216321.202221.2332211.0010799.69
14862023.01.10 20:00sell4960.101.216320.000000.00000
14872023.01.10 20:00modify4960.101.216321.229321.19832
14882023.01.10 21:00close4960.101.215401.229321.198329.2010808.89
14892023.01.10 21:00buy4970.101.215400.000000.00000
14902023.01.10 21:00modify4970.101.215401.202401.23340
14912023.01.10 22:00buy4980.101.215020.000000.00000
14922023.01.10 22:00modify4980.101.215021.202021.23302
14932023.01.10 23:00buy4990.101.214980.000000.00000
14942023.01.10 23:00modify4990.101.214981.201981.23298
14952023.01.11 00:00buy5000.101.215580.000000.00000
14962023.01.11 00:00modify5000.101.215581.202581.23358
14972023.01.11 01:00buy5010.101.216160.000000.00000
14982023.01.11 01:00modify5010.101.216161.203161.23416
14992023.01.11 02:00buy5020.101.215280.000000.00000
15002023.01.11 02:00modify5020.101.215281.202281.23328
15012023.01.11 03:00buy5030.101.215020.000000.00000
15022023.01.11 03:00modify5030.101.215021.202021.23302
15032023.01.11 04:00buy5040.101.215660.000000.00000
15042023.01.11 04:00modify5040.101.215661.202661.23366
15052023.01.11 05:00buy5050.101.216190.000000.00000
15062023.01.11 05:00modify5050.101.216191.203191.23419
15072023.01.11 06:00close5050.101.216791.203191.234196.0010814.89
15082023.01.11 06:00close5040.101.216791.202661.2336611.3010826.19
15092023.01.11 06:00close5030.101.216791.202021.2330217.7010843.89
15102023.01.11 06:00close5020.101.216791.202281.2332815.1010858.99
15112023.01.11 06:00close5010.101.216791.203161.234166.3010865.29
15122023.01.11 06:00close5000.101.216791.202581.2335812.1010877.39
15132023.01.11 06:00close4990.101.216791.201981.2329817.9210895.31
15142023.01.11 06:00close4980.101.216791.202021.2330217.5210912.83
15152023.01.11 06:00close4970.101.216791.202401.2334013.7210926.56
15162023.01.11 06:00sell5060.101.216790.000000.00000
15172023.01.11 06:00modify5060.101.216791.229791.19879
15182023.01.11 07:00sell5070.101.216170.000000.00000
15192023.01.11 07:00modify5070.101.216171.229171.19817
15202023.01.11 08:00sell5080.101.215670.000000.00000
15212023.01.11 08:00modify5080.101.215671.228671.19767
15222023.01.11 09:00close5080.101.212991.228671.1976726.8010953.36
15232023.01.11 09:00close5070.101.212991.229171.1981731.8010985.16
15242023.01.11 09:00close5060.101.212991.229791.1987938.0011023.16
15252023.01.11 09:00buy5090.101.212990.000000.00000
15262023.01.11 09:00modify5090.101.212991.199991.23099
15272023.01.11 10:00buy5100.101.213490.000000.00000
15282023.01.11 10:00modify5100.101.213491.200491.23149
15292023.01.11 11:00buy5110.101.213820.000000.00000
15302023.01.11 11:00modify5110.101.213821.200821.23182
15312023.01.11 12:00buy5120.101.213290.000000.00000
15322023.01.11 12:00modify5120.101.213291.200291.23129
15332023.01.11 13:00buy5130.101.211680.000000.00000
15342023.01.11 13:00modify5130.101.211681.198681.22968
15352023.01.11 14:00buy5140.101.210890.000000.00000
15362023.01.11 14:00modify5140.101.210891.197891.22889
15372023.01.11 15:00buy5150.101.215140.000000.00000
15382023.01.11 15:00modify5150.101.215141.202141.23314
15392023.01.11 16:00buy5160.101.212940.000000.00000
15402023.01.11 16:00modify5160.101.212941.199941.23094
15412023.01.11 17:00buy5170.101.212570.000000.00000
15422023.01.11 17:00modify5170.101.212571.199571.23057
15432023.01.11 18:00buy5180.101.212350.000000.00000
15442023.01.11 18:00modify5180.101.212351.199351.23035
15452023.01.11 19:00buy5190.101.215180.000000.00000
15462023.01.11 19:00modify5190.101.215181.202181.23318
15472023.01.11 20:00buy5200.101.215760.000000.00000
15482023.01.11 20:00modify5200.101.215761.202761.23376
15492023.01.11 21:00buy5210.101.214830.000000.00000
15502023.01.11 21:00modify5210.101.214831.201831.23283
15512023.01.11 22:00buy5220.101.214700.000000.00000
15522023.01.11 22:00modify5220.101.214701.201701.23270
15532023.01.11 23:00buy5230.101.215190.000000.00000
15542023.01.11 23:00modify5230.101.215191.202191.23319
15552023.01.12 00:00close5230.101.215801.202191.233195.5611028.72
15562023.01.12 00:00close5220.101.215801.201701.2327010.4611039.18
15572023.01.12 00:00close5210.101.215801.201831.232839.1611048.34
15582023.01.12 00:00close5200.101.215801.202761.23376-0.1411048.21
15592023.01.12 00:00close5190.101.215801.202181.233185.6611053.87
15602023.01.12 00:00close5180.101.215801.199351.2303533.9611087.83
15612023.01.12 00:00close5170.101.215801.199571.2305731.7611119.60
15622023.01.12 00:00close5160.101.215801.199941.2309428.0611147.66
15632023.01.12 00:00close5150.101.215801.202141.233146.0611153.72
15642023.01.12 00:00close5140.101.215801.197891.2288948.5611202.29
15652023.01.12 00:00close5130.101.215801.198681.2296840.6611242.95
15662023.01.12 00:00close5120.101.215801.200291.2312924.5611267.51
15672023.01.12 00:00close5110.101.215801.200821.2318219.2611286.77
15682023.01.12 00:00close5100.101.215801.200491.2314922.5611309.34
15692023.01.12 00:00close5090.101.215801.199991.2309927.5611336.90
15702023.01.12 00:00sell5240.101.215800.000000.00000
15712023.01.12 00:00modify5240.101.215801.228801.19780
15722023.01.12 01:00sell5250.101.215070.000000.00000
15732023.01.12 01:00modify5250.101.215071.228071.19707
15742023.01.12 02:00sell5260.101.215850.000000.00000
15752023.01.12 02:00modify5260.101.215851.228851.19785
15762023.01.12 03:00sell5270.101.216190.000000.00000
15772023.01.12 03:00modify5270.101.216191.229191.19819
15782023.01.12 04:00sell5280.101.216460.000000.00000
15792023.01.12 04:00modify5280.101.216461.229461.19846
15802023.01.12 05:00sell5290.101.216710.000000.00000
15812023.01.12 05:00modify5290.101.216711.229711.19871
15822023.01.12 06:00sell5300.101.215520.000000.00000
15832023.01.12 06:00modify5300.101.215521.228521.19752
15842023.01.12 07:00close5300.101.214821.228521.197527.0011343.90
15852023.01.12 07:00close5290.101.214821.229711.1987118.9011362.80
15862023.01.12 07:00close5280.101.214821.229461.1984616.4011379.20
15872023.01.12 07:00close5270.101.214821.229191.1981913.7011392.90
15882023.01.12 07:00close5260.101.214821.228851.1978510.3011403.20
15892023.01.12 07:00close5250.101.214821.228071.197072.5011405.70
15902023.01.12 07:00close5240.101.214821.228801.197809.8011415.50
15912023.01.12 07:00buy5310.101.214820.000000.00000
15922023.01.12 07:00modify5310.101.214821.201821.23282
15932023.01.12 08:00buy5320.101.215090.000000.00000
15942023.01.12 08:00modify5320.101.215091.202091.23309
15952023.01.12 09:00buy5330.101.214340.000000.00000
15962023.01.12 09:00modify5330.101.214341.201341.23234
15972023.01.12 10:00close5330.101.217681.201341.2323433.4011448.90
15982023.01.12 10:00close5320.101.217681.202091.2330925.9011474.80
15992023.01.12 10:00close5310.101.217681.201821.2328228.6011503.40
16002023.01.12 10:00sell5340.101.217680.000000.00000
16012023.01.12 10:00modify5340.101.217681.230681.19968
16022023.01.12 11:00sell5350.101.217820.000000.00000
16032023.01.12 11:00modify5350.101.217821.230821.19982
16042023.01.12 12:00sell5360.101.216070.000000.00000
16052023.01.12 12:00modify5360.101.216071.229071.19807
16062023.01.12 13:00close5360.101.213641.229071.1980724.3011527.70
16072023.01.12 13:00close5350.101.213641.230821.1998241.8011569.50
16082023.01.12 13:00close5340.101.213641.230681.1996840.4011609.90
16092023.01.12 13:00buy5370.101.213640.000000.00000
16102023.01.12 13:00modify5370.101.213641.200641.23164
16112023.01.12 14:00close5370.101.223551.200641.2316499.1011709.00
16122023.01.12 14:00sell5380.101.223550.000000.00000
16132023.01.12 14:00modify5380.101.223551.236551.20555
16142023.01.12 15:00sell5390.101.211550.000000.00000
16152023.01.12 15:00modify5390.101.211551.224551.19355
16162023.01.12 16:00sell5400.101.215540.000000.00000
16172023.01.12 16:00modify5400.101.215541.228541.19754
16182023.01.12 17:00sell5410.101.217980.000000.00000
16192023.01.12 17:00modify5410.101.217981.230981.19998
16202023.01.12 18:00sell5420.101.222840.000000.00000
16212023.01.12 18:00modify5420.101.222841.235841.20484
16222023.01.12 18:04s/l5390.101.224551.224551.19355-130.0011579.00
16232023.01.12 19:00sell5430.101.222830.000000.00000
16242023.01.12 19:00modify5430.101.222831.235831.20483
16252023.01.12 20:00sell5440.101.222230.000000.00000
16262023.01.12 20:00modify5440.101.222231.235231.20423
16272023.01.12 21:00sell5450.101.221400.000000.00000
16282023.01.12 21:00modify5450.101.221401.234401.20340
16292023.01.12 22:00sell5460.101.220720.000000.00000
16302023.01.12 22:00modify5460.101.220721.233721.20272
16312023.01.12 23:00sell5470.101.220960.000000.00000
16322023.01.12 23:00modify5470.101.220961.233961.20296
16332023.01.13 00:00sell5480.101.221580.000000.00000
16342023.01.13 00:00modify5480.101.221581.234581.20358
16352023.01.13 01:00sell5490.101.220780.000000.00000
16362023.01.13 01:00modify5490.101.220781.233781.20278
16372023.01.13 02:00sell5500.101.221800.000000.00000
16382023.01.13 02:00modify5500.101.221801.234801.20380
16392023.01.13 03:00sell5510.101.220340.000000.00000
16402023.01.13 03:00modify5510.101.220341.233341.20234
16412023.01.13 04:00sell5520.101.219790.000000.00000
16422023.01.13 04:00modify5520.101.219791.232791.20179
16432023.01.13 05:00close5520.101.219261.232791.201795.3011584.30
16442023.01.13 05:00close5510.101.219261.233341.2023410.8011595.10
16452023.01.13 05:00close5500.101.219261.234801.2038025.4011620.50
16462023.01.13 05:00close5490.101.219261.233781.2027815.2011635.70
16472023.01.13 05:00close5480.101.219261.234581.2035823.2011658.90
16482023.01.13 05:00close5470.101.219261.233961.2029616.9511675.85
16492023.01.13 05:00close5460.101.219261.233721.2027214.5511690.41
16502023.01.13 05:00close5450.101.219261.234401.2034021.3511711.76
16512023.01.13 05:00close5440.101.219261.235231.2042329.6511741.41
16522023.01.13 05:00close5430.101.219261.235831.2048335.6511777.07
16532023.01.13 05:00close5420.101.219261.235841.2048435.7511812.82
16542023.01.13 05:00close5410.101.219261.230981.19998-12.8511799.97
16552023.01.13 05:00close5400.101.219261.228541.19754-37.2511762.72
16562023.01.13 05:00close5380.101.219261.236551.2055542.8511805.58
16572023.01.13 05:00buy5530.101.219260.000000.00000
16582023.01.13 05:00modify5530.101.219261.206261.23726
16592023.01.13 06:00buy5540.101.218350.000000.00000
16602023.01.13 06:00modify5540.101.218351.205351.23635
16612023.01.13 07:00buy5550.101.220380.000000.00000
16622023.01.13 07:00modify5550.101.220381.207381.23838
16632023.01.13 08:00close5550.101.221251.207381.238388.7011814.28
16642023.01.13 08:00close5540.101.221251.205351.2363529.0011843.28
16652023.01.13 08:00close5530.101.221251.206261.2372619.9011863.18
16662023.01.13 08:00sell5560.101.221250.000000.00000
16672023.01.13 08:00modify5560.101.221251.234251.20325
16682023.01.13 09:00sell5570.101.223230.000000.00000
16692023.01.13 09:00modify5570.101.223231.236231.20523
16702023.01.13 10:00sell5580.101.222770.000000.00000
16712023.01.13 10:00modify5580.101.222771.235771.20477
16722023.01.13 11:00sell5590.101.223060.000000.00000
16732023.01.13 11:00modify5590.101.223061.236061.20506
16742023.01.13 12:00close5590.101.217571.236061.2050654.9011918.08
16752023.01.13 12:00close5580.101.217571.235771.2047752.0011970.08
16762023.01.13 12:00close5570.101.217571.236231.2052356.6012026.68
16772023.01.13 12:00close5560.101.217571.234251.2032536.8012063.48
16782023.01.13 12:00buy5600.101.217570.000000.00000
16792023.01.13 12:00modify5600.101.217571.204571.23557
16802023.01.13 13:00buy5610.101.217860.000000.00000
16812023.01.13 13:00modify5610.101.217861.204861.23586
16822023.01.13 14:00buy5620.101.217010.000000.00000
16832023.01.13 14:00modify5620.101.217011.204011.23501
16842023.01.13 15:00buy5630.101.220230.000000.00000
16852023.01.13 15:00modify5630.101.220231.207231.23823
16862023.01.13 16:00close5630.101.221501.207231.2382312.7012076.18
16872023.01.13 16:00close5620.101.221501.204011.2350144.9012121.08
16882023.01.13 16:00close5610.101.221501.204861.2358636.4012157.48
16892023.01.13 16:00close5600.101.221501.204571.2355739.3012196.78
16902023.01.13 16:00sell5640.101.221500.000000.00000
16912023.01.13 16:00modify5640.101.221501.234501.20350
16922023.01.13 17:00sell5650.101.219210.000000.00000
16932023.01.13 17:00modify5650.101.219211.232211.20121
16942023.01.13 18:00sell5660.101.220900.000000.00000
16952023.01.13 18:00modify5660.101.220901.233901.20290
16962023.01.13 19:00sell5670.101.222630.000000.00000
16972023.01.13 19:00modify5670.101.222631.235631.20463
16982023.01.13 20:00sell5680.101.222830.000000.00000
16992023.01.13 20:00modify5680.101.222831.235831.20483
17002023.01.13 21:00sell5690.101.223340.000000.00000
17012023.01.13 21:00modify5690.101.223341.236341.20534
17022023.01.15 23:00sell5700.101.222410.000000.00000
17032023.01.15 23:00modify5700.101.222411.235411.20441
17042023.01.16 00:00sell5710.101.222210.000000.00000
17052023.01.16 00:00modify5710.101.222211.235211.20421
17062023.01.16 01:00sell5720.101.224510.000000.00000
17072023.01.16 01:00modify5720.101.224511.237511.20651
17082023.01.16 02:00sell5730.101.227070.000000.00000
17092023.01.16 02:00modify5730.101.227071.240071.20907
17102023.01.16 03:00sell5740.101.228080.000000.00000
17112023.01.16 03:00modify5740.101.228081.241081.21008
17122023.01.16 04:00sell5750.101.226850.000000.00000
17132023.01.16 04:00modify5750.101.226851.239851.20885
17142023.01.16 05:00sell5760.101.225750.000000.00000
17152023.01.16 05:00modify5760.101.225751.238751.20775
17162023.01.16 06:00sell5770.101.226270.000000.00000
17172023.01.16 06:00modify5770.101.226271.239271.20827
17182023.01.16 07:00sell5780.101.224190.000000.00000
17192023.01.16 07:00modify5780.101.224191.237191.20619
17202023.01.16 08:00sell5790.101.223040.000000.00000
17212023.01.16 08:00modify5790.101.223041.236041.20504
17222023.01.16 09:00close5790.101.217911.236041.2050451.3012248.08
17232023.01.16 09:00close5780.101.217911.237191.2061962.8012310.88
17242023.01.16 09:00close5770.101.217911.239271.2082783.6012394.48
17252023.01.16 09:00close5760.101.217911.238751.2077578.4012472.88
17262023.01.16 09:00close5750.101.217911.239851.2088589.4012562.28
17272023.01.16 09:00close5740.101.217911.241081.21008101.7012663.98
17282023.01.16 09:00close5730.101.217911.240071.2090791.6012755.58
17292023.01.16 09:00close5720.101.217911.237511.2065166.0012821.58
17302023.01.16 09:00close5710.101.217911.235211.2042143.0012864.58
17312023.01.16 09:00close5700.101.217911.235411.2044144.9512909.53
17322023.01.16 09:00close5690.101.217911.236341.2053454.2512963.78
17332023.01.16 09:00close5680.101.217911.235831.2048349.1513012.94
17342023.01.16 09:00close5670.101.217911.235631.2046347.1513060.09
17352023.01.16 09:00close5660.101.217911.233901.2029029.8513089.94
17362023.01.16 09:00close5650.101.217911.232211.2012112.9513102.90
17372023.01.16 09:00close5640.101.217911.234501.2035035.8513138.75
17382023.01.16 09:00buy5800.101.217910.000000.00000
17392023.01.16 09:00modify5800.101.217911.204911.23591
17402023.01.16 10:00buy5810.101.220260.000000.00000
17412023.01.16 10:00modify5810.101.220261.207261.23826
17422023.01.16 11:00buy5820.101.221760.000000.00000
17432023.01.16 11:00modify5820.101.221761.208761.23976
17442023.01.16 12:00buy5830.101.220680.000000.00000
17452023.01.16 12:00modify5830.101.220681.207681.23868
17462023.01.16 13:00buy5840.101.219000.000000.00000
17472023.01.16 13:00modify5840.101.219001.206001.23700
17482023.01.16 14:00buy5850.101.219590.000000.00000
17492023.01.16 14:00modify5850.101.219591.206591.23759
17502023.01.16 15:00buy5860.101.220320.000000.00000
17512023.01.16 15:00modify5860.101.220321.207321.23832
17522023.01.16 16:00buy5870.101.220750.000000.00000
17532023.01.16 16:00modify5870.101.220751.207751.23875
17542023.01.16 17:00buy5880.101.221010.000000.00000
17552023.01.16 17:00modify5880.101.221011.208011.23901
17562023.01.16 18:00buy5890.101.219340.000000.00000
17572023.01.16 18:00modify5890.101.219341.206341.23734
17582023.01.16 19:00buy5900.101.219030.000000.00000
17592023.01.16 19:00modify5900.101.219031.206031.23703
17602023.01.16 20:00buy5910.101.219700.000000.00000
17612023.01.16 20:00modify5910.101.219701.206701.23770
17622023.01.16 21:00buy5920.101.219750.000000.00000
17632023.01.16 21:00modify5920.101.219751.206751.23775
17642023.01.16 22:00buy5930.101.219140.000000.00000
17652023.01.16 22:00modify5930.101.219141.206141.23714
17662023.01.16 23:00buy5940.101.220050.000000.00000
17672023.01.16 23:00modify5940.101.220051.207051.23805
17682023.01.17 00:00close5940.101.220801.207051.238057.3213146.07
17692023.01.17 00:00close5930.101.220801.206141.2371416.4213162.49
17702023.01.17 00:00close5920.101.220801.206751.2377510.3213172.81
17712023.01.17 00:00close5910.101.220801.206701.2377010.8213183.63
17722023.01.17 00:00close5900.101.220801.206031.2370317.5213201.15
17732023.01.17 00:00close5890.101.220801.206341.2373414.4213215.57
17742023.01.17 00:00close5880.101.220801.208011.23901-2.2813213.30
17752023.01.17 00:00close5870.101.220801.207751.238750.3213213.62
17762023.01.17 00:00close5860.101.220801.207321.238324.6213218.24
17772023.01.17 00:00close5850.101.220801.206591.2375911.9213230.16
17782023.01.17 00:00close5840.101.220801.206001.2370017.8213247.98
17792023.01.17 00:00close5830.101.220801.207681.238681.0213249.00
17802023.01.17 00:00close5820.101.220801.208761.23976-9.7813239.22
17812023.01.17 00:00close5810.101.220801.207261.238265.2213244.44
17822023.01.17 00:00close5800.101.220801.204911.2359128.7213273.16
17832023.01.17 00:00sell5950.101.220800.000000.00000
17842023.01.17 00:00modify5950.101.220801.233801.20280
17852023.01.17 01:00sell5960.101.219650.000000.00000
17862023.01.17 01:00modify5960.101.219651.232651.20165
17872023.01.17 02:00close5960.101.219021.232651.201656.3013279.46
17882023.01.17 02:00close5950.101.219021.233801.2028017.8013297.26
17892023.01.17 02:00buy5970.101.219020.000000.00000
17902023.01.17 02:00modify5970.101.219021.206021.23702
17912023.01.17 03:00buy5980.101.218930.000000.00000
17922023.01.17 03:00modify5980.101.218931.205931.23693
17932023.01.17 04:00buy5990.101.219360.000000.00000
17942023.01.17 04:00modify5990.101.219361.206361.23736
17952023.01.17 05:00buy6000.101.219650.000000.00000
17962023.01.17 05:00modify6000.101.219651.206651.23765
17972023.01.17 06:00close6000.101.220091.206651.237654.4013301.66
17982023.01.17 06:00close5990.101.220091.206361.237367.3013308.96
17992023.01.17 06:00close5980.101.220091.205931.2369311.6013320.56
18002023.01.17 06:00close5970.101.220091.206021.2370210.7013331.26
18012023.01.17 06:00sell6010.101.220090.000000.00000
18022023.01.17 06:00modify6010.101.220091.233091.20209
18032023.01.17 07:00close6010.101.217451.233091.2020926.4013357.66
18042023.01.17 07:00buy6020.101.217450.000000.00000
18052023.01.17 07:00modify6020.101.217451.204451.23545
18062023.01.17 08:00buy6030.101.221720.000000.00000
18072023.01.17 08:00modify6030.101.221721.208721.23972
18082023.01.17 09:00close6030.101.221281.208721.23972-4.4013353.26
18092023.01.17 09:00close6020.101.221281.204451.2354538.3013391.56
18102023.01.17 09:00sell6040.101.221280.000000.00000
18112023.01.17 09:00modify6040.101.221281.234281.20328
18122023.01.17 10:00sell6050.101.220810.000000.00000
18132023.01.17 10:00modify6050.101.220811.233811.20281
18142023.01.17 11:00close6050.101.221661.233811.20281-8.5013383.06
18152023.01.17 11:00close6040.101.221661.234281.20328-3.8013379.26
18162023.01.17 11:00buy6060.101.221660.000000.00000
18172023.01.17 11:00modify6060.101.221661.208661.23966
18182023.01.17 12:00close6060.101.225401.208661.2396637.4013416.66
18192023.01.17 12:00sell6070.101.225400.000000.00000
18202023.01.17 12:00modify6070.101.225401.238401.20740
18212023.01.17 13:00sell6080.101.225720.000000.00000
18222023.01.17 13:00modify6080.101.225721.238721.20772
18232023.01.17 14:00sell6090.101.225140.000000.00000
18242023.01.17 14:00modify6090.101.225141.238141.20714
18252023.01.17 15:00sell6100.101.228970.000000.00000
18262023.01.17 15:00modify6100.101.228971.241971.21097
18272023.01.17 16:00sell6110.101.227880.000000.00000
18282023.01.17 16:00modify6110.101.227881.240881.20988
18292023.01.17 17:00sell6120.101.226170.000000.00000
18302023.01.17 17:00modify6120.101.226171.239171.20817
18312023.01.17 18:00sell6130.101.226140.000000.00000
18322023.01.17 18:00modify6130.101.226141.239141.20814
18332023.01.17 19:00sell6140.101.226120.000000.00000
18342023.01.17 19:00modify6140.101.226121.239121.20812
18352023.01.17 20:00sell6150.101.227410.000000.00000
18362023.01.17 20:00modify6150.101.227411.240411.20941
18372023.01.17 21:00sell6160.101.227860.000000.00000
18382023.01.17 21:00modify6160.101.227861.240861.20986
18392023.01.17 22:00sell6170.101.228410.000000.00000
18402023.01.17 22:00modify6170.101.228411.241411.21041
18412023.01.17 23:00sell6180.101.228300.000000.00000
18422023.01.17 23:00modify6180.101.228301.241301.21030
18432023.01.18 00:00sell6190.101.228270.000000.00000
18442023.01.18 00:00modify6190.101.228271.241271.21027
18452023.01.18 01:00sell6200.101.227130.000000.00000
18462023.01.18 01:00modify6200.101.227131.240131.20913
18472023.01.18 02:00sell6210.101.228390.000000.00000
18482023.01.18 02:00modify6210.101.228391.241391.21039
18492023.01.18 03:00sell6220.101.227200.000000.00000
18502023.01.18 03:00modify6220.101.227201.240201.20920
18512023.01.18 04:00sell6230.101.226760.000000.00000
18522023.01.18 04:00modify6230.101.226761.239761.20876
18532023.01.18 05:00sell6240.101.228220.000000.00000
18542023.01.18 05:00modify6240.101.228221.241221.21022
18552023.01.18 06:00sell6250.101.228190.000000.00000
18562023.01.18 06:00modify6250.101.228191.241191.21019
18572023.01.18 07:00sell6260.101.229090.000000.00000
18582023.01.18 07:00modify6260.101.229091.242091.21109
18592023.01.18 08:00sell6270.101.231480.000000.00000
18602023.01.18 08:00modify6270.101.231481.244481.21348
18612023.01.18 09:00sell6280.101.233880.000000.00000
18622023.01.18 09:00modify6280.101.233881.246881.21588
18632023.01.18 10:00sell6290.101.235870.000000.00000
18642023.01.18 10:00modify6290.101.235871.248871.21787
18652023.01.18 11:00sell6300.101.234840.000000.00000
18662023.01.18 11:00modify6300.101.234841.247841.21684
18672023.01.18 11:40s/l6090.101.238141.238141.20714-130.0513286.62
18682023.01.18 11:43s/l6070.101.238401.238401.20740-130.0513156.57
18692023.01.18 11:49s/l6080.101.238721.238721.20772-130.0513026.52
18702023.01.18 11:57s/l6140.101.239121.239121.20812-130.0512896.48
18712023.01.18 11:57s/l6130.101.239141.239141.20814-130.0512766.43
18722023.01.18 12:00sell6310.101.237210.000000.00000
18732023.01.18 12:00modify6310.101.237211.250211.21921
18742023.01.18 13:00sell6320.101.236900.000000.00000
18752023.01.18 13:00modify6320.101.236901.249901.21890
18762023.01.18 13:21s/l6120.101.239171.239171.20817-130.0512636.38
18772023.01.18 13:30s/l6230.101.239761.239761.20876-130.0012506.38
18782023.01.18 13:30s/l6200.101.240131.240131.20913-130.0012376.38
18792023.01.18 13:30s/l6220.101.240201.240201.20920-130.0012246.38
18802023.01.18 13:30s/l6150.101.240411.240411.20941-130.0512116.33
18812023.01.18 13:30s/l6110.101.240881.240881.20988-130.0511986.29
18822023.01.18 13:30s/l6160.101.240861.240861.20986-130.0511856.24
18832023.01.18 13:30s/l6250.101.241191.241191.21019-130.0011726.24
18842023.01.18 13:30s/l6170.101.241411.241411.21041-130.0511596.19
18852023.01.18 13:30s/l6180.101.241301.241301.21030-130.0511466.15
18862023.01.18 13:30s/l6190.101.241271.241271.21027-130.0011336.15
18872023.01.18 13:30s/l6210.101.241391.241391.21039-130.0011206.15
18882023.01.18 13:30s/l6240.101.241221.241221.21022-130.0011076.15
18892023.01.18 13:30s/l6100.101.241971.241971.21097-130.0510946.10
18902023.01.18 13:30s/l6260.101.242091.242091.21109-130.0010816.10
18912023.01.18 14:00sell6330.101.239440.000000.00000
18922023.01.18 14:00modify6330.101.239441.252441.22144
18932023.01.18 15:00sell6340.101.241140.000000.00000
18942023.01.18 15:00modify6340.101.241141.254141.22314
18952023.01.18 16:00sell6350.101.239410.000000.00000
18962023.01.18 16:00modify6350.101.239411.252411.22141
18972023.01.18 17:00sell6360.101.236720.000000.00000
18982023.01.18 17:00modify6360.101.236721.249721.21872
18992023.01.18 18:00sell6370.101.234540.000000.00000
19002023.01.18 18:00modify6370.101.234541.247541.21654
19012023.01.18 19:00sell6380.101.233660.000000.00000
19022023.01.18 19:00modify6380.101.233661.246661.21566
19032023.01.18 20:00sell6390.101.234060.000000.00000
19042023.01.18 20:00modify6390.101.234061.247061.21606
19052023.01.18 21:00sell6400.101.233750.000000.00000
19062023.01.18 21:00modify6400.101.233751.246751.21575
19072023.01.18 22:00sell6410.101.234200.000000.00000
19082023.01.18 22:00modify6410.101.234201.247201.21620
19092023.01.18 23:00sell6420.101.234440.000000.00000
19102023.01.18 23:00modify6420.101.234441.247441.21644
19112023.01.19 00:00sell6430.101.234640.000000.00000
19122023.01.19 00:00modify6430.101.234641.247641.21664
19132023.01.19 01:00sell6440.101.232020.000000.00000
19142023.01.19 01:00modify6440.101.232021.245021.21402
19152023.01.19 02:00sell6450.101.233620.000000.00000
19162023.01.19 02:00modify6450.101.233621.246621.21562
19172023.01.19 03:00sell6460.101.232940.000000.00000
19182023.01.19 03:00modify6460.101.232941.245941.21494
19192023.01.19 04:00sell6470.101.233340.000000.00000
19202023.01.19 04:00modify6470.101.233341.246341.21534
19212023.01.19 05:00sell6480.101.233150.000000.00000
19222023.01.19 05:00modify6480.101.233151.246151.21515
19232023.01.19 06:00sell6490.101.233050.000000.00000
19242023.01.19 06:00modify6490.101.233051.246051.21505
19252023.01.19 07:00sell6500.101.232720.000000.00000
19262023.01.19 07:00modify6500.101.232721.245721.21472
19272023.01.19 08:00sell6510.101.233350.000000.00000
19282023.01.19 08:00modify6510.101.233351.246351.21535
19292023.01.19 09:00sell6520.101.232950.000000.00000
19302023.01.19 09:00modify6520.101.232951.245951.21495
19312023.01.19 10:00sell6530.101.233680.000000.00000
19322023.01.19 10:00modify6530.101.233681.246681.21568
19332023.01.19 11:00sell6540.101.233630.000000.00000
19342023.01.19 11:00modify6540.101.233631.246631.21563
19352023.01.19 12:00sell6550.101.235210.000000.00000
19362023.01.19 12:00modify6550.101.235211.248211.21721
19372023.01.19 13:00sell6560.101.233250.000000.00000
19382023.01.19 13:00modify6560.101.233251.246251.21525
19392023.01.23 03:14s/l6270.101.244481.244481.21348-130.2410685.86
19402023.01.23 03:14s/l6440.101.245021.245021.21402-130.0910555.77
19412023.01.23 04:00sell6570.101.243210.000000.00000
19422023.01.23 04:00modify6570.101.243211.256211.22521
19432023.01.23 05:00sell6580.101.242460.000000.00000
19442023.01.23 05:00modify6580.101.242461.255461.22446
19452023.02.02 15:09t/p6570.101.225211.256211.22521179.4410735.21
19462023.02.02 15:11t/p6580.101.224461.255461.22446179.4410914.64
19472023.02.02 16:00close6560.101.229501.246251.2152536.8410951.48
19482023.02.02 16:00close6550.101.229501.248211.2172156.4411007.93
19492023.02.02 16:00close6540.101.229501.246631.2156340.6411048.57
19502023.02.02 16:00close6530.101.229501.246681.2156841.1411089.71
19512023.02.02 16:00close6520.101.229501.245951.2149533.8411123.55
19522023.02.02 16:00close6510.101.229501.246351.2153537.8411161.39
19532023.02.02 16:00close6500.101.229501.245721.2147231.5411192.94
19542023.02.02 16:00close6490.101.229501.246051.2150534.8411227.78
19552023.02.02 16:00close6480.101.229501.246151.2151535.8411263.62
19562023.02.02 16:00close6470.101.229501.246341.2153437.7411301.36
19572023.02.02 16:00close6460.101.229501.245941.2149433.7411335.10
19582023.02.02 16:00close6450.101.229501.246621.2156240.5411375.65
19592023.02.02 16:00close6430.101.229501.247641.2166450.7411426.39
19602023.02.02 16:00close6420.101.229501.247441.2164448.6011474.99
19612023.02.02 16:00close6410.101.229501.247201.2162046.2011521.19
19622023.02.02 16:00close6400.101.229501.246751.2157541.7011562.89
19632023.02.02 16:00close6390.101.229501.247061.2160644.8011607.69
19642023.02.02 16:00close6380.101.229501.246661.2156640.8011648.49
19652023.02.02 16:00close6370.101.229501.247541.2165449.6011698.09
19662023.02.02 16:00close6360.101.229501.249721.2187271.4011769.50
19672023.02.02 16:00close6350.101.229501.252411.2214198.3011867.80
19682023.02.02 16:00close6340.101.229501.254141.22314115.6011983.40
19692023.02.02 16:00close6330.101.229501.252441.2214498.6012082.00
19702023.02.02 16:00close6320.101.229501.249901.2189073.2012155.20
19712023.02.02 16:00close6310.101.229501.250211.2192176.3012231.50
19722023.02.02 16:00close6300.101.229501.247841.2168452.6012284.10
19732023.02.02 16:00close6290.101.229501.248871.2178762.9012347.00
19742023.02.02 16:00close6280.101.229501.246881.2158843.0012390.00
19752023.02.02 16:00buy6590.101.229500.000000.00000
19762023.02.02 16:00modify6590.101.229501.216501.24750
19772023.02.02 17:00buy6600.101.226140.000000.00000
19782023.02.02 17:00modify6600.101.226141.213141.24414
19792023.02.02 18:00buy6610.101.224630.000000.00000
19802023.02.02 18:00modify6610.101.224631.211631.24263
19812023.02.02 19:00buy6620.101.225370.000000.00000
19822023.02.02 19:00modify6620.101.225371.212371.24337
19832023.02.02 20:00buy6630.101.223450.000000.00000
19842023.02.02 20:00modify6630.101.223451.210451.24145
19852023.02.02 21:00buy6640.101.224080.000000.00000
19862023.02.02 21:00modify6640.101.224081.211081.24208
19872023.02.02 22:00buy6650.101.222680.000000.00000
19882023.02.02 22:00modify6650.101.222681.209681.24068
19892023.02.02 23:00buy6660.101.222870.000000.00000
19902023.02.02 23:00modify6660.101.222871.209871.24087
19912023.02.03 00:00buy6670.101.222350.000000.00000
19922023.02.03 00:00modify6670.101.222351.209351.24035
19932023.02.03 01:00buy6680.101.221390.000000.00000
19942023.02.03 01:00modify6680.101.221391.208391.23939
19952023.02.03 02:00buy6690.101.222070.000000.00000
19962023.02.03 02:00modify6690.101.222071.209071.24007
19972023.02.03 03:00buy6700.101.220890.000000.00000
19982023.02.03 03:00modify6700.101.220891.207891.23889
19992023.02.03 04:00buy6710.101.221550.000000.00000
20002023.02.03 04:00modify6710.101.221551.208551.23955
20012023.02.03 05:00buy6720.101.221330.000000.00000
20022023.02.03 05:00modify6720.101.221331.208331.23933
20032023.02.03 06:00buy6730.101.221630.000000.00000
20042023.02.03 06:00modify6730.101.221631.208631.23963
20052023.02.03 07:00buy6740.101.222370.000000.00000
20062023.02.03 07:00modify6740.101.222371.209371.24037
20072023.02.03 08:00buy6750.101.220140.000000.00000
20082023.02.03 08:00modify6750.101.220141.207141.23814
20092023.02.03 09:00buy6760.101.219880.000000.00000
20102023.02.03 09:00modify6760.101.219881.206881.23788
20112023.02.03 10:00buy6770.101.224860.000000.00000
20122023.02.03 10:00modify6770.101.224861.211861.24286
20132023.02.03 11:00buy6780.101.225910.000000.00000
20142023.02.03 11:00modify6780.101.225911.212911.24391
20152023.02.03 12:00buy6790.101.226190.000000.00000
20162023.02.03 12:00modify6790.101.226191.213191.24419
20172023.02.03 13:00buy6800.101.224810.000000.00000
20182023.02.03 13:00modify6800.101.224811.211811.24281
20192023.02.03 13:30s/l6590.101.216501.216501.24750-130.1812259.82
20202023.02.03 13:41s/l6600.101.213141.213141.24414-130.1812129.65
20212023.02.03 13:41s/l6790.101.213191.213191.24419-130.0011999.65
20222023.02.03 13:42s/l6780.101.212911.212911.24391-130.0011869.65
20232023.02.03 13:43s/l6620.101.212371.212371.24337-130.1811739.47
20242023.02.03 13:46s/l6770.101.211861.211861.24286-130.0011609.47
20252023.02.03 13:46s/l6800.101.211811.211811.24281-130.0011479.47
20262023.02.03 13:46s/l6610.101.211631.211631.24263-130.1811349.29
20272023.02.03 13:47s/l6640.101.211081.211081.24208-130.1811219.11
20282023.02.03 13:49s/l6630.101.210451.210451.24145-130.1811088.93
20292023.02.03 14:00buy6810.101.213030.000000.00000
20302023.02.03 14:00modify6810.101.213031.200031.23103
20312023.02.03 15:00buy6820.101.213540.000000.00000
20322023.02.03 15:00modify6820.101.213541.200541.23154
20332023.02.03 15:00s/l6650.101.209681.209681.24068-130.1810958.75
20342023.02.03 15:00s/l6660.101.209871.209871.24087-130.1810828.57
20352023.02.03 15:00s/l6670.101.209351.209351.24035-130.0010698.57
20362023.02.03 15:00s/l6740.101.209371.209371.24037-130.0010568.57
20372023.02.03 15:00s/l6690.101.209071.209071.24007-130.0010438.57
20382023.02.03 15:00s/l6730.101.208631.208631.23963-130.0010308.57
20392023.02.03 15:01s/l6710.101.208551.208551.23955-130.0010178.57
20402023.02.03 15:01s/l6680.101.208391.208391.23939-130.0010048.57
20412023.02.03 15:01s/l6720.101.208331.208331.23933-130.009918.57
20422023.02.03 15:04s/l6700.101.207891.207891.23889-130.009788.57
20432023.02.03 15:07s/l6750.101.207141.207141.23814-130.009658.57
20442023.02.03 15:08s/l6760.101.206881.206881.23788-130.009528.57
20452023.02.03 16:00buy6830.101.210700.000000.00000
20462023.02.03 16:00modify6830.101.210701.197701.22870
20472023.02.03 17:00buy6840.101.207430.000000.00000
20482023.02.03 17:00modify6840.101.207431.194431.22543
20492023.02.03 18:00buy6850.101.207700.000000.00000
20502023.02.03 18:00modify6850.101.207701.194701.22570
20512023.02.03 19:00buy6860.101.206380.000000.00000
20522023.02.03 19:00modify6860.101.206381.193381.22438
20532023.02.03 20:00buy6870.101.205800.000000.00000
20542023.02.03 20:00modify6870.101.205801.192801.22380
20552023.02.03 21:00buy6880.101.205330.000000.00000
20562023.02.03 21:00modify6880.101.205331.192331.22333
20572023.02.05 22:00buy6890.101.203600.000000.00000
20582023.02.05 22:00modify6890.101.203601.190601.22160
20592023.02.05 23:00buy6900.101.204410.000000.00000
20602023.02.05 23:00modify6900.101.204411.191411.22241
20612023.02.06 00:00buy6910.101.204580.000000.00000
20622023.02.06 00:00modify6910.101.204581.191581.22258
20632023.02.06 01:00buy6920.101.204130.000000.00000
20642023.02.06 01:00modify6920.101.204131.191131.22213
20652023.02.06 02:00buy6930.101.204440.000000.00000
20662023.02.06 02:00modify6930.101.204441.191441.22244
20672023.02.06 03:00buy6940.101.205670.000000.00000
20682023.02.06 03:00modify6940.101.205671.192671.22367
20692023.02.06 04:00buy6950.101.205530.000000.00000
20702023.02.06 04:00modify6950.101.205531.192531.22353
20712023.02.06 05:00buy6960.101.206210.000000.00000
20722023.02.06 05:00modify6960.101.206211.193211.22421
20732023.02.06 06:00buy6970.101.207060.000000.00000
20742023.02.06 06:00modify6970.101.207061.194061.22506
20752023.02.06 07:00buy6980.101.206610.000000.00000
20762023.02.06 07:00modify6980.101.206611.193611.22461
20772023.02.06 08:00buy6990.101.205620.000000.00000
20782023.02.06 08:00modify6990.101.205621.192621.22362
20792023.02.06 09:00buy7000.101.206350.000000.00000
20802023.02.06 09:00modify7000.101.206351.193351.22435
20812023.02.06 10:00buy7010.101.203920.000000.00000
20822023.02.06 10:00modify7010.101.203921.190921.22192
20832023.02.06 11:00buy7020.101.202990.000000.00000
20842023.02.06 11:00modify7020.101.202991.189991.22099
20852023.02.06 12:00buy7030.101.205330.000000.00000
20862023.02.06 12:00modify7030.101.205331.192331.22333
20872023.02.06 13:00buy7040.101.206930.000000.00000
20882023.02.06 13:00modify7040.101.206931.193931.22493
20892023.02.06 14:00buy7050.101.205160.000000.00000
20902023.02.06 14:00modify7050.101.205161.192161.22316
20912023.02.06 15:00buy7060.101.205250.000000.00000
20922023.02.06 15:00modify7060.101.205251.192251.22325
20932023.02.06 16:00buy7070.101.201520.000000.00000
20942023.02.06 16:00modify7070.101.201521.188521.21952
20952023.02.06 16:57s/l6820.101.200541.200541.23154-130.189398.39
20962023.02.06 17:00buy7080.101.201100.000000.00000
20972023.02.06 17:00modify7080.101.201101.188101.21910
20982023.02.06 18:00buy7090.101.201450.000000.00000
20992023.02.06 18:00modify7090.101.201451.188451.21945
21002023.02.06 19:00buy7100.101.202700.000000.00000
21012023.02.06 19:00modify7100.101.202701.189701.22070
21022023.02.06 20:00buy7110.101.202610.000000.00000
21032023.02.06 20:00modify7110.101.202611.189611.22061
21042023.02.07 08:06s/l6810.101.200031.200031.23103-130.369268.03
21052023.02.07 09:00buy7120.101.202450.000000.00000
21062023.02.07 09:00modify7120.101.202451.189451.22045
21072023.02.07 11:22s/l6830.101.197701.197701.22870-130.369137.68
21082023.02.07 12:00buy7130.101.198740.000000.00000
21092023.02.07 12:00modify7130.101.198741.185741.21674
21102023.02.09 13:12t/p7130.101.216741.185741.21674179.289316.96
21112023.02.09 13:58t/p7080.101.219101.188101.21910179.109496.07
21122023.02.09 14:00close7120.101.219211.189451.22045166.889662.95
21132023.02.09 14:00close7110.101.219211.189611.22061165.109828.05
21142023.02.09 14:00close7100.101.219211.189701.22070164.209992.26
21152023.02.09 14:00close7090.101.219211.188451.21945176.7010168.96
21162023.02.09 14:00close7070.101.219211.188521.21952176.0010344.97
21172023.02.09 14:00close7060.101.219211.192251.22325138.7010483.67
21182023.02.09 14:00close7050.101.219211.192161.22316139.6010623.28
21192023.02.09 14:00close7040.101.219211.193931.22493121.9110745.18
21202023.02.09 14:00close7030.101.219211.192331.22333137.9110883.09
21212023.02.09 14:00close7020.101.219211.189991.22099161.3011044.39
21222023.02.09 14:00close7010.101.219211.190921.22192152.0011196.40
21232023.02.09 14:00close7000.101.219211.193351.22435127.7011324.10
21242023.02.09 14:00close6990.101.219211.192621.22362135.0011459.11
21252023.02.09 14:00close6980.101.219211.193611.22461125.1111584.21
21262023.02.09 14:00close6970.101.219211.194061.22506120.6111704.82
21272023.02.09 14:00close6960.101.219211.193211.22421129.1011833.92
21282023.02.09 14:00close6950.101.219211.192531.22353135.9111969.83
21292023.02.09 14:00close6940.101.219211.192671.22367134.5012104.33
21302023.02.09 14:00close6930.101.219211.191441.22244146.8012251.14
21312023.02.09 14:00close6920.101.219211.191131.22213149.9112401.04
21322023.02.09 14:00close6910.101.219211.191581.22258145.4112546.45
21332023.02.09 14:00close6900.101.219211.191411.22241146.9312693.38
21342023.02.09 14:00close6890.101.219211.190601.22160155.0312848.40
21352023.02.09 14:00close6880.101.219211.192331.22333137.7312986.13
21362023.02.09 14:00close6870.101.219211.192801.22380133.0313119.15
21372023.02.09 14:00close6860.101.219211.193381.22438127.2313246.38
21382023.02.09 14:00close6850.101.219211.194701.22570114.0313360.41
21392023.02.09 14:00close6840.101.219211.194431.22543116.7313477.13
21402023.02.09 14:00sell7140.101.219210.000000.00000
21412023.02.09 14:00modify7140.101.219211.232211.20121
21422023.02.09 15:00sell7150.101.217550.000000.00000
21432023.02.09 15:00modify7150.101.217551.230551.19955
21442023.02.09 16:00sell7160.101.217000.000000.00000
21452023.02.09 16:00modify7160.101.217001.230001.19900
21462023.02.09 17:00sell7170.101.215580.000000.00000
21472023.02.09 17:00modify7170.101.215581.228581.19758
21482023.02.09 18:00sell7180.101.214130.000000.00000
21492023.02.09 18:00modify7180.101.214131.227131.19613
21502023.02.09 19:00sell7190.101.212900.000000.00000
21512023.02.09 19:00modify7190.101.212901.225901.19490
21522023.02.09 20:00sell7200.101.211790.000000.00000
21532023.02.09 20:00modify7200.101.211791.224791.19379
21542023.02.09 21:00sell7210.101.211610.000000.00000
21552023.02.09 21:00modify7210.101.211611.224611.19361
21562023.02.09 22:00sell7220.101.211990.000000.00000
21572023.02.09 22:00modify7220.101.211991.224991.19399
21582023.02.09 23:00sell7230.101.211840.000000.00000
21592023.02.09 23:00modify7230.101.211841.224841.19384
21602023.02.10 00:00sell7240.101.211510.000000.00000
21612023.02.10 00:00modify7240.101.211511.224511.19351
21622023.02.10 01:00close7240.101.211861.224511.19351-3.5013473.63
21632023.02.10 01:00close7230.101.211861.224841.19384-0.2513473.38
21642023.02.10 01:00close7220.101.211861.224991.193991.2513474.64
21652023.02.10 01:00close7210.101.211861.224611.19361-2.5513472.09
21662023.02.10 01:00close7200.101.211861.224791.19379-0.7513471.34
21672023.02.10 01:00close7190.101.211861.225901.1949010.3513481.70
21682023.02.10 01:00close7180.101.211861.227131.1961322.6513504.35
21692023.02.10 01:00close7170.101.211861.228581.1975837.1513541.50
21702023.02.10 01:00close7160.101.211861.230001.1990051.3513592.86
21712023.02.10 01:00close7150.101.211861.230551.1995556.8513649.71
21722023.02.10 01:00close7140.101.211861.232211.2012173.4513723.16
21732023.02.10 01:00buy7250.101.211860.000000.00000
21742023.02.10 01:00modify7250.101.211861.198861.22986
21752023.02.10 02:00buy7260.101.211240.000000.00000
21762023.02.10 02:00modify7260.101.211241.198241.22924
21772023.02.10 03:00buy7270.101.209660.000000.00000
21782023.02.10 03:00modify7270.101.209661.196661.22766
21792023.02.10 04:00buy7280.101.209420.000000.00000
21802023.02.10 04:00modify7280.101.209421.196421.22742
21812023.02.10 05:00buy7290.101.209540.000000.00000
21822023.02.10 05:00modify7290.101.209541.196541.22754
21832023.02.10 06:00buy7300.101.210350.000000.00000
21842023.02.10 06:00modify7300.101.210351.197351.22835
21852023.02.10 07:00buy7310.101.210740.000000.00000
21862023.02.10 07:00modify7310.101.210741.197741.22874
21872023.02.10 08:00close7310.101.212001.197741.2287412.6013735.76
21882023.02.10 08:00close7300.101.212001.197351.2283516.5013752.26
21892023.02.10 08:00close7290.101.212001.196541.2275424.6013776.86
21902023.02.10 08:00close7280.101.212001.196421.2274225.8013802.66
21912023.02.10 08:00close7270.101.212001.196661.2276623.4013826.06
21922023.02.10 08:00close7260.101.212001.198241.229247.6013833.66
21932023.02.10 08:00close7250.101.212001.198861.229861.4013835.06
21942023.02.10 08:00sell7320.101.212000.000000.00000
21952023.02.10 08:00modify7320.101.212001.225001.19400
21962023.02.10 09:00sell7330.101.213080.000000.00000
21972023.02.10 09:00modify7330.101.213081.226081.19508
21982023.02.10 10:00sell7340.101.209970.000000.00000
21992023.02.10 10:00modify7340.101.209971.222971.19197
22002023.02.10 11:00close7340.101.211521.222971.19197-15.5013819.56
22012023.02.10 11:00close7330.101.211521.226081.1950815.6013835.16
22022023.02.10 11:00close7320.101.211521.225001.194004.8013839.96
22032023.02.10 11:00buy7350.101.211520.000000.00000
22042023.02.10 11:00modify7350.101.211521.198521.22952
22052023.02.10 12:00close7350.101.210841.198521.22952-6.8013833.16
22062023.02.10 12:00sell7360.101.210840.000000.00000
22072023.02.10 12:00modify7360.101.210841.223841.19284
22082023.02.10 13:00close7360.101.209431.223841.1928414.1013847.26
22092023.02.10 13:00buy7370.101.209430.000000.00000
22102023.02.10 13:00modify7370.101.209431.196431.22743
22112023.02.10 14:00buy7380.101.211460.000000.00000
22122023.02.10 14:00modify7380.101.211461.198461.22946
22132023.02.10 15:00close7380.101.211081.198461.22946-3.8013843.46
22142023.02.10 15:00close7370.101.211081.196431.2274316.5013859.96
22152023.02.10 15:00sell7390.101.211080.000000.00000
22162023.02.10 15:00modify7390.101.211081.224081.19308
22172023.02.10 16:00close7390.101.207851.224081.1930832.3013892.26
22182023.02.10 16:00buy7400.101.207850.000000.00000
22192023.02.10 16:00modify7400.101.207851.194851.22585
22202023.02.10 17:00buy7410.101.206160.000000.00000
22212023.02.10 17:00modify7410.101.206161.193161.22416
22222023.02.10 18:00buy7420.101.205140.000000.00000
22232023.02.10 18:00modify7420.101.205141.192141.22314
22242023.02.10 19:00buy7430.101.205590.000000.00000
22252023.02.10 19:00modify7430.101.205591.192591.22359
22262023.02.10 20:00buy7440.101.205180.000000.00000
22272023.02.10 20:00modify7440.101.205181.192181.22318
22282023.02.10 21:00buy7450.101.205690.000000.00000
22292023.02.10 21:00modify7450.101.205691.192691.22369
22302023.02.12 22:00buy7460.101.206860.000000.00000
22312023.02.12 22:00modify7460.101.206861.193861.22486
22322023.02.12 23:00buy7470.101.205360.000000.00000
22332023.02.12 23:00modify7470.101.205361.192361.22336
22342023.02.13 00:00buy7480.101.205350.000000.00000
22352023.02.13 00:00modify7480.101.205351.192351.22335
22362023.02.13 01:00buy7490.101.205170.000000.00000
22372023.02.13 01:00modify7490.101.205171.192171.22317
22382023.02.13 02:00buy7500.101.205090.000000.00000
22392023.02.13 02:00modify7500.101.205091.192091.22309
22402023.02.13 03:00buy7510.101.205100.000000.00000
22412023.02.13 03:00modify7510.101.205101.192101.22310
22422023.02.13 04:00buy7520.101.204400.000000.00000
22432023.02.13 04:00modify7520.101.204401.191401.22240
22442023.02.13 05:00buy7530.101.204650.000000.00000
22452023.02.13 05:00modify7530.101.204651.191651.22265
22462023.02.13 06:00buy7540.101.204770.000000.00000
22472023.02.13 06:00modify7540.101.204771.191771.22277
22482023.02.13 07:00buy7550.101.205290.000000.00000
22492023.02.13 07:00modify7550.101.205291.192291.22329
22502023.02.13 08:00close7550.101.206341.192291.2232910.5013902.76
22512023.02.13 08:00close7540.101.206341.191771.2227715.7013918.46
22522023.02.13 08:00close7530.101.206341.191651.2226516.9013935.36
22532023.02.13 08:00close7520.101.206341.191401.2224019.4013954.76
22542023.02.13 08:00close7510.101.206341.192101.2231012.4013967.16
22552023.02.13 08:00close7500.101.206341.192091.2230912.5013979.66
22562023.02.13 08:00close7490.101.206341.192171.2231711.7013991.36
22572023.02.13 08:00close7480.101.206341.192351.223359.9014001.26
22582023.02.13 08:00close7470.101.206341.192361.223369.6214010.88
22592023.02.13 08:00close7460.101.206341.193861.22486-5.3814005.50
22602023.02.13 08:00close7450.101.206341.192691.223696.3214011.82
22612023.02.13 08:00close7440.101.206341.192181.2231811.4214023.25
22622023.02.13 08:00close7430.101.206341.192591.223597.3214030.57
22632023.02.13 08:00close7420.101.206341.192141.2231411.8214042.39
22642023.02.13 08:00close7410.101.206341.193161.224161.6214044.01
22652023.02.13 08:00close7400.101.206341.194851.22585-15.2814028.73
22662023.02.13 08:00sell7560.101.206340.000000.00000
22672023.02.13 08:00modify7560.101.206341.219341.18834
22682023.02.13 09:00close7560.101.204891.219341.1883414.5014043.23
22692023.02.13 09:00buy7570.101.204890.000000.00000
22702023.02.13 09:00modify7570.101.204891.191891.22289
22712023.02.13 10:00buy7580.101.204090.000000.00000
22722023.02.13 10:00modify7580.101.204091.191091.22209
22732023.02.13 11:00buy7590.101.204410.000000.00000
22742023.02.13 11:00modify7590.101.204411.191411.22241
22752023.02.13 12:00close7590.101.205791.191411.2224113.8014057.03
22762023.02.13 12:00close7580.101.205791.191091.2220917.0014074.03
22772023.02.13 12:00close7570.101.205791.191891.222899.0014083.03
22782023.02.13 12:00sell7600.101.205790.000000.00000
22792023.02.13 12:00modify7600.101.205791.218791.18779
22802023.02.13 13:00sell7610.101.210580.000000.00000
22812023.02.13 13:00modify7610.101.210581.223581.19258
22822023.02.13 14:00sell7620.101.208780.000000.00000
22832023.02.13 14:00modify7620.101.208781.221781.19078
22842023.02.13 15:00sell7630.101.211530.000000.00000
22852023.02.13 15:00modify7630.101.211531.224531.19353
22862023.02.13 16:00sell7640.101.213650.000000.00000
22872023.02.13 16:00modify7640.101.213651.226651.19565
22882023.02.13 17:00sell7650.101.213500.000000.00000
22892023.02.13 17:00modify7650.101.213501.226501.19550
22902023.02.13 18:00sell7660.101.213510.000000.00000
22912023.02.13 18:00modify7660.101.213511.226511.19551
22922023.02.13 19:00sell7670.101.214670.000000.00000
22932023.02.13 19:00modify7670.101.214671.227671.19667
22942023.02.13 20:00sell7680.101.213160.000000.00000
22952023.02.13 20:00modify7680.101.213161.226161.19516
22962023.02.13 21:00sell7690.101.213730.000000.00000
22972023.02.13 21:00modify7690.101.213731.226731.19573
22982023.02.13 22:00sell7700.101.213390.000000.00000
22992023.02.13 22:00modify7700.101.213391.226391.19539
23002023.02.13 23:00sell7710.101.213120.000000.00000
23012023.02.13 23:00modify7710.101.213121.226121.19512
23022023.02.14 00:00sell7720.101.214980.000000.00000
23032023.02.14 00:00modify7720.101.214981.227981.19698
23042023.02.14 01:00sell7730.101.214740.000000.00000
23052023.02.14 01:00modify7730.101.214741.227741.19674
23062023.02.14 02:00sell7740.101.214040.000000.00000
23072023.02.14 02:00modify7740.101.214041.227041.19604
23082023.02.14 03:00sell7750.101.214270.000000.00000
23092023.02.14 03:00modify7750.101.214271.227271.19627
23102023.02.14 04:00sell7760.101.214540.000000.00000
23112023.02.14 04:00modify7760.101.214541.227541.19654
23122023.02.14 05:00sell7770.101.214860.000000.00000
23132023.02.14 05:00modify7770.101.214861.227861.19686
23142023.02.14 06:00sell7780.101.214580.000000.00000
23152023.02.14 06:00modify7780.101.214581.227581.19658
23162023.02.14 07:00sell7790.101.214520.000000.00000
23172023.02.14 07:00modify7790.101.214521.227521.19652
23182023.02.14 08:00sell7800.101.213860.000000.00000
23192023.02.14 08:00modify7800.101.213861.226861.19586
23202023.02.14 09:00sell7810.101.217520.000000.00000
23212023.02.14 09:00modify7810.101.217521.230521.19952
23222023.02.14 09:39s/l7600.101.218791.218791.18779-130.0513952.98
23232023.02.14 10:00sell7820.101.218800.000000.00000
23242023.02.14 10:00modify7820.101.218801.231801.20080
23252023.02.14 11:00sell7830.101.218830.000000.00000
23262023.02.14 11:00modify7830.101.218831.231831.20083
23272023.02.14 11:52s/l7620.101.221781.221781.19078-130.0513822.94
23282023.02.14 12:00sell7840.101.220150.000000.00000
23292023.02.14 12:00modify7840.101.220151.233151.20215
23302023.02.14 13:00sell7850.101.221060.000000.00000
23312023.02.14 13:00modify7850.101.221061.234061.20306
23322023.02.14 13:32s/l7610.101.223581.223581.19258-130.0513692.89
23332023.02.14 13:32s/l7630.101.224531.224531.19353-130.0513562.84
23342023.02.14 13:33s/l7710.101.226121.226121.19512-130.0513432.79
23352023.02.14 13:33s/l7680.101.226161.226161.19516-130.0513302.75
23362023.02.14 13:33s/l7700.101.226391.226391.19539-130.0513172.70
23372023.02.14 13:33s/l7650.101.226501.226501.19550-130.0513042.65
23382023.02.14 13:33s/l7660.101.226511.226511.19551-130.0512912.61
23392023.02.14 13:33s/l7640.101.226651.226651.19565-130.0512782.56
23402023.02.14 13:33s/l7690.101.226731.226731.19573-130.0512652.51
23412023.02.14 13:33s/l7800.101.226861.226861.19586-130.0012522.51
23422023.02.14 13:33s/l7740.101.227041.227041.19604-130.0012392.51
23432023.02.14 14:00sell7860.101.220930.000000.00000
23442023.02.14 14:00modify7860.101.220931.233931.20293
23452023.02.14 15:00sell7870.101.218480.000000.00000
23462023.02.14 15:00modify7870.101.218481.231481.20048
23472023.02.14 16:00sell7880.101.215560.000000.00000
23482023.02.14 16:00modify7880.101.215561.228561.19756
23492023.02.14 17:00sell7890.101.215540.000000.00000
23502023.02.14 17:00modify7890.101.215541.228541.19754
23512023.02.14 18:00sell7900.101.217050.000000.00000
23522023.02.14 18:00modify7900.101.217051.230051.19905
23532023.02.14 19:00sell7910.101.216990.000000.00000
23542023.02.14 19:00modify7910.101.216991.229991.19899
23552023.02.14 20:00sell7920.101.217430.000000.00000
23562023.02.14 20:00modify7920.101.217431.230431.19943
23572023.02.14 21:00sell7930.101.217640.000000.00000
23582023.02.14 21:00modify7930.101.217641.230641.19964
23592023.02.14 22:00sell7940.101.217030.000000.00000
23602023.02.14 22:00modify7940.101.217031.230031.19903
23612023.02.14 23:00sell7950.101.217140.000000.00000
23622023.02.14 23:00modify7950.101.217141.230141.19914
23632023.02.15 00:00sell7960.101.217350.000000.00000
23642023.02.15 00:00modify7960.101.217351.230351.19935
23652023.02.15 01:00sell7970.101.217890.000000.00000
23662023.02.15 01:00modify7970.101.217891.230891.19989
23672023.02.15 02:00sell7980.101.216580.000000.00000
23682023.02.15 02:00modify7980.101.216581.229581.19858
23692023.02.15 03:00sell7990.101.214970.000000.00000
23702023.02.15 03:00modify7990.101.214971.227971.19697
23712023.02.15 04:00sell8000.101.214650.000000.00000
23722023.02.15 04:00modify8000.101.214651.227651.19665
23732023.02.15 05:00sell8010.101.215490.000000.00000
23742023.02.15 05:00modify8010.101.215491.228491.19749
23752023.02.15 06:00sell8020.101.214930.000000.00000
23762023.02.15 06:00modify8020.101.214931.227931.19693
23772023.02.15 13:30t/p7850.101.203061.234061.20306179.9512572.47
23782023.02.15 13:30t/p7860.101.202931.233931.20293179.9512752.42
23792023.02.15 13:30t/p7840.101.202151.233151.20215179.9512932.37
23802023.02.15 14:00close8020.101.201641.227931.19693132.9013065.27
23812023.02.15 14:00close8010.101.201641.228491.19749138.5013203.77
23822023.02.15 14:00close8000.101.201641.227651.19665130.1013333.87
23832023.02.15 14:00close7990.101.201641.227971.19697133.3013467.17
23842023.02.15 14:00close7980.101.201641.229581.19858149.4013616.57
23852023.02.15 14:00close7970.101.201641.230891.19989162.5013779.07
23862023.02.15 14:00close7960.101.201641.230351.19935157.1013936.17
23872023.02.15 14:00close7950.101.201641.230141.19914154.9514091.12
23882023.02.15 14:00close7940.101.201641.230031.19903153.8514244.98
23892023.02.15 14:00close7930.101.201641.230641.19964159.9514404.93
23902023.02.15 14:00close7920.101.201641.230431.19943157.8514562.78
23912023.02.15 14:00close7910.101.201641.229991.19899153.4514716.24
23922023.02.15 14:00close7900.101.201641.230051.19905154.0514870.29
23932023.02.15 14:00close7890.101.201641.228541.19754138.9515009.24
23942023.02.15 14:00close7880.101.201641.228561.19756139.1515148.40
23952023.02.15 14:00close7870.101.201641.231481.20048168.3515316.75
23962023.02.15 14:00close7830.101.201641.231831.20083171.8515488.60
23972023.02.15 14:00close7820.101.201641.231801.20080171.5515660.15
23982023.02.15 14:00close7810.101.201641.230521.19952158.7515818.91
23992023.02.15 14:00close7790.101.201641.227521.19652128.7515947.66
24002023.02.15 14:00close7780.101.201641.227581.19658129.3516077.01
24012023.02.15 14:00close7770.101.201641.227861.19686132.1516209.17
24022023.02.15 14:00close7760.101.201641.227541.19654128.9516338.12
24032023.02.15 14:00close7750.101.201641.227271.19627126.2516464.37
24042023.02.15 14:00close7730.101.201641.227741.19674130.9516595.33
24052023.02.15 14:00close7720.101.201641.227981.19698133.3516728.68
24062023.02.15 14:00close7670.101.201641.227671.19667130.2116858.88
24072023.02.15 14:00buy8030.101.201640.000000.00000
24082023.02.15 14:00modify8030.101.201641.188641.21964
24092023.02.15 15:00buy8040.101.199400.000000.00000
24102023.02.15 15:00modify8040.101.199401.186401.21740
24112023.02.15 16:00buy8050.101.200500.000000.00000
24122023.02.15 16:00modify8050.101.200501.187501.21850
24132023.02.15 17:00buy8060.101.203140.000000.00000
24142023.02.15 17:00modify8060.101.203141.190141.22114
24152023.02.15 18:00buy8070.101.200740.000000.00000
24162023.02.15 18:00modify8070.101.200741.187741.21874
24172023.02.15 19:00buy8080.101.201790.000000.00000
24182023.02.15 19:00modify8080.101.201791.188791.21979
24192023.02.15 20:00buy8090.101.202400.000000.00000
24202023.02.15 20:00modify8090.101.202401.189401.22040
24212023.02.15 21:00buy8100.101.203570.000000.00000
24222023.02.15 21:00modify8100.101.203571.190571.22157
24232023.02.15 22:00buy8110.101.202950.000000.00000
24242023.02.15 22:00modify8110.101.202951.189951.22095
24252023.02.15 23:00buy8120.101.203210.000000.00000
24262023.02.15 23:00modify8120.101.203211.190211.22121
24272023.02.16 00:00buy8130.101.203940.000000.00000
24282023.02.16 00:00modify8130.101.203941.190941.22194
24292023.02.16 01:00buy8140.101.202170.000000.00000
24302023.02.16 01:00modify8140.101.202171.189171.22017
24312023.02.16 02:00buy8150.101.204180.000000.00000
24322023.02.16 02:00modify8150.101.204181.191181.22218
24332023.02.16 03:00buy8160.101.205440.000000.00000
24342023.02.16 03:00modify8160.101.205441.192441.22344
24352023.02.16 04:00buy8170.101.205030.000000.00000
24362023.02.16 04:00modify8170.101.205031.192031.22303
24372023.02.16 05:00buy8180.101.205040.000000.00000
24382023.02.16 05:00modify8180.101.205041.192041.22304
24392023.02.16 06:00buy8190.101.204840.000000.00000
24402023.02.16 06:00modify8190.101.204841.191841.22284
24412023.02.16 07:00buy8200.101.203800.000000.00000
24422023.02.16 07:00modify8200.101.203801.190801.22180
24432023.02.16 08:00buy8210.101.204960.000000.00000
24442023.02.16 08:00modify8210.101.204961.191961.22296
24452023.02.16 09:00buy8220.101.205290.000000.00000
24462023.02.16 09:00modify8220.101.205291.192291.22329
24472023.02.16 10:00buy8230.101.205740.000000.00000
24482023.02.16 10:00modify8230.101.205741.192741.22374
24492023.02.16 11:00buy8240.101.205710.000000.00000
24502023.02.16 11:00modify8240.101.205711.192711.22371
24512023.02.16 12:00buy8250.101.205670.000000.00000
24522023.02.16 12:00modify8250.101.205671.192671.22367
24532023.02.16 13:00buy8260.101.203940.000000.00000
24542023.02.16 13:00modify8260.101.203941.190941.22194
24552023.02.16 14:00buy8270.101.199010.000000.00000
24562023.02.16 14:00modify8270.101.199011.186011.21701
24572023.02.16 15:00buy8280.101.198410.000000.00000
24582023.02.16 15:00modify8280.101.198411.185411.21641
24592023.02.16 16:00buy8290.101.201530.000000.00000
24602023.02.16 16:00modify8290.101.201531.188531.21953
24612023.02.16 17:00buy8300.101.201990.000000.00000
24622023.02.16 17:00modify8300.101.201991.188991.21999
24632023.02.16 18:00buy8310.101.201940.000000.00000
24642023.02.16 18:00modify8310.101.201941.188941.21994
24652023.02.16 19:00buy8320.101.202530.000000.00000
24662023.02.16 19:00modify8320.101.202531.189531.22053
24672023.02.17 08:01s/l8230.101.192741.192741.22374-130.1816728.71
24682023.02.17 08:01s/l8240.101.192711.192711.22371-130.1816598.53
24692023.02.17 08:01s/l8250.101.192671.192671.22367-130.1816468.35
24702023.02.17 08:02s/l8160.101.192441.192441.22344-130.1816338.17
24712023.02.17 08:02s/l8220.101.192291.192291.22329-130.1816207.99
24722023.02.17 08:04s/l8170.101.192031.192031.22303-130.1816077.81
24732023.02.17 08:04s/l8180.101.192041.192041.22304-130.1815947.63
24742023.02.17 08:04s/l8210.101.191961.191961.22296-130.1815817.45
24752023.02.17 08:04s/l8190.101.191841.191841.22284-130.1815687.27
24762023.02.17 09:00buy8330.101.193390.000000.00000
24772023.02.17 09:00modify8330.101.193391.180391.21139
24782023.02.17 10:00buy8340.101.194500.000000.00000
24792023.02.17 10:00modify8340.101.194501.181501.21250
24802023.02.17 11:00buy8350.101.194300.000000.00000
24812023.02.17 11:00modify8350.101.194301.181301.21230
24822023.02.17 12:00buy8360.101.193710.000000.00000
24832023.02.17 12:00modify8360.101.193711.180711.21171
24842023.02.17 13:00buy8370.101.194550.000000.00000
24852023.02.17 13:00modify8370.101.194551.181551.21255
24862023.02.17 14:00buy8380.101.197290.000000.00000
24872023.02.17 14:00modify8380.101.197291.184291.21529
24882023.02.17 15:00buy8390.101.197310.000000.00000
24892023.02.17 15:00modify8390.101.197311.184311.21531
24902023.02.17 16:00buy8400.101.200040.000000.00000
24912023.02.17 16:00modify8400.101.200041.187041.21804
24922023.02.17 17:00buy8410.101.201330.000000.00000
24932023.02.17 17:00modify8410.101.201331.188331.21933
24942023.02.21 11:47t/p8330.101.211391.180391.21139179.6415866.92
24952023.02.21 11:48t/p8360.101.211711.180711.21171179.6416046.56
24962023.02.21 12:00close8410.101.210941.188331.2193395.7416142.30
24972023.02.21 12:00close8400.101.210941.187041.21804108.6416250.94
24982023.02.21 12:00close8390.101.210941.184311.21531135.9416386.88
24992023.02.21 12:00close8380.101.210941.184291.21529136.1416523.03
25002023.02.21 12:00close8370.101.210941.181551.21255163.5416686.57
25012023.02.21 12:00close8350.101.210941.181301.21230166.0416852.61
25022023.02.21 12:00close8340.101.210941.181501.21250164.0417016.65
25032023.02.21 12:00close8320.101.210941.189531.2205383.5617100.21
25042023.02.21 12:00close8310.101.210941.188941.2199489.4617189.68
25052023.02.21 12:00close8300.101.210941.188991.2199988.9617278.64
25062023.02.21 12:00close8290.101.210941.188531.2195393.5617372.20
25072023.02.21 12:00close8280.101.210941.185411.21641124.7617496.97
25082023.02.21 12:00close8270.101.210941.186011.21701118.7617615.73
25092023.02.21 12:00close8260.101.210941.190941.2219469.4617685.19
25102023.02.21 12:00close8200.101.210941.190801.2218070.8617756.06
25112023.02.21 12:00close8150.101.210941.191181.2221867.0617823.12
25122023.02.21 12:00close8140.101.210941.189171.2201787.1617910.28
25132023.02.21 12:00close8130.101.210941.190941.2219469.4617979.74
25142023.02.21 12:00close8120.101.210941.190211.2212176.2318055.97
25152023.02.21 12:00close8110.101.210941.189951.2209578.8318134.80
25162023.02.21 12:00close8100.101.210941.190571.2215772.6318207.42
25172023.02.21 12:00close8090.101.210941.189401.2204084.3318291.75
25182023.02.21 12:00close8080.101.210941.188791.2197990.4318382.17
25192023.02.21 12:00close8070.101.210941.187741.21874100.9318483.10
25202023.02.21 12:00close8060.101.210941.190141.2211476.9318560.03
25212023.02.21 12:00close8050.101.210941.187501.21850103.3318663.35
25222023.02.21 12:00close8040.101.210941.186401.21740114.3318777.68
25232023.02.21 12:00close8030.101.210941.188641.2196491.9318869.60
25242023.02.21 12:00sell8420.101.210940.000000.00000
25252023.02.21 12:00modify8420.101.210941.223941.19294
25262023.02.21 13:00sell8430.101.210860.000000.00000
25272023.02.21 13:00modify8430.101.210861.223861.19286
25282023.02.21 14:00sell8440.101.209900.000000.00000
25292023.02.21 14:00modify8440.101.209901.222901.19190
25302023.02.21 15:00sell8450.101.207300.000000.00000
25312023.02.21 15:00modify8450.101.207301.220301.18930
25322023.02.21 16:00sell8460.101.214170.000000.00000
25332023.02.21 16:00modify8460.101.214171.227171.19617
25342023.02.21 17:00sell8470.101.210930.000000.00000
25352023.02.21 17:00modify8470.101.210931.223931.19293
25362023.02.21 18:00sell8480.101.212780.000000.00000
25372023.02.21 18:00modify8480.101.212781.225781.19478
25382023.02.21 19:00sell8490.101.210740.000000.00000
25392023.02.21 19:00modify8490.101.210741.223741.19274
25402023.02.21 20:00sell8500.101.210770.000000.00000
25412023.02.21 20:00modify8500.101.210771.223771.19277
25422023.02.21 21:00sell8510.101.210520.000000.00000
25432023.02.21 21:00modify8510.101.210521.223521.19252
25442023.02.21 22:00sell8520.101.210970.000000.00000
25452023.02.21 22:00modify8520.101.210971.223971.19297
25462023.02.21 23:00close8520.101.210851.223971.192971.2018870.80
25472023.02.21 23:00close8510.101.210851.223521.19252-3.3018867.50
25482023.02.21 23:00close8500.101.210851.223771.19277-0.8018866.70
25492023.02.21 23:00close8490.101.210851.223741.19274-1.1018865.60
25502023.02.21 23:00close8480.101.210851.225781.1947819.3018884.90
25512023.02.21 23:00close8470.101.210851.223931.192930.8018885.70
25522023.02.21 23:00close8460.101.210851.227171.1961733.2018918.90
25532023.02.21 23:00close8450.101.210851.220301.18930-35.5018883.40
25542023.02.21 23:00close8440.101.210851.222901.19190-9.5018873.90
25552023.02.21 23:00close8430.101.210851.223861.192860.1018874.00
25562023.02.21 23:00close8420.101.210851.223941.192940.9018874.90
25572023.02.21 23:00buy8530.101.210850.000000.00000
25582023.02.21 23:00modify8530.101.210851.197851.22885
25592023.02.22 00:00close8530.101.210871.197851.228850.0218874.93
25602023.02.22 00:00sell8540.101.210870.000000.00000
25612023.02.22 00:00modify8540.101.210871.223871.19287
25622023.02.22 01:00sell8550.101.212890.000000.00000
25632023.02.22 01:00modify8550.101.212891.225891.19489
25642023.02.22 02:00sell8560.101.212050.000000.00000
25652023.02.22 02:00modify8560.101.212051.225051.19405
25662023.02.22 03:00sell8570.101.211930.000000.00000
25672023.02.22 03:00modify8570.101.211931.224931.19393
25682023.02.22 04:00sell8580.101.211940.000000.00000
25692023.02.22 04:00modify8580.101.211941.224941.19394
25702023.02.22 05:00sell8590.101.210740.000000.00000
25712023.02.22 05:00modify8590.101.210741.223741.19274
25722023.02.22 06:00close8590.101.210911.223741.19274-1.7018873.23
25732023.02.22 06:00close8580.101.210911.224941.1939410.3018883.53
25742023.02.22 06:00close8570.101.210911.224931.1939310.2018893.73
25752023.02.22 06:00close8560.101.210911.225051.1940511.4018905.13
25762023.02.22 06:00close8550.101.210911.225891.1948919.8018924.93
25772023.02.22 06:00close8540.101.210911.223871.19287-0.4018924.53
25782023.02.22 06:00buy8600.101.210910.000000.00000
25792023.02.22 06:00modify8600.101.210911.197911.22891
25802023.02.22 07:00buy8610.101.211200.000000.00000
25812023.02.22 07:00modify8610.101.211201.198201.22920
25822023.02.22 08:00close8610.101.211351.198201.229201.5018926.03
25832023.02.22 08:00close8600.101.211351.197911.228914.4018930.43
25842023.02.22 08:00sell8620.101.211350.000000.00000
25852023.02.22 08:00modify8620.101.211351.224351.19335
25862023.02.22 09:00close8620.101.207911.224351.1933534.4018964.83
25872023.02.22 09:00buy8630.101.207910.000000.00000
25882023.02.22 09:00modify8630.101.207911.194911.22591
25892023.02.22 10:00buy8640.101.208020.000000.00000
25902023.02.22 10:00modify8640.101.208021.195021.22602
25912023.02.22 11:00buy8650.101.208440.000000.00000
25922023.02.22 11:00modify8650.101.208441.195441.22644
25932023.02.22 12:00buy8660.101.208700.000000.00000
25942023.02.22 12:00modify8660.101.208701.195701.22670
25952023.02.22 13:00close8660.101.210671.195701.2267019.7018984.53
25962023.02.22 13:00close8650.101.210671.195441.2264422.3019006.83
25972023.02.22 13:00close8640.101.210671.195021.2260226.5019033.33
25982023.02.22 13:00close8630.101.210671.194911.2259127.6019060.93
25992023.02.22 13:00sell8670.101.210670.000000.00000
26002023.02.22 13:00modify8670.101.210671.223671.19267
26012023.02.22 14:00sell8680.101.210460.000000.00000
26022023.02.22 14:00modify8680.101.210461.223461.19246
26032023.02.22 15:00sell8690.101.210350.000000.00000
26042023.02.22 15:00modify8690.101.210351.223351.19235
26052023.02.22 16:00close8690.101.206961.223351.1923533.9019094.83
26062023.02.22 16:00close8680.101.206961.223461.1924635.0019129.83
26072023.02.22 16:00close8670.101.206961.223671.1926737.1019166.93
26082023.02.22 16:00buy8700.101.206960.000000.00000
26092023.02.22 16:00modify8700.101.206961.193961.22496
26102023.02.22 17:00buy8710.101.206490.000000.00000
26112023.02.22 17:00modify8710.101.206491.193491.22449
26122023.02.22 18:00buy8720.101.207650.000000.00000
26132023.02.22 18:00modify8720.101.207651.194651.22565
26142023.02.22 19:00buy8730.101.206930.000000.00000
26152023.02.22 19:00modify8730.101.206931.193931.22493
26162023.02.22 20:00buy8740.101.203900.000000.00000
26172023.02.22 20:00modify8740.101.203901.190901.22190
26182023.02.22 21:00buy8750.101.204590.000000.00000
26192023.02.22 21:00modify8750.101.204591.191591.22259
26202023.02.22 22:00buy8760.101.204750.000000.00000
26212023.02.22 22:00modify8760.101.204751.191751.22275
26222023.02.22 23:00buy8770.101.204640.000000.00000
26232023.02.22 23:00modify8770.101.204641.191641.22264
26242023.02.23 00:00buy8780.101.204950.000000.00000
26252023.02.23 00:00modify8780.101.204951.191951.22295
26262023.02.23 01:00close8780.101.205251.191951.222953.0019169.93
26272023.02.23 01:00close8770.101.205251.191641.222645.5619175.49
26282023.02.23 01:00close8760.101.205251.191751.222754.4619179.95
26292023.02.23 01:00close8750.101.205251.191591.222596.0619186.01
26302023.02.23 01:00close8740.101.205251.190901.2219012.9619198.98
26312023.02.23 01:00close8730.101.205251.193931.22493-17.3419181.64
26322023.02.23 01:00close8720.101.205251.194651.22565-24.5419157.10
26332023.02.23 01:00close8710.101.205251.193491.22449-12.9419144.17
26342023.02.23 01:00close8700.101.205251.193961.22496-17.6419126.53
26352023.02.23 01:00sell8790.101.205250.000000.00000
26362023.02.23 01:00modify8790.101.205251.218251.18725
26372023.02.23 02:00sell8800.101.205690.000000.00000
26382023.02.23 02:00modify8800.101.205691.218691.18769
26392023.02.23 03:00sell8810.101.206220.000000.00000
26402023.02.23 03:00modify8810.101.206221.219221.18822
26412023.02.23 04:00sell8820.101.206370.000000.00000
26422023.02.23 04:00modify8820.101.206371.219371.18837
26432023.02.23 05:00sell8830.101.206160.000000.00000
26442023.02.23 05:00modify8830.101.206161.219161.18816
26452023.02.23 06:00sell8840.101.206040.000000.00000
26462023.02.23 06:00modify8840.101.206041.219041.18804
26472023.02.23 07:00sell8850.101.206640.000000.00000
26482023.02.23 07:00modify8850.101.206641.219641.18864
26492023.02.23 08:00sell8860.101.206030.000000.00000
26502023.02.23 08:00modify8860.101.206031.219031.18803
26512023.02.23 09:00sell8870.101.203620.000000.00000
26522023.02.23 09:00modify8870.101.203621.216621.18562
26532023.02.23 10:00close8870.101.203311.216621.185623.1019129.63
26542023.02.23 10:00close8860.101.203311.219031.1880327.2019156.83
26552023.02.23 10:00close8850.101.203311.219641.1886433.3019190.13
26562023.02.23 10:00close8840.101.203311.219041.1880427.3019217.43
26572023.02.23 10:00close8830.101.203311.219161.1881628.5019245.93
26582023.02.23 10:00close8820.101.203311.219371.1883730.6019276.53
26592023.02.23 10:00close8810.101.203311.219221.1882229.1019305.63
26602023.02.23 10:00close8800.101.203311.218691.1876923.8019329.43
26612023.02.23 10:00close8790.101.203311.218251.1872519.4019348.83
26622023.02.23 10:00buy8880.101.203310.000000.00000
26632023.02.23 10:00modify8880.101.203311.190311.22131
26642023.02.23 11:00buy8890.101.203650.000000.00000
26652023.02.23 11:00modify8890.101.203651.190651.22165
26662023.02.23 12:00buy8900.101.203270.000000.00000
26672023.02.23 12:00modify8900.101.203271.190271.22127
26682023.02.23 13:00buy8910.101.205170.000000.00000
26692023.02.23 13:00modify8910.101.205171.192171.22317
26702023.02.23 14:00buy8920.101.203740.000000.00000
26712023.02.23 14:00modify8920.101.203741.190741.22174
26722023.02.23 15:00close8920.101.205661.190741.2217419.2019368.03
26732023.02.23 15:00close8910.101.205661.192171.223174.9019372.93
26742023.02.23 15:00close8900.101.205661.190271.2212723.9019396.83
26752023.02.23 15:00close8890.101.205661.190651.2216520.1019416.93
26762023.02.23 15:00close8880.101.205661.190311.2213123.5019440.43
26772023.02.23 15:00sell8930.101.205660.000000.00000
26782023.02.23 15:00modify8930.101.205661.218661.18766
26792023.02.23 16:00close8930.101.202631.218661.1876630.3019470.73
26802023.02.23 16:00buy8940.101.202630.000000.00000
26812023.02.23 16:00modify8940.101.202631.189631.22063
26822023.02.23 17:00buy8950.101.201760.000000.00000
26832023.02.23 17:00modify8950.101.201761.188761.21976
26842023.02.23 18:00buy8960.101.200100.000000.00000
26852023.02.23 18:00modify8960.101.200101.187101.21810
26862023.02.23 19:00buy8970.101.201200.000000.00000
26872023.02.23 19:00modify8970.101.201201.188201.21920
26882023.02.23 20:00buy8980.101.202000.000000.00000
26892023.02.23 20:00modify8980.101.202001.189001.22000
26902023.02.23 21:00buy8990.101.202550.000000.00000
26912023.02.23 21:00modify8990.101.202551.189551.22055
26922023.02.23 22:00buy9000.101.201340.000000.00000
26932023.02.23 22:00modify9000.101.201341.188341.21934
26942023.02.23 23:00buy9010.101.201940.000000.00000
26952023.02.23 23:00modify9010.101.201941.188941.21994
26962023.02.24 00:00buy9020.101.201920.000000.00000
26972023.02.24 00:00modify9020.101.201921.188921.21992
26982023.02.24 01:00buy9030.101.202840.000000.00000
26992023.02.24 01:00modify9030.101.202841.189841.22084
27002023.02.24 02:00buy9040.101.201840.000000.00000
27012023.02.24 02:00modify9040.101.201841.188841.21984
27022023.02.24 03:00buy9050.101.202030.000000.00000
27032023.02.24 03:00modify9050.101.202031.189031.22003
27042023.02.24 04:00close9050.101.202221.189031.220031.9019472.63
27052023.02.24 04:00close9040.101.202221.188841.219843.8019476.43
27062023.02.24 04:00close9030.101.202221.189841.22084-6.2019470.23
27072023.02.24 04:00close9020.101.202221.188921.219923.0019473.23
27082023.02.24 04:00close9010.101.202221.188941.219942.6219475.85
27092023.02.24 04:00close9000.101.202221.188341.219348.6219484.47
27102023.02.24 04:00close8990.101.202221.189551.22055-3.4819480.99
27112023.02.24 04:00close8980.101.202221.189001.220002.0219483.01
27122023.02.24 04:00close8970.101.202221.188201.2192010.0219493.03
27132023.02.24 04:00close8960.101.202221.187101.2181021.0219514.06
27142023.02.24 04:00close8950.101.202221.188761.219764.4219518.48
27152023.02.24 04:00close8940.101.202221.189631.22063-4.2819514.20
27162023.02.24 04:00sell9060.101.202220.000000.00000
27172023.02.24 04:00modify9060.101.202221.215221.18422
27182023.02.24 05:00sell9070.101.202090.000000.00000
27192023.02.24 05:00modify9070.101.202091.215091.18409
27202023.02.24 06:00sell9080.101.202290.000000.00000
27212023.02.24 06:00modify9080.101.202291.215291.18429
27222023.02.24 07:00close9080.101.202021.215291.184292.7019516.90
27232023.02.24 07:00close9070.101.202021.215091.184090.7019517.60
27242023.02.24 07:00close9060.101.202021.215221.184222.0019519.60
27252023.02.24 07:00buy9090.101.202020.000000.00000
27262023.02.24 07:00modify9090.101.202021.189021.22002
27272023.02.24 08:00buy9100.101.202940.000000.00000
27282023.02.24 08:00modify9100.101.202941.189941.22094
27292023.02.24 09:00close9100.101.202341.189941.22094-6.0019513.60
27302023.02.24 09:00close9090.101.202341.189021.220023.2019516.80
27312023.02.24 09:00sell9110.101.202340.000000.00000
27322023.02.24 09:00modify9110.101.202341.215341.18434
27332023.02.24 10:00sell9120.101.202330.000000.00000
27342023.02.24 10:00modify9120.101.202331.215331.18433
27352023.02.24 11:00close9120.101.201181.215331.1843311.5019528.30
27362023.02.24 11:00close9110.101.201181.215341.1843411.6019539.90
27372023.02.24 11:00buy9130.101.201180.000000.00000
27382023.02.24 11:00modify9130.101.201181.188181.21918
27392023.02.24 12:00buy9140.101.199000.000000.00000
27402023.02.24 12:00modify9140.101.199001.186001.21700
27412023.02.24 13:00buy9150.101.197770.000000.00000
27422023.02.24 13:00modify9150.101.197771.184771.21577
27432023.02.24 14:00buy9160.101.196720.000000.00000
27442023.02.24 14:00modify9160.101.196721.183721.21472
27452023.02.24 15:00buy9170.101.195090.000000.00000
27462023.02.24 15:00modify9170.101.195091.182091.21309
27472023.02.24 16:00buy9180.101.194380.000000.00000
27482023.02.24 16:00modify9180.101.194381.181381.21238
27492023.02.24 17:00buy9190.101.194800.000000.00000
27502023.02.24 17:00modify9190.101.194801.181801.21280
27512023.02.24 18:00buy9200.101.194820.000000.00000
27522023.02.24 18:00modify9200.101.194821.181821.21282
27532023.02.24 19:00buy9210.101.194580.000000.00000
27542023.02.24 19:00modify9210.101.194581.181581.21258
27552023.02.24 20:00buy9220.101.194610.000000.00000
27562023.02.24 20:00modify9220.101.194611.181611.21261
27572023.02.24 21:00buy9230.101.194550.000000.00000
27582023.02.24 21:00modify9230.101.194551.181551.21255
27592023.02.26 22:00buy9240.101.195290.000000.00000
27602023.02.26 22:00modify9240.101.195291.182291.21329
27612023.02.26 23:00buy9250.101.194660.000000.00000
27622023.02.26 23:00modify9250.101.194661.181661.21266
27632023.02.27 00:00buy9260.101.195220.000000.00000
27642023.02.27 00:00modify9260.101.195221.182221.21322
27652023.02.27 01:00buy9270.101.196360.000000.00000
27662023.02.27 01:00modify9270.101.196361.183361.21436
27672023.02.27 02:00buy9280.101.196510.000000.00000
27682023.02.27 02:00modify9280.101.196511.183511.21451
27692023.02.27 03:00buy9290.101.195750.000000.00000
27702023.02.27 03:00modify9290.101.195751.182751.21375
27712023.02.27 04:00buy9300.101.194710.000000.00000
27722023.02.27 04:00modify9300.101.194711.181711.21271
27732023.02.27 05:00buy9310.101.195130.000000.00000
27742023.02.27 05:00modify9310.101.195131.182131.21313
27752023.02.27 06:00buy9320.101.194070.000000.00000
27762023.02.27 06:00modify9320.101.194071.181071.21207
27772023.02.27 07:00buy9330.101.193400.000000.00000
27782023.02.27 07:00modify9330.101.193401.180401.21140
27792023.02.27 08:00buy9340.101.195780.000000.00000
27802023.02.27 08:00modify9340.101.195781.182781.21378
27812023.02.27 09:00buy9350.101.195530.000000.00000
27822023.02.27 09:00modify9350.101.195531.182531.21353
27832023.02.27 10:00buy9360.101.197640.000000.00000
27842023.02.27 10:00modify9360.101.197641.184641.21564
27852023.02.27 11:00buy9370.101.198000.000000.00000
27862023.02.27 11:00modify9370.101.198001.185001.21600
27872023.02.27 12:00buy9380.101.198730.000000.00000
27882023.02.27 12:00modify9380.101.198731.185731.21673
27892023.02.27 13:00buy9390.101.198110.000000.00000
27902023.02.27 13:00modify9390.101.198111.185111.21611
27912023.02.27 14:00close9390.101.201871.185111.2161137.6019577.50
27922023.02.27 14:00close9380.101.201871.185731.2167331.4019608.90
27932023.02.27 14:00close9370.101.201871.185001.2160038.7019647.60
27942023.02.27 14:00close9360.101.201871.184641.2156442.3019689.90
27952023.02.27 14:00close9350.101.201871.182531.2135363.4019753.30
27962023.02.27 14:00close9340.101.201871.182781.2137860.9019814.20
27972023.02.27 14:00close9330.101.201871.180401.2114084.7019898.90
27982023.02.27 14:00close9320.101.201871.181071.2120778.0019976.90
27992023.02.27 14:00close9310.101.201871.182131.2131367.4020044.30
28002023.02.27 14:00close9300.101.201871.181711.2127171.6020115.90
28012023.02.27 14:00close9290.101.201871.182751.2137561.2020177.10
28022023.02.27 14:00close9280.101.201871.183511.2145153.6020230.70
28032023.02.27 14:00close9270.101.201871.183361.2143655.1020285.80
28042023.02.27 14:00close9260.101.201871.182221.2132266.5020352.30
28052023.02.27 14:00close9250.101.201871.181661.2126671.9220424.22
28062023.02.27 14:00close9240.101.201871.182291.2132965.6220489.84
28072023.02.27 14:00close9230.101.201871.181551.2125573.0220562.86
28082023.02.27 14:00close9220.101.201871.181611.2126172.4220635.28
28092023.02.27 14:00close9210.101.201871.181581.2125872.7220708.00
28102023.02.27 14:00close9200.101.201871.181821.2128270.3220778.32
28112023.02.27 14:00close9190.101.201871.181801.2128070.5220848.84
28122023.02.27 14:00close9180.101.201871.181381.2123874.7220923.57
28132023.02.27 14:00close9170.101.201871.182091.2130967.6220991.19
28142023.02.27 14:00close9160.101.201871.183721.2147251.3221042.51
28152023.02.27 14:00close9150.101.201871.184771.2157740.8221083.33
28162023.02.27 14:00close9140.101.201871.186001.2170028.5221111.85
28172023.02.27 14:00close9130.101.201871.188181.219186.7221118.57
28182023.02.27 14:00sell9400.101.201870.000000.00000
28192023.02.27 14:00modify9400.101.201871.214871.18387
28202023.02.27 15:00sell9410.101.202070.000000.00000
28212023.02.27 15:00modify9410.101.202071.215071.18407
28222023.02.27 16:00sell9420.101.202550.000000.00000
28232023.02.27 16:00modify9420.101.202551.215551.18455
28242023.02.27 17:00sell9430.101.203420.000000.00000
28252023.02.27 17:00modify9430.101.203421.216421.18542
28262023.02.27 18:00sell9440.101.205910.000000.00000
28272023.02.27 18:00modify9440.101.205911.218911.18791
28282023.02.27 19:00sell9450.101.205750.000000.00000
28292023.02.27 19:00modify9450.101.205751.218751.18775
28302023.02.27 20:00sell9460.101.205770.000000.00000
28312023.02.27 20:00modify9460.101.205771.218771.18777
28322023.02.27 21:00sell9470.101.205740.000000.00000
28332023.02.27 21:00modify9470.101.205741.218741.18774
28342023.02.27 22:00sell9480.101.206190.000000.00000
28352023.02.27 22:00modify9480.101.206191.219191.18819
28362023.02.27 23:00sell9490.101.205630.000000.00000
28372023.02.27 23:00modify9490.101.205631.218631.18763
28382023.02.28 00:00sell9500.101.206180.000000.00000
28392023.02.28 00:00modify9500.101.206181.219181.18818
28402023.02.28 01:00sell9510.101.206200.000000.00000
28412023.02.28 01:00modify9510.101.206201.219201.18820
28422023.02.28 02:00sell9520.101.205280.000000.00000
28432023.02.28 02:00modify9520.101.205281.218281.18728
28442023.02.28 03:00sell9530.101.205400.000000.00000
28452023.02.28 03:00modify9530.101.205401.218401.18740
28462023.02.28 04:00sell9540.101.205100.000000.00000
28472023.02.28 04:00modify9540.101.205101.218101.18710
28482023.02.28 05:00close9540.101.204991.218101.187101.1021119.67
28492023.02.28 05:00close9530.101.204991.218401.187404.1021123.77
28502023.02.28 05:00close9520.101.204991.218281.187282.9021126.67
28512023.02.28 05:00close9510.101.204991.219201.1882012.1021138.77
28522023.02.28 05:00close9500.101.204991.219181.1881811.9021150.67
28532023.02.28 05:00close9490.101.204991.218631.187636.3521157.02
28542023.02.28 05:00close9480.101.204991.219191.1881911.9521168.98
28552023.02.28 05:00close9470.101.204991.218741.187747.4521176.43
28562023.02.28 05:00close9460.101.204991.218771.187777.7521184.18
28572023.02.28 05:00close9450.101.204991.218751.187757.5521191.74
28582023.02.28 05:00close9440.101.204991.218911.187919.1521200.89
28592023.02.28 05:00close9430.101.204991.216421.18542-15.7521185.14
28602023.02.28 05:00close9420.101.204991.215551.18455-24.4521160.69
28612023.02.28 05:00close9410.101.204991.215071.18407-29.2521131.45
28622023.02.28 05:00close9400.101.204991.214871.18387-31.2521100.20
28632023.02.28 05:00buy9550.101.204990.000000.00000
28642023.02.28 05:00modify9550.101.204991.191991.22299
28652023.02.28 06:00buy9560.101.204280.000000.00000
28662023.02.28 06:00modify9560.101.204281.191281.22228
28672023.02.28 07:00buy9570.101.204890.000000.00000
28682023.02.28 07:00modify9570.101.204891.191891.22289
28692023.02.28 08:00buy9580.101.203930.000000.00000
28702023.02.28 08:00modify9580.101.203931.190931.22193
28712023.02.28 09:00close9580.101.208271.190931.2219343.4021143.60
28722023.02.28 09:00close9570.101.208271.191891.2228933.8021177.40
28732023.02.28 09:00close9560.101.208271.191281.2222839.9021217.30
28742023.02.28 09:00close9550.101.208271.191991.2229932.8021250.10
28752023.02.28 09:00sell9590.101.208270.000000.00000
28762023.02.28 09:00modify9590.101.208271.221271.19027
28772023.02.28 10:00sell9600.101.207440.000000.00000
28782023.02.28 10:00modify9600.101.207441.220441.18944
28792023.02.28 11:00sell9610.101.210470.000000.00000
28802023.02.28 11:00modify9610.101.210471.223471.19247
28812023.02.28 12:00sell9620.101.209510.000000.00000
28822023.02.28 12:00modify9620.101.209511.222511.19151
28832023.02.28 13:00sell9630.101.210240.000000.00000
28842023.02.28 13:00modify9630.101.210241.223241.19224
28852023.02.28 14:00sell9640.101.212130.000000.00000
28862023.02.28 14:00modify9640.101.212131.225131.19413
28872023.02.28 15:00sell9650.101.213380.000000.00000
28882023.02.28 15:00modify9650.101.213381.226381.19538
28892023.02.28 16:00sell9660.101.210680.000000.00000
28902023.02.28 16:00modify9660.101.210681.223681.19268
28912023.02.28 17:00sell9670.101.209150.000000.00000
28922023.02.28 17:00modify9670.101.209151.222151.19115
28932023.02.28 18:00sell9680.101.209940.000000.00000
28942023.02.28 18:00modify9680.101.209941.222941.19194
28952023.02.28 19:00sell9690.101.206410.000000.00000
28962023.02.28 19:00modify9690.101.206411.219411.18841
28972023.02.28 20:00close9690.101.205681.219411.188417.3021257.40
28982023.02.28 20:00close9680.101.205681.222941.1919442.6021300.00
28992023.02.28 20:00close9670.101.205681.222151.1911534.7021334.70
29002023.02.28 20:00close9660.101.205681.223681.1926850.0021384.70
29012023.02.28 20:00close9650.101.205681.226381.1953877.0021461.70
29022023.02.28 20:00close9640.101.205681.225131.1941364.5021526.20
29032023.02.28 20:00close9630.101.205681.223241.1922445.6021571.80
29042023.02.28 20:00close9620.101.205681.222511.1915138.3021610.10
29052023.02.28 20:00close9610.101.205681.223471.1924747.9021658.00
29062023.02.28 20:00close9600.101.205681.220441.1894417.6021675.60
29072023.02.28 20:00close9590.101.205681.221271.1902725.9021701.50
29082023.02.28 20:00buy9700.101.205680.000000.00000
29092023.02.28 20:00modify9700.101.205681.192681.22368
29102023.02.28 21:00buy9710.101.202980.000000.00000
29112023.02.28 21:00modify9710.101.202981.189981.22098
29122023.02.28 22:00buy9720.101.202000.000000.00000
29132023.02.28 22:00modify9720.101.202001.189001.22000
29142023.02.28 23:00buy9730.101.203450.000000.00000
29152023.02.28 23:00modify9730.101.203451.190451.22145
29162023.03.01 00:00buy9740.101.203540.000000.00000
29172023.03.01 00:00modify9740.101.203541.190541.22154
29182023.03.01 01:00buy9750.101.201850.000000.00000
29192023.03.01 01:00modify9750.101.201851.188851.21985
29202023.03.01 02:00buy9760.101.203680.000000.00000
29212023.03.01 02:00modify9760.101.203681.190681.22168
29222023.03.01 03:00buy9770.101.202850.000000.00000
29232023.03.01 03:00modify9770.101.202851.189851.22085
29242023.03.01 04:00buy9780.101.204170.000000.00000
29252023.03.01 04:00modify9780.101.204171.191171.22217
29262023.03.01 05:00buy9790.101.204240.000000.00000
29272023.03.01 05:00modify9790.101.204241.191241.22224
29282023.03.01 06:00buy9800.101.204360.000000.00000
29292023.03.01 06:00modify9800.101.204361.191361.22236
29302023.03.01 07:00close9800.101.205191.191361.222368.3021709.80
29312023.03.01 07:00close9790.101.205191.191241.222249.5021719.30
29322023.03.01 07:00close9780.101.205191.191171.2221710.2021729.50
29332023.03.01 07:00close9770.101.205191.189851.2208523.4021752.90
29342023.03.01 07:00close9760.101.205191.190681.2216815.1021768.00
29352023.03.01 07:00close9750.101.205191.188851.2198533.4021801.40
29362023.03.01 07:00close9740.101.205191.190541.2215416.5021817.90
29372023.03.01 07:00close9730.101.205191.190451.2214517.2221835.12
29382023.03.01 07:00close9720.101.205191.189001.2200031.7221866.84
29392023.03.01 07:00close9710.101.205191.189981.2209821.9221888.76
29402023.03.01 07:00close9700.101.205191.192681.22368-5.0821883.68
29412023.03.01 07:00sell9810.101.205190.000000.00000
29422023.03.01 07:00modify9810.101.205191.218191.18719
29432023.03.01 08:00sell9820.101.207780.000000.00000
29442023.03.01 08:00modify9820.101.207781.220781.18978
29452023.03.01 09:00sell9830.101.207970.000000.00000
29462023.03.01 09:00modify9830.101.207971.220971.18997
29472023.03.01 10:00sell9840.101.206760.000000.00000
29482023.03.01 10:00modify9840.101.206761.219761.18876
29492023.03.01 11:00close9840.101.205461.219761.1887613.0021896.68
29502023.03.01 11:00close9830.101.205461.220971.1899725.1021921.78
29512023.03.01 11:00close9820.101.205461.220781.1897823.2021944.98
29522023.03.01 11:00close9810.101.205461.218191.18719-2.7021942.28
29532023.03.01 11:00buy9850.101.205460.000000.00000
29542023.03.01 11:00modify9850.101.205461.192461.22346
29552023.03.01 12:00buy9860.101.205240.000000.00000
29562023.03.01 12:00modify9860.101.205241.192241.22324
29572023.03.01 13:00close9860.101.206991.192241.2232417.5021959.78
29582023.03.01 13:00close9850.101.206991.192461.2234615.3021975.08
29592023.03.01 13:00sell9870.101.206990.000000.00000
29602023.03.01 13:00modify9870.101.206991.219991.18899
29612023.03.01 14:00sell9880.101.200800.000000.00000
29622023.03.01 14:00modify9880.101.200801.213801.18280
29632023.03.01 15:00sell9890.101.201200.000000.00000
29642023.03.01 15:00modify9890.101.201201.214201.18320
29652023.03.01 16:00close9890.101.200911.214201.183202.9021977.98
29662023.03.01 16:00close9880.101.200911.213801.18280-1.1021976.88
29672023.03.01 16:00close9870.101.200911.219991.1889960.8022037.68
29682023.03.01 16:00buy9900.101.200910.000000.00000
29692023.03.01 16:00modify9900.101.200911.187911.21891
29702023.03.01 17:00buy9910.101.203520.000000.00000
29712023.03.01 17:00modify9910.101.203521.190521.22152
29722023.03.01 18:00buy9920.101.202540.000000.00000
29732023.03.01 18:00modify9920.101.202541.189541.22054
29742023.03.01 19:00buy9930.101.200480.000000.00000
29752023.03.01 19:00modify9930.101.200481.187481.21848
29762023.03.01 20:00buy9940.101.201830.000000.00000
29772023.03.01 20:00modify9940.101.201831.188831.21983
29782023.03.01 21:00buy9950.101.202120.000000.00000
29792023.03.01 21:00modify9950.101.202121.189121.22012
29802023.03.01 22:00buy9960.101.202710.000000.00000
29812023.03.01 22:00modify9960.101.202711.189711.22071
29822023.03.01 23:00buy9970.101.202700.000000.00000
29832023.03.01 23:00modify9970.101.202701.189701.22070
29842023.03.02 00:00buy9980.101.202890.000000.00000
29852023.03.02 00:00modify9980.101.202891.189891.22089
29862023.03.02 01:00close9980.101.202111.189891.22089-7.8022029.88
29872023.03.02 01:00close9970.101.202111.189701.22070-6.4422023.45
29882023.03.02 01:00close9960.101.202111.189711.22071-6.5422016.91
29892023.03.02 01:00close9950.101.202111.189121.22012-0.6422016.27
29902023.03.02 01:00close9940.101.202111.188831.219832.2622018.54
29912023.03.02 01:00close9930.101.202111.187481.2184815.7622034.30
29922023.03.02 01:00close9920.101.202111.189541.22054-4.8422029.46
29932023.03.02 01:00close9910.101.202111.190521.22152-14.6422014.83
29942023.03.02 01:00close9900.101.202111.187911.2189111.4622026.29
29952023.03.02 01:00sell9990.101.202110.000000.00000
29962023.03.02 01:00modify9990.101.202111.215111.18411
29972023.03.02 02:00close9990.101.201211.215111.184119.0022035.29
29982023.03.02 02:00buy10000.101.201210.000000.00000
29992023.03.02 02:00modify10000.101.201211.188211.21921
30002023.03.02 03:00buy10010.101.201430.000000.00000
30012023.03.02 03:00modify10010.101.201431.188431.21943
30022023.03.02 04:00buy10020.101.200710.000000.00000
30032023.03.02 04:00modify10020.101.200711.187711.21871
30042023.03.02 05:00buy10030.101.200680.000000.00000
30052023.03.02 05:00modify10030.101.200681.187681.21868
30062023.03.02 06:00buy10040.101.199060.000000.00000
30072023.03.02 06:00modify10040.101.199061.186061.21706
30082023.03.02 07:00buy10050.101.198650.000000.00000
30092023.03.02 07:00modify10050.101.198651.185651.21665
30102023.03.02 08:00buy10060.101.198070.000000.00000
30112023.03.02 08:00modify10060.101.198071.185071.21607
30122023.03.02 09:00buy10070.101.199310.000000.00000
30132023.03.02 09:00modify10070.101.199311.186311.21731
30142023.03.02 10:00buy10080.101.197580.000000.00000
30152023.03.02 10:00modify10080.101.197581.184581.21558
30162023.03.02 11:00buy10090.101.196210.000000.00000
30172023.03.02 11:00modify10090.101.196211.183211.21421
30182023.03.02 12:00buy10100.101.198390.000000.00000
30192023.03.02 12:00modify10100.101.198391.185391.21639
30202023.03.02 13:00buy10110.101.194720.000000.00000
30212023.03.02 13:00modify10110.101.194721.181721.21272
30222023.03.02 14:00buy10120.101.193140.000000.00000
30232023.03.02 14:00modify10120.101.193141.180141.21114
30242023.03.02 15:00buy10130.101.194150.000000.00000
30252023.03.02 15:00modify10130.101.194151.181151.21215
30262023.03.02 16:00buy10140.101.195600.000000.00000
30272023.03.02 16:00modify10140.101.195601.182601.21360
30282023.03.02 17:00buy10150.101.194380.000000.00000
30292023.03.02 17:00modify10150.101.194381.181381.21238
30302023.03.02 18:00buy10160.101.193640.000000.00000
30312023.03.02 18:00modify10160.101.193641.180641.21164
30322023.03.02 19:00buy10170.101.195030.000000.00000
30332023.03.02 19:00modify10170.101.195031.182031.21303
30342023.03.02 20:00buy10180.101.194540.000000.00000
30352023.03.02 20:00modify10180.101.194541.181541.21254
30362023.03.02 21:00buy10190.101.195360.000000.00000
30372023.03.02 21:00modify10190.101.195361.182361.21336
30382023.03.02 22:00buy10200.101.194550.000000.00000
30392023.03.02 22:00modify10200.101.194551.181551.21255
30402023.03.02 23:00buy10210.101.195090.000000.00000
30412023.03.02 23:00modify10210.101.195091.182091.21309
30422023.03.03 00:00buy10220.101.195170.000000.00000
30432023.03.03 00:00modify10220.101.195171.182171.21317
30442023.03.03 01:00buy10230.101.197160.000000.00000
30452023.03.03 01:00modify10230.101.197161.184161.21516
30462023.03.03 02:00buy10240.101.196520.000000.00000
30472023.03.03 02:00modify10240.101.196521.183521.21452
30482023.03.03 03:00buy10250.101.196200.000000.00000
30492023.03.03 03:00modify10250.101.196201.183201.21420
30502023.03.03 04:00buy10260.101.196710.000000.00000
30512023.03.03 04:00modify10260.101.196711.183711.21471
30522023.03.03 05:00buy10270.101.196980.000000.00000
30532023.03.03 05:00modify10270.101.196981.183981.21498
30542023.03.03 06:00close10270.101.196431.183981.21498-5.5022029.79
30552023.03.03 06:00close10260.101.196431.183711.21471-2.8022026.99
30562023.03.03 06:00close10250.101.196431.183201.214202.3022029.29
30572023.03.03 06:00close10240.101.196431.183521.21452-0.9022028.39
30582023.03.03 06:00close10230.101.196431.184161.21516-7.3022021.09
30592023.03.03 06:00close10220.101.196431.182171.2131712.6022033.69
30602023.03.03 06:00close10210.101.196431.182091.2130913.2222046.91
30612023.03.03 06:00close10200.101.196431.181551.2125518.6222065.53
30622023.03.03 06:00close10190.101.196431.182361.2133610.5222076.05
30632023.03.03 06:00close10180.101.196431.181541.2125418.7222094.77
30642023.03.03 06:00close10170.101.196431.182031.2130313.8222108.59
30652023.03.03 06:00close10160.101.196431.180641.2116427.7222136.31
30662023.03.03 06:00close10150.101.196431.181381.2123820.3222156.64
30672023.03.03 06:00close10140.101.196431.182601.213608.1222164.76
30682023.03.03 06:00close10130.101.196431.181151.2121522.6222187.38
30692023.03.03 06:00close10120.101.196431.180141.2111432.7222220.10
30702023.03.03 06:00close10110.101.196431.181721.2127216.9222237.02
30712023.03.03 06:00close10100.101.196431.185391.21639-19.7822217.24
30722023.03.03 06:00close10090.101.196431.183211.214212.0222219.26
30732023.03.03 06:00close10080.101.196431.184581.21558-11.6822207.58
30742023.03.03 06:00close10070.101.196431.186311.21731-28.9822178.60
30752023.03.03 06:00close10060.101.196431.185071.21607-16.5822162.02
30762023.03.03 06:00close10050.101.196431.185651.21665-22.3822139.65
30772023.03.03 06:00close10040.101.196431.186061.21706-26.4822113.17
30782023.03.03 06:00close10030.101.196431.187681.21868-42.6822070.49
30792023.03.03 06:00close10020.101.196431.187711.21871-42.9822027.51
30802023.03.03 06:00close10010.101.196431.188431.21943-50.1821977.33
30812023.03.03 06:00close10000.101.196431.188211.21921-47.9821929.35
30822023.03.03 06:00sell10280.101.196430.000000.00000
30832023.03.03 06:00modify10280.101.196431.209431.17843
30842023.03.03 07:00sell10290.101.198300.000000.00000
30852023.03.03 07:00modify10290.101.198301.211301.18030
30862023.03.03 08:00sell10300.101.197210.000000.00000
30872023.03.03 08:00modify10300.101.197211.210211.17921
30882023.03.03 09:00sell10310.101.197810.000000.00000
30892023.03.03 09:00modify10310.101.197811.210811.17981
30902023.03.03 10:00sell10320.101.198540.000000.00000
30912023.03.03 10:00modify10320.101.198541.211541.18054
30922023.03.03 11:00sell10330.101.199430.000000.00000
30932023.03.03 11:00modify10330.101.199431.212431.18143
30942023.03.03 12:00sell10340.101.199680.000000.00000
30952023.03.03 12:00modify10340.101.199681.212681.18168
30962023.03.03 13:00sell10350.101.198820.000000.00000
30972023.03.03 13:00modify10350.101.198821.211821.18082
30982023.03.03 14:00sell10360.101.200780.000000.00000
30992023.03.03 14:00modify10360.101.200781.213781.18278
31002023.03.03 15:00sell10370.101.199420.000000.00000
31012023.03.03 15:00modify10370.101.199421.212421.18142
31022023.03.03 16:00sell10380.101.197550.000000.00000
31032023.03.03 16:00modify10380.101.197551.210551.17955
31042023.03.03 17:00sell10390.101.199430.000000.00000
31052023.03.03 17:00modify10390.101.199431.212431.18143
31062023.03.03 18:00sell10400.101.200960.000000.00000
31072023.03.03 18:00modify10400.101.200961.213961.18296
31082023.03.03 19:00sell10410.101.201950.000000.00000
31092023.03.03 19:00modify10410.101.201951.214951.18395
31102023.03.03 20:00sell10420.101.204400.000000.00000
31112023.03.03 20:00modify10420.101.204401.217401.18640
31122023.03.03 21:00sell10430.101.204400.000000.00000
31132023.03.03 21:00modify10430.101.204401.217401.18640
31142023.03.05 23:00sell10440.101.203250.000000.00000
31152023.03.05 23:00modify10440.101.203251.216251.18525
31162023.03.06 00:00sell10450.101.202680.000000.00000
31172023.03.06 00:00modify10450.101.202681.215681.18468
31182023.03.06 01:00sell10460.101.202840.000000.00000
31192023.03.06 01:00modify10460.101.202841.215841.18484
31202023.03.06 02:00sell10470.101.203500.000000.00000
31212023.03.06 02:00modify10470.101.203501.216501.18550
31222023.03.06 03:00sell10480.101.204260.000000.00000
31232023.03.06 03:00modify10480.101.204261.217261.18626
31242023.03.06 04:00sell10490.101.204300.000000.00000
31252023.03.06 04:00modify10490.101.204301.217301.18630
31262023.03.06 05:00sell10500.101.203360.000000.00000
31272023.03.06 05:00modify10500.101.203361.216361.18536
31282023.03.06 06:00sell10510.101.203590.000000.00000
31292023.03.06 06:00modify10510.101.203591.216591.18559
31302023.03.06 07:00sell10520.101.202720.000000.00000
31312023.03.06 07:00modify10520.101.202721.215721.18472
31322023.03.06 08:00sell10530.101.203620.000000.00000
31332023.03.06 08:00modify10530.101.203621.216621.18562
31342023.03.06 09:00sell10540.101.203160.000000.00000
31352023.03.06 09:00modify10540.101.203161.216161.18516
31362023.03.06 10:00sell10550.101.202800.000000.00000
31372023.03.06 10:00modify10550.101.202801.215801.18480
31382023.03.06 11:00close10550.101.201231.215801.1848015.7021945.05
31392023.03.06 11:00close10540.101.201231.216161.1851619.3021964.35
31402023.03.06 11:00close10530.101.201231.216621.1856223.9021988.25
31412023.03.06 11:00close10520.101.201231.215721.1847214.9022003.15
31422023.03.06 11:00close10510.101.201231.216591.1855923.6022026.75
31432023.03.06 11:00close10500.101.201231.216361.1853621.3022048.05
31442023.03.06 11:00close10490.101.201231.217301.1863030.7022078.75
31452023.03.06 11:00close10480.101.201231.217261.1862630.3022109.05
31462023.03.06 11:00close10470.101.201231.216501.1855022.7022131.75
31472023.03.06 11:00close10460.101.201231.215841.1848416.1022147.85
31482023.03.06 11:00close10450.101.201231.215681.1846814.5022162.35
31492023.03.06 11:00close10440.101.201231.216251.1852520.1522182.50
31502023.03.06 11:00close10430.101.201231.217401.1864031.6522214.16
31512023.03.06 11:00close10420.101.201231.217401.1864031.6522245.81
31522023.03.06 11:00close10410.101.201231.214951.183957.1522252.96
31532023.03.06 11:00close10400.101.201231.213961.18296-2.7522250.22
31542023.03.06 11:00close10390.101.201231.212431.18143-18.0522232.17
31552023.03.06 11:00close10380.101.201231.210551.17955-36.8522195.32
31562023.03.06 11:00close10370.101.201231.212421.18142-18.1522177.17
31572023.03.06 11:00close10360.101.201231.213781.18278-4.5522172.63
31582023.03.06 11:00close10350.101.201231.211821.18082-24.1522148.48
31592023.03.06 11:00close10340.101.201231.212681.18168-15.5522132.93
31602023.03.06 11:00close10330.101.201231.212431.18143-18.0522114.89
31612023.03.06 11:00close10320.101.201231.211541.18054-26.9522087.94
31622023.03.06 11:00close10310.101.201231.210811.17981-34.2522053.69
31632023.03.06 11:00close10300.101.201231.210211.17921-40.2522013.45
31642023.03.06 11:00close10290.101.201231.211301.18030-29.3521984.10
31652023.03.06 11:00close10280.101.201231.209431.17843-48.0521936.05
31662023.03.06 11:00buy10560.101.201230.000000.00000
31672023.03.06 11:00modify10560.101.201231.188231.21923
31682023.03.06 12:00buy10570.101.200170.000000.00000
31692023.03.06 12:00modify10570.101.200171.187171.21817
31702023.03.06 13:00buy10580.101.200760.000000.00000
31712023.03.06 13:00modify10580.101.200761.187761.21876
31722023.03.06 14:00close10580.101.201081.187761.218763.2021939.25
31732023.03.06 14:00close10570.101.201081.187171.218179.1021948.35
31742023.03.06 14:00close10560.101.201081.188231.21923-1.5021946.85
31752023.03.06 14:00sell10590.101.201080.000000.00000
31762023.03.06 14:00modify10590.101.201081.214081.18308
31772023.03.06 15:00close10590.101.201961.214081.18308-8.8021938.05
31782023.03.06 15:00buy10600.101.201960.000000.00000
31792023.03.06 15:00modify10600.101.201961.188961.21996
31802023.03.06 16:00close10600.101.202701.188961.219967.4021945.45
31812023.03.06 16:00sell10610.101.202700.000000.00000
31822023.03.06 16:00modify10610.101.202701.215701.18470
31832023.03.06 17:00sell10620.101.204640.000000.00000
31842023.03.06 17:00modify10620.101.204641.217641.18664
31852023.03.06 18:00sell10630.101.204040.000000.00000
31862023.03.06 18:00modify10630.101.204041.217041.18604
31872023.03.06 19:00sell10640.101.201940.000000.00000
31882023.03.06 19:00modify10640.101.201941.214941.18394
31892023.03.06 20:00close10640.101.201871.214941.183940.7021946.15
31902023.03.06 20:00close10630.101.201871.217041.1860421.7021967.85
31912023.03.06 20:00close10620.101.201871.217641.1866427.7021995.55
31922023.03.06 20:00close10610.101.201871.215701.184708.3022003.85
31932023.03.06 20:00buy10650.101.201870.000000.00000
31942023.03.06 20:00modify10650.101.201871.188871.21987
31952023.03.06 21:00buy10660.101.202110.000000.00000
31962023.03.06 21:00modify10660.101.202111.189111.22011
31972023.03.06 22:00close10660.101.202241.189111.220111.3022005.15
31982023.03.06 22:00close10650.101.202241.188871.219873.7022008.85
31992023.03.06 22:00sell10670.101.202240.000000.00000
32002023.03.06 22:00modify10670.101.202241.215241.18424
32012023.03.06 23:00sell10680.101.202460.000000.00000
32022023.03.06 23:00modify10680.101.202461.215461.18446
32032023.03.07 00:00sell10690.101.202420.000000.00000
32042023.03.07 00:00modify10690.101.202421.215421.18442
32052023.03.07 01:00sell10700.101.202270.000000.00000
32062023.03.07 01:00modify10700.101.202271.215271.18427
32072023.03.07 02:00sell10710.101.203770.000000.00000
32082023.03.07 02:00modify10710.101.203771.216771.18577
32092023.03.07 03:00sell10720.101.203840.000000.00000
32102023.03.07 03:00modify10720.101.203841.216841.18584
32112023.03.07 04:00sell10730.101.204460.000000.00000
32122023.03.07 04:00modify10730.101.204461.217461.18646
32132023.03.07 05:00sell10740.101.204490.000000.00000
32142023.03.07 05:00modify10740.101.204491.217491.18649
32152023.03.07 06:00sell10750.101.203620.000000.00000
32162023.03.07 06:00modify10750.101.203621.216621.18562
32172023.03.07 07:00sell10760.101.203500.000000.00000
32182023.03.07 07:00modify10760.101.203501.216501.18550
32192023.03.07 08:00sell10770.101.204850.000000.00000
32202023.03.07 08:00modify10770.101.204851.217851.18685
32212023.03.07 09:00sell10780.101.202770.000000.00000
32222023.03.07 09:00modify10780.101.202771.215771.18477
32232023.03.07 10:00sell10790.101.201240.000000.00000
32242023.03.07 10:00modify10790.101.201241.214241.18324
32252023.03.07 11:00close10790.101.201371.214241.18324-1.3022007.55
32262023.03.07 11:00close10780.101.201371.215771.1847714.0022021.55
32272023.03.07 11:00close10770.101.201371.217851.1868534.8022056.35
32282023.03.07 11:00close10760.101.201371.216501.1855021.3022077.65
32292023.03.07 11:00close10750.101.201371.216621.1856222.5022100.15
32302023.03.07 11:00close10740.101.201371.217491.1864931.2022131.35
32312023.03.07 11:00close10730.101.201371.217461.1864630.9022162.25
32322023.03.07 11:00close10720.101.201371.216841.1858424.7022186.95
32332023.03.07 11:00close10710.101.201371.216771.1857724.0022210.95
32342023.03.07 11:00close10700.101.201371.215271.184279.0022219.95
32352023.03.07 11:00close10690.101.201371.215421.1844210.5022230.45
32362023.03.07 11:00close10680.101.201371.215461.1844610.8522241.30
32372023.03.07 11:00close10670.101.201371.215241.184248.6522249.96
32382023.03.07 11:00buy10800.101.201370.000000.00000
32392023.03.07 11:00modify10800.101.201371.188371.21937
32402023.03.07 12:00buy10810.101.199200.000000.00000
32412023.03.07 12:00modify10810.101.199201.186201.21720
32422023.03.07 13:00buy10820.101.200000.000000.00000
32432023.03.07 13:00modify10820.101.200001.187001.21800
32442023.03.07 14:00buy10830.101.198370.000000.00000
32452023.03.07 14:00modify10830.101.198371.185371.21637
32462023.03.07 15:00buy10840.101.198180.000000.00000
32472023.03.07 15:00modify10840.101.198181.185181.21618
32482023.03.07 15:15s/l10800.101.188371.188371.21937-130.0022119.96
32492023.03.07 15:53s/l10820.101.187001.187001.21800-130.0021989.96
32502023.03.07 16:00buy10850.101.187830.000000.00000
32512023.03.07 16:00modify10850.101.187831.174831.20583
32522023.03.07 16:18s/l10810.101.186201.186201.21720-130.0021859.96
32532023.03.07 16:30s/l10830.101.185371.185371.21637-130.0021729.96
32542023.03.07 16:33s/l10840.101.185181.185181.21618-130.0021599.96
32552023.03.07 17:00buy10860.101.185780.000000.00000
32562023.03.07 17:00modify10860.101.185781.172781.20378
32572023.03.07 18:00buy10870.101.185250.000000.00000
32582023.03.07 18:00modify10870.101.185251.172251.20325
32592023.03.07 19:00buy10880.101.183390.000000.00000
32602023.03.07 19:00modify10880.101.183391.170391.20139
32612023.03.07 20:00buy10890.101.183160.000000.00000
32622023.03.07 20:00modify10890.101.183161.170161.20116
32632023.03.07 21:00buy10900.101.183020.000000.00000
32642023.03.07 21:00modify10900.101.183021.170021.20102
32652023.03.07 23:00buy10910.101.183280.000000.00000
32662023.03.07 23:00modify10910.101.183281.170281.20128
32672023.03.08 00:00buy10920.101.182950.000000.00000
32682023.03.08 00:00modify10920.101.182951.169951.20095
32692023.03.08 01:00buy10930.101.183540.000000.00000
32702023.03.08 01:00modify10930.101.183541.170541.20154
32712023.03.08 02:00buy10940.101.183130.000000.00000
32722023.03.08 02:00modify10940.101.183131.170131.20113
32732023.03.08 03:00buy10950.101.181500.000000.00000
32742023.03.08 03:00modify10950.101.181501.168501.19950
32752023.03.08 04:00buy10960.101.181470.000000.00000
32762023.03.08 04:00modify10960.101.181471.168471.19947
32772023.03.08 05:00buy10970.101.182520.000000.00000
32782023.03.08 05:00modify10970.101.182521.169521.20052
32792023.03.08 06:00buy10980.101.182380.000000.00000
32802023.03.08 06:00modify10980.101.182381.169381.20038
32812023.03.08 07:00buy10990.101.183310.000000.00000
32822023.03.08 07:00modify10990.101.183311.170311.20131
32832023.03.08 08:00buy11000.101.182740.000000.00000
32842023.03.08 08:00modify11000.101.182741.169741.20074
32852023.03.08 09:00buy11010.101.184040.000000.00000
32862023.03.08 09:00modify11010.101.184041.171041.20204
32872023.03.08 10:00buy11020.101.183550.000000.00000
32882023.03.08 10:00modify11020.101.183551.170551.20155
32892023.03.08 11:00buy11030.101.183950.000000.00000
32902023.03.08 11:00modify11030.101.183951.170951.20195
32912023.03.08 12:00buy11040.101.183870.000000.00000
32922023.03.08 12:00modify11040.101.183871.170871.20187
32932023.03.08 13:00buy11050.101.183940.000000.00000
32942023.03.08 13:00modify11050.101.183941.170941.20194
32952023.03.08 14:00buy11060.101.182620.000000.00000
32962023.03.08 14:00modify11060.101.182621.169621.20062
32972023.03.08 15:00buy11070.101.183940.000000.00000
32982023.03.08 15:00modify11070.101.183941.170941.20194
32992023.03.08 16:00buy11080.101.183900.000000.00000
33002023.03.08 16:00modify11080.101.183901.170901.20190
33012023.03.08 17:00buy11090.101.183790.000000.00000
33022023.03.08 17:00modify11090.101.183791.170791.20179
33032023.03.08 18:00buy11100.101.183380.000000.00000
33042023.03.08 18:00modify11100.101.183381.170381.20138
33052023.03.08 19:00buy11110.101.183890.000000.00000
33062023.03.08 19:00modify11110.101.183891.170891.20189
33072023.03.08 20:00buy11120.101.184530.000000.00000
33082023.03.08 20:00modify11120.101.184531.171531.20253
33092023.03.08 21:00buy11130.101.185110.000000.00000
33102023.03.08 21:00modify11130.101.185111.172111.20311
33112023.03.08 22:00buy11140.101.184470.000000.00000
33122023.03.08 22:00modify11140.101.184471.171471.20247
33132023.03.10 09:48t/p10960.101.199471.168471.19947179.2821779.24
33142023.03.10 09:48t/p10950.101.199501.168501.19950179.2821958.53
33152023.03.10 09:51t/p10980.101.200381.169381.20038179.2822137.81
33162023.03.10 09:51t/p10970.101.200521.169521.20052179.2822317.09
33172023.03.10 09:51t/p11060.101.200621.169621.20062179.2822496.38
33182023.03.10 09:51t/p11000.101.200741.169741.20074179.2822675.66
33192023.03.10 10:00close11140.101.198781.171471.20247142.3822818.05
33202023.03.10 10:00close11130.101.198781.172111.20311135.9822954.03
33212023.03.10 10:00close11120.101.198781.171531.20253141.7823095.81
33222023.03.10 10:00close11110.101.198781.170891.20189148.1823244.00
33232023.03.10 10:00close11100.101.198781.170381.20138153.2823397.28
33242023.03.10 10:00close11090.101.198781.170791.20179149.1823546.47
33252023.03.10 10:00close11080.101.198781.170901.20190148.0823694.55
33262023.03.10 10:00close11070.101.198781.170941.20194147.6823842.23
33272023.03.10 10:00close11050.101.198781.170941.20194147.6823989.92
33282023.03.10 10:00close11040.101.198781.170871.20187148.3824138.30
33292023.03.10 10:00close11030.101.198781.170951.20195147.5824285.89
33302023.03.10 10:00close11020.101.198781.170551.20155151.5824437.47
33312023.03.10 10:00close11010.101.198781.171041.20204146.6824584.15
33322023.03.10 10:00close10990.101.198781.170311.20131153.9824738.14
33332023.03.10 10:00close10940.101.198781.170131.20113155.7824893.92
33342023.03.10 10:00close10930.101.198781.170541.20154151.6825045.61
33352023.03.10 10:00close10920.101.198781.169951.20095157.5825203.19
33362023.03.10 10:00close10910.101.198781.170281.20128154.1025357.29
33372023.03.10 10:00close10900.101.198781.170021.20102156.7025514.00
33382023.03.10 10:00close10890.101.198781.170161.20116155.3025669.30
33392023.03.10 10:00close10880.101.198781.170391.20139153.0025822.31
33402023.03.10 10:00close10870.101.198781.172251.20325134.4125956.71
33412023.03.10 10:00close10860.101.198781.172781.20378129.1026085.82
33422023.03.10 10:00close10850.101.198781.174831.20583108.6126194.42
33432023.03.10 10:00sell11150.101.198780.000000.00000
33442023.03.10 10:00modify11150.101.198781.211781.18078
33452023.03.10 11:00sell11160.101.197500.000000.00000
33462023.03.10 11:00modify11160.101.197501.210501.17950
33472023.03.10 12:00sell11170.101.199270.000000.00000
33482023.03.10 12:00modify11170.101.199271.212271.18127
33492023.03.10 13:00sell11180.101.199360.000000.00000
33502023.03.10 13:00modify11180.101.199361.212361.18136
33512023.03.10 14:00sell11190.101.201770.000000.00000
33522023.03.10 14:00modify11190.101.201771.214771.18377
33532023.03.10 15:00sell11200.101.207960.000000.00000
33542023.03.10 15:00modify11200.101.207961.220961.18996
33552023.03.10 15:05s/l11160.101.210501.210501.17950-130.0026064.42
33562023.03.10 16:00sell11210.101.209810.000000.00000
33572023.03.10 16:00modify11210.101.209811.222811.19181
33582023.03.10 17:00sell11220.101.204210.000000.00000
33592023.03.10 17:00modify11220.101.204211.217211.18621
33602023.03.10 18:00sell11230.101.205920.000000.00000
33612023.03.10 18:00modify11230.101.205921.218921.18792
33622023.03.10 19:00sell11240.101.202780.000000.00000
33632023.03.10 19:00modify11240.101.202781.215781.18478
33642023.03.10 20:00sell11250.101.203160.000000.00000
33652023.03.10 20:00modify11250.101.203161.216161.18516
33662023.03.10 21:00sell11260.101.202520.000000.00000
33672023.03.10 21:00modify11260.101.202521.215521.18452
33682023.03.12 22:00sell11270.101.208640.000000.00000
33692023.03.12 22:00modify11270.101.208641.221641.19064
33702023.03.12 23:00sell11280.101.208340.000000.00000
33712023.03.12 23:00modify11280.101.208341.221341.19034
33722023.03.13 00:00sell11290.101.207490.000000.00000
33732023.03.13 00:00modify11290.101.207491.220491.18949
33742023.03.13 01:00sell11300.101.207320.000000.00000
33752023.03.13 01:00modify11300.101.207321.220321.18932
33762023.03.13 02:00sell11310.101.205910.000000.00000
33772023.03.13 02:00modify11310.101.205911.218911.18791
33782023.03.13 02:32s/l11150.101.211781.211781.18078-130.0525934.38
33792023.03.13 02:32s/l11170.101.212271.212271.18127-130.0525804.33
33802023.03.13 02:32s/l11180.101.212361.212361.18136-130.0525674.28
33812023.03.13 03:00sell11320.101.213640.000000.00000
33822023.03.13 03:00modify11320.101.213641.226641.19564
33832023.03.13 04:00sell11330.101.212340.000000.00000
33842023.03.13 04:00modify11330.101.212341.225341.19434
33852023.03.13 05:00sell11340.101.211580.000000.00000
33862023.03.13 05:00modify11340.101.211581.224581.19358
33872023.03.13 06:00sell11350.101.211060.000000.00000
33882023.03.13 06:00modify11350.101.211061.224061.19306
33892023.03.13 07:00sell11360.101.210640.000000.00000
33902023.03.13 07:00modify11360.101.210641.223641.19264
33912023.03.13 08:00sell11370.101.210250.000000.00000
33922023.03.13 08:00modify11370.101.210251.223251.19225
33932023.03.13 09:00sell11380.101.209950.000000.00000
33942023.03.13 09:00modify11380.101.209951.222951.19195
33952023.03.13 10:00close11380.101.207891.222951.1919520.6025694.88
33962023.03.13 10:00close11370.101.207891.223251.1922523.6025718.48
33972023.03.13 10:00close11360.101.207891.223641.1926427.5025745.98
33982023.03.13 10:00close11350.101.207891.224061.1930631.7025777.68
33992023.03.13 10:00close11340.101.207891.224581.1935836.9025814.58
34002023.03.13 10:00close11330.101.207891.225341.1943444.5025859.08
34012023.03.13 10:00close11320.101.207891.226641.1956457.5025916.58
34022023.03.13 10:00close11310.101.207891.218911.18791-19.8025896.78
34032023.03.13 10:00close11300.101.207891.220321.18932-5.7025891.08
34042023.03.13 10:00close11290.101.207891.220491.18949-4.0025887.08
34052023.03.13 10:00close11280.101.207891.221341.190344.4525891.54
34062023.03.13 10:00close11270.101.207891.221641.190647.4525898.99
34072023.03.13 10:00close11260.101.207891.215521.18452-53.7525845.24
34082023.03.13 10:00close11250.101.207891.216161.18516-47.3525797.90
34092023.03.13 10:00close11240.101.207891.215781.18478-51.1525746.75
34102023.03.13 10:00close11230.101.207891.218921.18792-19.7525727.00
34112023.03.13 10:00close11220.101.207891.217211.18621-36.8525690.15
34122023.03.13 10:00close11210.101.207891.222811.1918119.1525709.31
34132023.03.13 10:00close11200.101.207891.220961.189960.6525709.96
34142023.03.13 10:00close11190.101.207891.214771.18377-61.2525648.71
34152023.03.13 10:00buy11390.101.207890.000000.00000
34162023.03.13 10:00modify11390.101.207891.194891.22589
34172023.03.13 11:00buy11400.101.206940.000000.00000
34182023.03.13 11:00modify11400.101.206941.193941.22494
34192023.03.13 12:00buy11410.101.207920.000000.00000
34202023.03.13 12:00modify11410.101.207921.194921.22592
34212023.03.13 13:00buy11420.101.210010.000000.00000
34222023.03.13 13:00modify11420.101.210011.197011.22801
34232023.03.13 14:00close11420.101.209571.197011.22801-4.4025644.31
34242023.03.13 14:00close11410.101.209571.194921.2259216.5025660.81
34252023.03.13 14:00close11400.101.209571.193941.2249426.3025687.11
34262023.03.13 14:00close11390.101.209571.194891.2258916.8025703.91
34272023.03.13 14:00sell11430.101.209570.000000.00000
34282023.03.13 14:00modify11430.101.209571.222571.19157
34292023.03.13 15:00sell11440.101.215750.000000.00000
34302023.03.13 15:00modify11440.101.215751.228751.19775
34312023.03.13 16:00sell11450.101.215800.000000.00000
34322023.03.13 16:00modify11450.101.215801.228801.19780
34332023.03.13 17:00sell11460.101.215790.000000.00000
34342023.03.13 17:00modify11460.101.215791.228791.19779
34352023.03.13 18:00sell11470.101.217470.000000.00000
34362023.03.13 18:00modify11470.101.217471.230471.19947
34372023.03.13 19:00sell11480.101.219790.000000.00000
34382023.03.13 19:00modify11480.101.219791.232791.20179
34392023.03.13 20:00sell11490.101.218510.000000.00000
34402023.03.13 20:00modify11490.101.218511.231511.20051
34412023.03.13 21:00sell11500.101.218080.000000.00000
34422023.03.13 21:00modify11500.101.218081.231081.20008
34432023.03.13 22:00sell11510.101.218310.000000.00000
34442023.03.13 22:00modify11510.101.218311.231311.20031
34452023.03.13 23:00sell11520.101.217840.000000.00000
34462023.03.13 23:00modify11520.101.217841.230841.19984
34472023.03.14 00:00sell11530.101.216640.000000.00000
34482023.03.14 00:00modify11530.101.216641.229641.19864
34492023.03.14 01:00close11530.101.216441.229641.198642.0025705.91
34502023.03.14 01:00close11520.101.216441.230841.1998413.9525719.87
34512023.03.14 01:00close11510.101.216441.231311.2003118.6525738.52
34522023.03.14 01:00close11500.101.216441.231081.2000816.3525754.87
34532023.03.14 01:00close11490.101.216441.231511.2005120.6525775.53
34542023.03.14 01:00close11480.101.216441.232791.2017933.4525808.98
34552023.03.14 01:00close11470.101.216441.230471.1994710.2525819.23
34562023.03.14 01:00close11460.101.216441.228791.19779-6.5525812.68
34572023.03.14 01:00close11450.101.216441.228801.19780-6.4525806.24
34582023.03.14 01:00close11440.101.216441.228751.19775-6.9525799.29
34592023.03.14 01:00close11430.101.216441.222571.19157-68.7525730.54
34602023.03.14 01:00buy11540.101.216440.000000.00000
34612023.03.14 01:00modify11540.101.216441.203441.23444
34622023.03.14 02:00buy11550.101.215380.000000.00000
34632023.03.14 02:00modify11550.101.215381.202381.23338
34642023.03.14 03:00buy11560.101.214970.000000.00000
34652023.03.14 03:00modify11560.101.214971.201971.23297
34662023.03.14 04:00buy11570.101.215690.000000.00000
34672023.03.14 04:00modify11570.101.215691.202691.23369
34682023.03.14 05:00buy11580.101.215830.000000.00000
34692023.03.14 05:00modify11580.101.215831.202831.23383
34702023.03.14 06:00buy11590.101.216170.000000.00000
34712023.03.14 06:00modify11590.101.216171.203171.23417
34722023.03.14 07:00close11590.101.216601.203171.234174.3025734.84
34732023.03.14 07:00close11580.101.216601.202831.233837.7025742.54
34742023.03.14 07:00close11570.101.216601.202691.233699.1025751.64
34752023.03.14 07:00close11560.101.216601.201971.2329716.3025767.94
34762023.03.14 07:00close11550.101.216601.202381.2333812.2025780.14
34772023.03.14 07:00close11540.101.216601.203441.234441.6025781.74
34782023.03.14 07:00sell11600.101.216600.000000.00000
34792023.03.14 07:00modify11600.101.216601.229601.19860
34802023.03.14 08:00sell11610.101.215430.000000.00000
34812023.03.14 08:00modify11610.101.215431.228431.19743
34822023.03.14 09:00close11610.101.216891.228431.19743-14.6025767.14
34832023.03.14 09:00close11600.101.216891.229601.19860-2.9025764.24
34842023.03.14 09:00buy11620.101.216890.000000.00000
34852023.03.14 09:00modify11620.101.216891.203891.23489
34862023.03.14 10:00buy11630.101.215730.000000.00000
34872023.03.14 10:00modify11630.101.215731.202731.23373
34882023.03.14 11:00buy11640.101.215800.000000.00000
34892023.03.14 11:00modify11640.101.215801.202801.23380
34902023.03.14 12:00buy11650.101.216940.000000.00000
34912023.03.14 12:00modify11650.101.216941.203941.23494
34922023.03.14 13:00close11650.101.219181.203941.2349422.4025786.64
34932023.03.14 13:00close11640.101.219181.202801.2338033.8025820.44
34942023.03.14 13:00close11630.101.219181.202731.2337334.5025854.94
34952023.03.14 13:00close11620.101.219181.203891.2348922.9025877.84
34962023.03.14 13:00sell11660.101.219180.000000.00000
34972023.03.14 13:00modify11660.101.219181.232181.20118
34982023.03.14 14:00sell11670.101.216440.000000.00000
34992023.03.14 14:00modify11670.101.216441.229441.19844
35002023.03.14 15:00sell11680.101.215630.000000.00000
35012023.03.14 15:00modify11680.101.215631.228631.19763
35022023.03.14 16:00close11680.101.214751.228631.197638.8025886.64
35032023.03.14 16:00close11670.101.214751.229441.1984416.9025903.54
35042023.03.14 16:00close11660.101.214751.232181.2011844.3025947.84
35052023.03.14 16:00buy11690.101.214750.000000.00000
35062023.03.14 16:00modify11690.101.214751.201751.23275
35072023.03.14 17:00buy11700.101.215730.000000.00000
35082023.03.14 17:00modify11700.101.215731.202731.23373
35092023.03.14 18:00close11700.101.216801.202731.2337310.7025958.54
35102023.03.14 18:00close11690.101.216801.201751.2327520.5025979.04
35112023.03.14 18:00sell11710.101.216800.000000.00000
35122023.03.14 18:00modify11710.101.216801.229801.19880
35132023.03.14 19:00sell11720.101.217550.000000.00000
35142023.03.14 19:00modify11720.101.217551.230551.19955
35152023.03.14 20:00sell11730.101.217790.000000.00000
35162023.03.14 20:00modify11730.101.217791.230791.19979
35172023.03.14 21:00sell11740.101.215670.000000.00000
35182023.03.14 21:00modify11740.101.215671.228671.19767
35192023.03.14 22:00sell11750.101.215260.000000.00000
35202023.03.14 22:00modify11750.101.215261.228261.19726
35212023.03.14 23:00sell11760.101.215500.000000.00000
35222023.03.14 23:00modify11760.101.215501.228501.19750
35232023.03.15 00:00sell11770.101.215020.000000.00000
35242023.03.15 00:00modify11770.101.215021.228021.19702
35252023.03.15 01:00sell11780.101.215430.000000.00000
35262023.03.15 01:00modify11780.101.215431.228431.19743
35272023.03.15 02:00sell11790.101.216390.000000.00000
35282023.03.15 02:00modify11790.101.216391.229391.19839
35292023.03.15 03:00sell11800.101.217320.000000.00000
35302023.03.15 03:00modify11800.101.217321.230321.19932
35312023.03.15 04:00sell11810.101.217240.000000.00000
35322023.03.15 04:00modify11810.101.217241.230241.19924
35332023.03.15 05:00sell11820.101.216300.000000.00000
35342023.03.15 05:00modify11820.101.216301.229301.19830
35352023.03.15 06:00close11820.101.215901.229301.198304.0025983.04
35362023.03.15 06:00close11810.101.215901.230241.1992413.4025996.44
35372023.03.15 06:00close11800.101.215901.230321.1993214.2026010.64
35382023.03.15 06:00close11790.101.215901.229391.198394.9026015.54
35392023.03.15 06:00close11780.101.215901.228431.19743-4.7026010.84
35402023.03.15 06:00close11770.101.215901.228021.19702-8.8026002.04
35412023.03.15 06:00close11760.101.215901.228501.19750-4.0525998.00
35422023.03.15 06:00close11750.101.215901.228261.19726-6.4525991.55
35432023.03.15 06:00close11740.101.215901.228671.19767-2.3525989.20
35442023.03.15 06:00close11730.101.215901.230791.1997918.8526008.06
35452023.03.15 06:00close11720.101.215901.230551.1995516.4526024.51
35462023.03.15 06:00close11710.101.215901.229801.198808.9526033.46
35472023.03.15 06:00buy11830.101.215900.000000.00000
35482023.03.15 06:00modify11830.101.215901.202901.23390
35492023.03.15 07:00buy11840.101.215710.000000.00000
35502023.03.15 07:00modify11840.101.215711.202711.23371
35512023.03.15 08:00buy11850.101.215940.000000.00000
35522023.03.15 08:00modify11850.101.215941.202941.23394
35532023.03.15 09:00buy11860.101.216230.000000.00000
35542023.03.15 09:00modify11860.101.216231.203231.23423
35552023.03.15 10:00buy11870.101.211680.000000.00000
35562023.03.15 10:00modify11870.101.211681.198681.22968
35572023.03.15 11:00buy11880.101.207190.000000.00000
35582023.03.15 11:00modify11880.101.207191.194191.22519
35592023.03.15 12:00buy11890.101.206920.000000.00000
35602023.03.15 12:00modify11890.101.206921.193921.22492
35612023.03.15 13:00buy11900.101.208120.000000.00000
35622023.03.15 13:00modify11900.101.208121.195121.22612
35632023.03.15 14:00buy11910.101.205220.000000.00000
35642023.03.15 14:00modify11910.101.205221.192221.22322
35652023.03.15 15:00buy11920.101.206840.000000.00000
35662023.03.15 15:00modify11920.101.206841.193841.22484
35672023.03.15 15:34s/l11860.101.203231.203231.23423-130.0025903.46
35682023.03.15 15:43s/l11850.101.202941.202941.23394-130.0025773.46
35692023.03.15 15:43s/l11830.101.202901.202901.23390-130.0025643.46
35702023.03.15 15:43s/l11840.101.202711.202711.23371-130.0025513.46
35712023.03.15 16:00buy11930.101.203340.000000.00000
35722023.03.15 16:00modify11930.101.203341.190341.22134
35732023.03.15 17:00buy11940.101.201450.000000.00000
35742023.03.15 17:00modify11940.101.201451.188451.21945
35752023.03.15 18:00buy11950.101.205850.000000.00000
35762023.03.15 18:00modify11950.101.205851.192851.22385
35772023.03.15 19:00buy11960.101.207920.000000.00000
35782023.03.15 19:00modify11960.101.207921.194921.22592
35792023.03.15 20:00buy11970.101.206200.000000.00000
35802023.03.15 20:00modify11970.101.206201.193201.22420
35812023.03.15 21:00buy11980.101.205850.000000.00000
35822023.03.15 21:00modify11980.101.205851.192851.22385
35832023.03.15 22:00buy11990.101.205260.000000.00000
35842023.03.15 22:00modify11990.101.205261.192261.22326
35852023.03.15 23:00buy12000.101.205790.000000.00000
35862023.03.15 23:00modify12000.101.205791.192791.22379
35872023.03.16 00:00buy12010.101.206990.000000.00000
35882023.03.16 00:00modify12010.101.206991.193991.22499
35892023.03.16 01:00close12010.101.207491.193991.224995.0025518.46
35902023.03.16 01:00close12000.101.207491.192791.2237916.4625534.92
35912023.03.16 01:00close11990.101.207491.192261.2232621.7625556.69
35922023.03.16 01:00close11980.101.207491.192851.2238515.8625572.55
35932023.03.16 01:00close11970.101.207491.193201.2242012.3625584.91
35942023.03.16 01:00close11960.101.207491.194921.22592-4.8425580.08
35952023.03.16 01:00close11950.101.207491.192851.2238515.8625595.94
35962023.03.16 01:00close11940.101.207491.188451.2194559.8625655.80
35972023.03.16 01:00close11930.101.207491.190341.2213440.9625696.77
35982023.03.16 01:00close11920.101.207491.193841.224845.9625702.73
35992023.03.16 01:00close11910.101.207491.192221.2232222.1625724.89
36002023.03.16 01:00close11900.101.207491.195121.22612-6.8425718.05
36012023.03.16 01:00close11890.101.207491.193921.224925.1625723.22
36022023.03.16 01:00close11880.101.207491.194191.225192.4625725.68
36032023.03.16 01:00close11870.101.207491.198681.22968-42.4425683.24
36042023.03.16 01:00sell12020.101.207490.000000.00000
36052023.03.16 01:00modify12020.101.207491.220491.18949
36062023.03.16 02:00sell12030.101.206660.000000.00000
36072023.03.16 02:00modify12030.101.206661.219661.18866
36082023.03.16 03:00sell12040.101.206990.000000.00000
36092023.03.16 03:00modify12040.101.206991.219991.18899
36102023.03.16 04:00sell12050.101.207450.000000.00000
36112023.03.16 04:00modify12050.101.207451.220451.18945
36122023.03.16 05:00sell12060.101.207820.000000.00000
36132023.03.16 05:00modify12060.101.207821.220821.18982
36142023.03.16 06:00sell12070.101.207220.000000.00000
36152023.03.16 06:00modify12070.101.207221.220221.18922
36162023.03.16 07:00sell12080.101.207400.000000.00000
36172023.03.16 07:00modify12080.101.207401.220401.18940
36182023.03.16 08:00sell12090.101.209530.000000.00000
36192023.03.16 08:00modify12090.101.209531.222531.19153
36202023.03.16 09:00sell12100.101.207770.000000.00000
36212023.03.16 09:00modify12100.101.207771.220771.18977
36222023.03.16 10:00sell12110.101.207520.000000.00000
36232023.03.16 10:00modify12110.101.207521.220521.18952
36242023.03.16 11:00sell12120.101.204900.000000.00000
36252023.03.16 11:00modify12120.101.204901.217901.18690
36262023.03.16 12:00close12120.101.205181.217901.18690-2.8025680.44
36272023.03.16 12:00close12110.101.205181.220521.1895223.4025703.84
36282023.03.16 12:00close12100.101.205181.220771.1897725.9025729.74
36292023.03.16 12:00close12090.101.205181.222531.1915343.5025773.24
36302023.03.16 12:00close12080.101.205181.220401.1894022.2025795.44
36312023.03.16 12:00close12070.101.205181.220221.1892220.4025815.84
36322023.03.16 12:00close12060.101.205181.220821.1898226.4025842.24
36332023.03.16 12:00close12050.101.205181.220451.1894522.7025864.94
36342023.03.16 12:00close12040.101.205181.219991.1889918.1025883.04
36352023.03.16 12:00close12030.101.205181.219661.1886614.8025897.84
36362023.03.16 12:00close12020.101.205181.220491.1894923.1025920.94
36372023.03.16 12:00buy12130.101.205180.000000.00000
36382023.03.16 12:00modify12130.101.205181.192181.22318
36392023.03.16 13:00close12130.101.205841.192181.223186.6025927.54
36402023.03.16 13:00sell12140.101.205840.000000.00000
36412023.03.16 13:00modify12140.101.205841.218841.18784
36422023.03.16 14:00sell12150.101.208720.000000.00000
36432023.03.16 14:00modify12150.101.208721.221721.19072
36442023.03.16 15:00sell12160.101.209230.000000.00000
36452023.03.16 15:00modify12160.101.209231.222231.19123
36462023.03.16 16:00sell12170.101.210970.000000.00000
36472023.03.16 16:00modify12170.101.210971.223971.19297
36482023.03.16 17:00sell12180.101.210900.000000.00000
36492023.03.16 17:00modify12180.101.210901.223901.19290
36502023.03.16 18:00sell12190.101.210540.000000.00000
36512023.03.16 18:00modify12190.101.210541.223541.19254
36522023.03.16 19:00sell12200.101.212140.000000.00000
36532023.03.16 19:00modify12200.101.212141.225141.19414
36542023.03.16 20:00sell12210.101.211560.000000.00000
36552023.03.16 20:00modify12210.101.211561.224561.19356
36562023.03.16 21:00sell12220.101.210790.000000.00000
36572023.03.16 21:00modify12220.101.210791.223791.19279
36582023.03.16 22:00sell12230.101.211220.000000.00000
36592023.03.16 22:00modify12230.101.211221.224221.19322
36602023.03.16 23:00sell12240.101.210580.000000.00000
36612023.03.16 23:00modify12240.101.210581.223581.19258
36622023.03.17 00:00sell12250.101.210880.000000.00000
36632023.03.17 00:00modify12250.101.210881.223881.19288
36642023.03.17 01:00sell12260.101.211130.000000.00000
36652023.03.17 01:00modify12260.101.211131.224131.19313
36662023.03.17 02:00sell12270.101.212500.000000.00000
36672023.03.17 02:00modify12270.101.212501.225501.19450
36682023.03.17 03:00sell12280.101.213500.000000.00000
36692023.03.17 03:00modify12280.101.213501.226501.19550
36702023.03.17 04:00sell12290.101.213960.000000.00000
36712023.03.17 04:00modify12290.101.213961.226961.19596
36722023.03.17 05:00sell12300.101.214810.000000.00000
36732023.03.17 05:00modify12300.101.214811.227811.19681
36742023.03.17 06:00sell12310.101.215910.000000.00000
36752023.03.17 06:00modify12310.101.215911.228911.19791
36762023.03.17 07:00sell12320.101.216330.000000.00000
36772023.03.17 07:00modify12320.101.216331.229331.19833
36782023.03.17 08:00sell12330.101.216300.000000.00000
36792023.03.17 08:00modify12330.101.216301.229301.19830
36802023.03.17 09:00sell12340.101.213910.000000.00000
36812023.03.17 09:00modify12340.101.213911.226911.19591
36822023.03.17 10:00sell12350.101.213030.000000.00000
36832023.03.17 10:00modify12350.101.213031.226031.19503
36842023.03.17 11:00sell12360.101.213530.000000.00000
36852023.03.17 11:00modify12360.101.213531.226531.19553
36862023.03.17 12:00sell12370.101.213090.000000.00000
36872023.03.17 12:00modify12370.101.213091.226091.19509
36882023.03.17 13:00sell12380.101.213380.000000.00000
36892023.03.17 13:00modify12380.101.213381.226381.19538
36902023.03.17 14:00sell12390.101.214440.000000.00000
36912023.03.17 14:00modify12390.101.214441.227441.19644
36922023.03.17 15:00sell12400.101.215100.000000.00000
36932023.03.17 15:00modify12400.101.215101.228101.19710
36942023.03.17 16:00sell12410.101.213940.000000.00000
36952023.03.17 16:00modify12410.101.213941.226941.19594
36962023.03.17 17:00sell12420.101.217590.000000.00000
36972023.03.17 17:00modify12420.101.217591.230591.19959
36982023.03.17 18:00sell12430.101.218490.000000.00000
36992023.03.17 18:00modify12430.101.218491.231491.20049
37002023.03.17 18:00s/l12140.101.218841.218841.18784-130.0525797.50
37012023.03.17 19:00sell12440.101.219610.000000.00000
37022023.03.17 19:00modify12440.101.219611.232611.20161
37032023.03.20 10:56s/l12150.101.221721.221721.19072-130.0925667.40
37042023.03.20 10:56s/l12160.101.222231.222231.19123-130.0925537.31
37052023.03.20 11:00sell12450.101.222230.000000.00000
37062023.03.20 11:00modify12450.101.222231.235231.20423
37072023.03.20 11:58s/l12190.101.223541.223541.19254-130.0925407.21
37082023.03.20 11:58s/l12240.101.223581.223581.19258-130.0925277.12
37092023.03.20 12:00sell12460.101.223110.000000.00000
37102023.03.20 12:00modify12460.101.223111.236111.20511
37112023.03.20 12:00s/l12220.101.223791.223791.19279-130.0925147.03
37122023.03.20 12:00s/l12180.101.223901.223901.19290-130.0925016.93
37132023.03.20 12:00s/l12250.101.223881.223881.19288-130.0524886.89
37142023.03.20 12:00s/l12170.101.223971.223971.19297-130.0924756.79
37152023.03.20 12:39s/l12260.101.224131.224131.19313-130.0524626.74
37162023.03.20 12:39s/l12230.101.224221.224221.19322-130.0924496.65
37172023.03.20 13:00sell12470.101.222990.000000.00000
37182023.03.20 13:00modify12470.101.222991.235991.20499
37192023.03.20 13:23s/l12210.101.224561.224561.19356-130.0924366.56
37202023.03.20 13:41s/l12200.101.225141.225141.19414-130.0924236.46
37212023.03.20 13:42s/l12270.101.225501.225501.19450-130.0524106.42
37222023.03.20 13:43s/l12350.101.226031.226031.19503-130.0523976.37
37232023.03.20 13:43s/l12370.101.226091.226091.19509-130.0523846.32
37242023.03.20 13:58s/l12380.101.226381.226381.19538-130.0523716.27
37252023.03.20 13:58s/l12280.101.226501.226501.19550-130.0523586.23
37262023.03.20 13:58s/l12360.101.226531.226531.19553-130.0523456.18
37272023.03.20 14:00sell12480.101.225770.000000.00000
37282023.03.20 14:00modify12480.101.225771.238771.20777
37292023.03.20 15:00sell12490.101.225210.000000.00000
37302023.03.20 15:00modify12490.101.225211.238211.20721
37312023.03.20 16:00sell12500.101.225510.000000.00000
37322023.03.20 16:00modify12500.101.225511.238511.20751
37332023.03.20 16:28s/l12290.101.226961.226961.19596-130.0523326.13
37342023.03.20 16:28s/l12340.101.226911.226911.19591-130.0523196.09
37352023.03.20 16:28s/l12410.101.226941.226941.19594-130.0523066.04
37362023.03.20 16:28s/l12390.101.227441.227441.19644-130.0522935.99
37372023.03.20 17:00sell12510.101.226870.000000.00000
37382023.03.20 17:00modify12510.101.226871.239871.20887
37392023.03.20 17:14s/l12300.101.227811.227811.19681-130.0522805.95
37402023.03.20 17:15s/l12400.101.228101.228101.19710-130.0522675.90
37412023.03.20 18:00sell12520.101.226730.000000.00000
37422023.03.20 18:00modify12520.101.226731.239731.20873
37432023.03.20 19:00sell12530.101.228030.000000.00000
37442023.03.20 19:00modify12530.101.228031.241031.21003
37452023.03.20 20:00sell12540.101.227690.000000.00000
37462023.03.20 20:00modify12540.101.227691.240691.20969
37472023.03.20 21:00sell12550.101.227760.000000.00000
37482023.03.20 21:00modify12550.101.227761.240761.20976
37492023.03.20 22:00sell12560.101.227360.000000.00000
37502023.03.20 22:00modify12560.101.227361.240361.20936
37512023.03.20 23:00sell12570.101.227690.000000.00000
37522023.03.20 23:00modify12570.101.227691.240691.20969
37532023.03.21 00:00sell12580.101.227310.000000.00000
37542023.03.21 00:00modify12580.101.227311.240311.20931
37552023.03.21 01:00sell12590.101.227370.000000.00000
37562023.03.21 01:00modify12590.101.227371.240371.20937
37572023.03.21 02:00sell12600.101.226620.000000.00000
37582023.03.21 02:00modify12600.101.226621.239621.20862
37592023.03.21 03:00sell12610.101.226430.000000.00000
37602023.03.21 03:00modify12610.101.226431.239431.20843
37612023.03.21 04:00sell12620.101.225930.000000.00000
37622023.03.21 04:00modify12620.101.225931.238931.20793
37632023.03.21 05:00close12620.101.225601.238931.207933.3022679.20
37642023.03.21 05:00close12610.101.225601.239431.208438.3022687.50
37652023.03.21 05:00close12600.101.225601.239621.2086210.2022697.70
37662023.03.21 05:00close12590.101.225601.240371.2093717.7022715.40
37672023.03.21 05:00close12580.101.225601.240311.2093117.1022732.50
37682023.03.21 05:00close12570.101.225601.240691.2096920.8522753.35
37692023.03.21 05:00close12560.101.225601.240361.2093617.5522770.90
37702023.03.21 05:00close12550.101.225601.240761.2097621.5522792.46
37712023.03.21 05:00close12540.101.225601.240691.2096920.8522813.31
37722023.03.21 05:00close12530.101.225601.241031.2100324.2522837.56
37732023.03.21 05:00close12520.101.225601.239731.2087311.2522848.82
37742023.03.21 05:00close12510.101.225601.239871.2088712.6522861.47
37752023.03.21 05:00close12500.101.225601.238511.20751-0.9522860.52
37762023.03.21 05:00close12490.101.225601.238211.20721-3.9522856.58
37772023.03.21 05:00close12480.101.225601.238771.207771.6522858.23
37782023.03.21 05:00close12470.101.225601.235991.20499-26.1522832.08
37792023.03.21 05:00close12460.101.225601.236111.20511-24.9522807.13
37802023.03.21 05:00close12450.101.225601.235231.20423-33.7522773.39
37812023.03.21 05:00close12440.101.225601.232611.20161-59.9922713.39
37822023.03.21 05:00close12430.101.225601.231491.20049-71.1922642.20
37832023.03.21 05:00close12420.101.225601.230591.19959-80.1922562.01
37842023.03.21 05:00close12330.101.225601.229301.19830-93.0922468.91
37852023.03.21 05:00close12320.101.225601.229331.19833-92.7922376.12
37862023.03.21 05:00close12310.101.225601.228911.19791-96.9922279.12
37872023.03.21 05:00buy12630.101.225600.000000.00000
37882023.03.21 05:00modify12630.101.225601.212601.24360
37892023.03.21 06:00buy12640.101.226200.000000.00000
37902023.03.21 06:00modify12640.101.226201.213201.24420
37912023.03.21 07:00buy12650.101.225530.000000.00000
37922023.03.21 07:00modify12650.101.225531.212531.24353
37932023.03.21 08:00buy12660.101.223940.000000.00000
37942023.03.21 08:00modify12660.101.223941.210941.24194
37952023.03.21 09:00buy12670.101.223550.000000.00000
37962023.03.21 09:00modify12670.101.223551.210551.24155
37972023.03.21 10:00buy12680.101.225560.000000.00000
37982023.03.21 10:00modify12680.101.225561.212561.24356
37992023.03.21 11:00buy12690.101.225890.000000.00000
38002023.03.21 11:00modify12690.101.225891.212891.24389
38012023.03.21 12:00buy12700.101.225260.000000.00000
38022023.03.21 12:00modify12700.101.225261.212261.24326
38032023.03.21 13:00buy12710.101.225460.000000.00000
38042023.03.21 13:00modify12710.101.225461.212461.24346
38052023.03.21 14:00buy12720.101.223980.000000.00000
38062023.03.21 14:00modify12720.101.223981.210981.24198
38072023.03.21 15:00buy12730.101.222130.000000.00000
38082023.03.21 15:00modify12730.101.222131.209131.24013
38092023.03.21 16:00buy12740.101.219750.000000.00000
38102023.03.21 16:00modify12740.101.219751.206751.23775
38112023.03.21 17:00buy12750.101.219280.000000.00000
38122023.03.21 17:00modify12750.101.219281.206281.23728
38132023.03.21 18:00buy12760.101.220550.000000.00000
38142023.03.21 18:00modify12760.101.220551.207551.23855
38152023.03.21 19:00buy12770.101.221890.000000.00000
38162023.03.21 19:00modify12770.101.221891.208891.23989
38172023.03.21 20:00buy12780.101.222100.000000.00000
38182023.03.21 20:00modify12780.101.222101.209101.24010
38192023.03.21 21:00buy12790.101.221740.000000.00000
38202023.03.21 21:00modify12790.101.221741.208741.23974
38212023.03.21 22:00buy12800.101.221860.000000.00000
38222023.03.21 22:00modify12800.101.221861.208861.23986
38232023.03.21 23:00buy12810.101.222560.000000.00000
38242023.03.21 23:00modify12810.101.222561.209561.24056
38252023.03.22 00:00close12810.101.222411.209561.24056-1.6822277.44
38262023.03.22 00:00close12800.101.222411.208861.239865.3222282.77
38272023.03.22 00:00close12790.101.222411.208741.239746.5222289.29
38282023.03.22 00:00close12780.101.222411.209101.240102.9222292.21
38292023.03.22 00:00close12770.101.222411.208891.239895.0222297.23
38302023.03.22 00:00close12760.101.222411.207551.2385518.4222315.65
38312023.03.22 00:00close12750.101.222411.206281.2372831.1222346.77
38322023.03.22 00:00close12740.101.222411.206751.2377526.4222373.19
38332023.03.22 00:00close12730.101.222411.209131.240132.6222375.81
38342023.03.22 00:00close12720.101.222411.210981.24198-15.8822359.93
38352023.03.22 00:00close12710.101.222411.212461.24346-30.6822329.25
38362023.03.22 00:00close12700.101.222411.212261.24326-28.6822300.58
38372023.03.22 00:00close12690.101.222411.212891.24389-34.9822265.60
38382023.03.22 00:00close12680.101.222411.212561.24356-31.6822233.92
38392023.03.22 00:00close12670.101.222411.210551.24155-11.5822222.34
38402023.03.22 00:00close12660.101.222411.210941.24194-15.4822206.86
38412023.03.22 00:00close12650.101.222411.212531.24353-31.3822175.48
38422023.03.22 00:00close12640.101.222411.213201.24420-38.0822137.40
38432023.03.22 00:00close12630.101.222411.212601.24360-32.0822105.32
38442023.03.22 00:00sell12820.101.222410.000000.00000
38452023.03.22 00:00modify12820.101.222411.235411.20441
38462023.03.22 01:00close12820.101.222281.235411.204411.3022106.62
38472023.03.22 01:00buy12830.101.222280.000000.00000
38482023.03.22 01:00modify12830.101.222281.209281.24028
38492023.03.22 02:00buy12840.101.222090.000000.00000
38502023.03.22 02:00modify12840.101.222091.209091.24009
38512023.03.22 03:00buy12850.101.222700.000000.00000
38522023.03.22 03:00modify12850.101.222701.209701.24070
38532023.03.22 04:00close12850.101.223021.209701.240703.2022109.82
38542023.03.22 04:00close12840.101.223021.209091.240099.3022119.12
38552023.03.22 04:00close12830.101.223021.209281.240287.4022126.52
38562023.03.22 04:00sell12860.101.223020.000000.00000
38572023.03.22 04:00modify12860.101.223021.236021.20502
38582023.03.22 05:00sell12870.101.223070.000000.00000
38592023.03.22 05:00modify12870.101.223071.236071.20507
38602023.03.22 06:00sell12880.101.222820.000000.00000
38612023.03.22 06:00modify12880.101.222821.235821.20482
38622023.03.22 07:00sell12890.101.222840.000000.00000
38632023.03.22 07:00modify12890.101.222841.235841.20484
38642023.03.22 08:00sell12900.101.225900.000000.00000
38652023.03.22 08:00modify12900.101.225901.238901.20790
38662023.03.22 09:00sell12910.101.227450.000000.00000
38672023.03.22 09:00modify12910.101.227451.240451.20945
38682023.03.22 10:00sell12920.101.228090.000000.00000
38692023.03.22 10:00modify12920.101.228091.241091.21009
38702023.03.22 11:00sell12930.101.228730.000000.00000
38712023.03.22 11:00modify12930.101.228731.241731.21073
38722023.03.22 12:00sell12940.101.226900.000000.00000
38732023.03.22 12:00modify12940.101.226901.239901.20890
38742023.03.22 13:00sell12950.101.226960.000000.00000
38752023.03.22 13:00modify12950.101.226961.239961.20896
38762023.03.22 14:00sell12960.101.223560.000000.00000
38772023.03.22 14:00modify12960.101.223561.236561.20556
38782023.03.22 15:00close12960.101.224601.236561.20556-10.4022116.12
38792023.03.22 15:00close12950.101.224601.239961.2089623.6022139.72
38802023.03.22 15:00close12940.101.224601.239901.2089023.0022162.72
38812023.03.22 15:00close12930.101.224601.241731.2107341.3022204.02
38822023.03.22 15:00close12920.101.224601.241091.2100934.9022238.92
38832023.03.22 15:00close12910.101.224601.240451.2094528.5022267.42
38842023.03.22 15:00close12900.101.224601.238901.2079013.0022280.42
38852023.03.22 15:00close12890.101.224601.235841.20484-17.6022262.82
38862023.03.22 15:00close12880.101.224601.235821.20482-17.8022245.02
38872023.03.22 15:00close12870.101.224601.236071.20507-15.3022229.72
38882023.03.22 15:00close12860.101.224601.236021.20502-15.8022213.92
38892023.03.22 15:00buy12970.101.224600.000000.00000
38902023.03.22 15:00modify12970.101.224601.211601.24260
38912023.03.22 16:00close12970.101.223031.211601.24260-15.7022198.22
38922023.03.22 16:00sell12980.101.223030.000000.00000
38932023.03.22 16:00modify12980.101.223031.236031.20503
38942023.03.22 17:00sell12990.101.224170.000000.00000
38952023.03.22 17:00modify12990.101.224171.237171.20617
38962023.03.22 18:00sell13000.101.224340.000000.00000
38972023.03.22 18:00modify13000.101.224341.237341.20634
38982023.03.22 19:00sell13010.101.230040.000000.00000
38992023.03.22 19:00modify13010.101.230041.243041.21204
39002023.03.22 20:00sell13020.101.227200.000000.00000
39012023.03.22 20:00modify13020.101.227201.240201.20920
39022023.03.22 21:00sell13030.101.226320.000000.00000
39032023.03.22 21:00modify13030.101.226321.239321.20832
39042023.03.22 22:00sell13040.101.226720.000000.00000
39052023.03.22 22:00modify13040.101.226721.239721.20872
39062023.03.22 23:00sell13050.101.226470.000000.00000
39072023.03.22 23:00modify13050.101.226471.239471.20847
39082023.03.23 00:00sell13060.101.227670.000000.00000
39092023.03.23 00:00modify13060.101.227671.240671.20967
39102023.03.23 01:00sell13070.101.229130.000000.00000
39112023.03.23 01:00modify13070.101.229131.242131.21113
39122023.03.23 02:00sell13080.101.228800.000000.00000
39132023.03.23 02:00modify13080.101.228801.241801.21080
39142023.03.23 03:00sell13090.101.231310.000000.00000
39152023.03.23 03:00modify13090.101.231311.244311.21331
39162023.03.23 04:00sell13100.101.231550.000000.00000
39172023.03.23 04:00modify13100.101.231551.244551.21355
39182023.03.23 05:00sell13110.101.232150.000000.00000
39192023.03.23 05:00modify13110.101.232151.245151.21415
39202023.03.23 06:00sell13120.101.232380.000000.00000
39212023.03.23 06:00modify13120.101.232381.245381.21438
39222023.03.23 07:00sell13130.101.232350.000000.00000
39232023.03.23 07:00modify13130.101.232351.245351.21435
39242023.03.23 08:00sell13140.101.231000.000000.00000
39252023.03.23 08:00modify13140.101.231001.244001.21300
39262023.03.23 09:00sell13150.101.232070.000000.00000
39272023.03.23 09:00modify13150.101.232071.245071.21407
39282023.03.23 10:00sell13160.101.231510.000000.00000
39292023.03.23 10:00modify13160.101.231511.244511.21351
39302023.03.23 11:00sell13170.101.228830.000000.00000
39312023.03.23 11:00modify13170.101.228831.241831.21083
39322023.03.23 12:00sell13180.101.230310.000000.00000
39332023.03.23 12:00modify13180.101.230311.243311.21231
39342023.03.23 13:00sell13190.101.227470.000000.00000
39352023.03.23 13:00modify13190.101.227471.240471.20947
39362023.03.23 14:00sell13200.101.231460.000000.00000
39372023.03.23 14:00modify13200.101.231461.244461.21346
39382023.03.23 15:00sell13210.101.231390.000000.00000
39392023.03.23 15:00modify13210.101.231391.244391.21339
39402023.03.23 16:00sell13220.101.232030.000000.00000
39412023.03.23 16:00modify13220.101.232031.245031.21403
39422023.03.23 17:00sell13230.101.232150.000000.00000
39432023.03.23 17:00modify13230.101.232151.245151.21415
39442023.03.23 18:00sell13240.101.229930.000000.00000
39452023.03.23 18:00modify13240.101.229931.242931.21193
39462023.03.23 19:00sell13250.101.227910.000000.00000
39472023.03.23 19:00modify13250.101.227911.240911.20991
39482023.03.23 20:00sell13260.101.228950.000000.00000
39492023.03.23 20:00modify13260.101.228951.241951.21095
39502023.03.23 21:00sell13270.101.228380.000000.00000
39512023.03.23 21:00modify13270.101.228381.241381.21038
39522023.03.29 09:58s/l12980.101.236031.236031.20503-130.3322067.89
39532023.03.29 10:00sell13280.101.235470.000000.00000
39542023.03.29 10:00modify13280.101.235471.248471.21747
39552023.03.30 12:38s/l12990.101.237171.237171.20617-130.4721937.42
39562023.03.30 12:38s/l13000.101.237341.237341.20634-130.4721806.95
39572023.03.30 13:00sell13290.101.237760.000000.00000
39582023.03.30 13:00modify13290.101.237761.250761.21976
39592023.03.30 14:00sell13300.101.237790.000000.00000
39602023.03.30 14:00modify13300.101.237791.250791.21979
39612023.03.30 18:58s/l13030.101.239321.239321.20832-130.4721676.48
39622023.03.30 18:58s/l13050.101.239471.239471.20847-130.4721546.01
39632023.03.30 19:00sell13310.101.239230.000000.00000
39642023.03.30 19:00modify13310.101.239231.252231.22123
39652023.03.30 20:00sell13320.101.238960.000000.00000
39662023.03.30 20:00modify13320.101.238961.251961.22096
39672023.03.31 00:33s/l13040.101.239721.239721.20872-130.5221415.50
39682023.03.31 00:55s/l13020.101.240201.240201.20920-130.5221284.98
39692023.03.31 01:00sell13330.101.239890.000000.00000
39702023.03.31 01:00modify13330.101.239891.252891.22189
39712023.03.31 01:00s/l13190.101.240471.240471.20947-130.3821154.60
39722023.03.31 01:00s/l13060.101.240671.240671.20967-130.3821024.23
39732023.03.31 01:20s/l13250.101.240911.240911.20991-130.3820893.85
39742023.03.31 01:21s/l13270.101.241381.241381.21038-130.3820763.48
39752023.03.31 01:21s/l13080.101.241801.241801.21080-130.3820633.10
39762023.03.31 01:21s/l13170.101.241831.241831.21083-130.3820502.72
39772023.03.31 01:22s/l13260.101.241951.241951.21095-130.3820372.35
39782023.03.31 01:22s/l13070.101.242131.242131.21113-130.3820241.97
39792023.03.31 02:00sell13340.101.240110.000000.00000
39802023.03.31 02:00modify13340.101.240111.253111.22211
39812023.03.31 03:00sell13350.101.240110.000000.00000
39822023.03.31 03:00modify13350.101.240111.253111.22211
39832023.03.31 04:00sell13360.101.239710.000000.00000
39842023.03.31 04:00modify13360.101.239711.252711.22171
39852023.03.31 05:00sell13370.101.239440.000000.00000
39862023.03.31 05:00modify13370.101.239441.252441.22144
39872023.03.31 06:00sell13380.101.238080.000000.00000
39882023.03.31 06:00modify13380.101.238081.251081.22008
39892023.03.31 07:00sell13390.101.239630.000000.00000
39902023.03.31 07:00modify13390.101.239631.252631.22163
39912023.03.31 08:00close13390.101.236991.252631.2216326.4020268.37
39922023.03.31 08:00close13380.101.236991.251081.2200810.9020279.27
39932023.03.31 08:00close13370.101.236991.252441.2214424.5020303.77
39942023.03.31 08:00close13360.101.236991.252711.2217127.2020330.97
39952023.03.31 08:00close13350.101.236991.253111.2221131.2020362.17
39962023.03.31 08:00close13340.101.236991.253111.2221131.2020393.37
39972023.03.31 08:00close13330.101.236991.252891.2218929.0020422.37
39982023.03.31 08:00close13320.101.236991.251961.2209619.6520442.02
39992023.03.31 08:00close13310.101.236991.252231.2212322.3520464.38
40002023.03.31 08:00close13300.101.236991.250791.219797.9520472.33
40012023.03.31 08:00close13290.101.236991.250761.219767.6520479.98
40022023.03.31 08:00close13280.101.236991.248471.21747-15.3920464.60
40032023.03.31 08:00close13240.101.236991.242931.21193-70.9820393.62
40042023.03.31 08:00close13230.101.236991.245151.21415-48.7820344.84
40052023.03.31 08:00close13220.101.236991.245031.21403-49.9820294.87
40062023.03.31 08:00close13210.101.236991.244391.21339-56.3820238.49
40072023.03.31 08:00close13200.101.236991.244461.21346-55.6820182.82
40082023.03.31 08:00close13180.101.236991.243311.21231-67.1820115.64
40092023.03.31 08:00close13160.101.236991.244511.21351-55.1820060.46
40102023.03.31 08:00close13150.101.236991.245071.21407-49.5820010.89
40112023.03.31 08:00close13140.101.236991.244001.21300-60.2819950.61
40122023.03.31 08:00close13130.101.236991.245351.21435-46.7819903.84
40132023.03.31 08:00close13120.101.236991.245381.21438-46.4819857.36
40142023.03.31 08:00close13110.101.236991.245151.21415-48.7819808.58
40152023.03.31 08:00close13100.101.236991.244551.21355-54.7819753.81
40162023.03.31 08:00close13090.101.236991.244311.21331-57.1819696.63
40172023.03.31 08:00close13010.101.236991.243041.21204-70.0219626.61
40182023.03.31 08:00buy13400.101.236990.000000.00000
40192023.03.31 08:00modify13400.101.236991.223991.25499
40202023.03.31 09:00buy13410.101.236840.000000.00000
40212023.03.31 09:00modify13410.101.236841.223841.25484
40222023.03.31 10:00buy13420.101.237060.000000.00000
40232023.03.31 10:00modify13420.101.237061.224061.25506
40242023.03.31 11:00buy13430.101.237750.000000.00000
40252023.03.31 11:00modify13430.101.237751.224751.25575
40262023.03.31 12:00close13430.101.237341.224751.25575-4.1019622.51
40272023.03.31 12:00close13420.101.237341.224061.255062.8019625.31
40282023.03.31 12:00close13410.101.237341.223841.254845.0019630.31
40292023.03.31 12:00close13400.101.237341.223991.254993.5019633.81
40302023.03.31 12:00sell13440.101.237340.000000.00000
40312023.03.31 12:00modify13440.101.237341.250341.21934
40322023.03.31 13:00sell13450.101.239070.000000.00000
40332023.03.31 13:00modify13450.101.239071.252071.22107
40342023.03.31 14:00sell13460.101.238640.000000.00000
40352023.03.31 14:00modify13460.101.238641.251641.22064
40362023.03.31 15:00close13460.101.236551.251641.2206420.9019654.71
40372023.03.31 15:00close13450.101.236551.252071.2210725.2019679.91
40382023.03.31 15:00close13440.101.236551.250341.219347.9019687.81
40392023.03.31 15:00buy13470.101.236550.000000.00000
40402023.03.31 15:00modify13470.101.236551.223551.25455
40412023.03.31 16:00buy13480.101.237060.000000.00000
40422023.03.31 16:00modify13480.101.237061.224061.25506
40432023.03.31 17:00buy13490.101.235060.000000.00000
40442023.03.31 17:00modify13490.101.235061.222061.25306
40452023.03.31 18:00buy13500.101.233580.000000.00000
40462023.03.31 18:00modify13500.101.233581.220581.25158
40472023.03.31 19:00buy13510.101.233850.000000.00000
40482023.03.31 19:00modify13510.101.233851.220851.25185
40492023.03.31 20:00buy13520.101.233970.000000.00000
40502023.03.31 20:00modify13520.101.233971.220971.25197
40512023.04.02 21:00buy13530.101.233040.000000.00000
40522023.04.02 21:00modify13530.101.233041.220041.25104
40532023.04.02 22:00buy13540.101.232860.000000.00000
40542023.04.02 22:00modify13540.101.232861.219861.25086
40552023.04.02 23:00buy13550.101.231200.000000.00000
40562023.04.02 23:00modify13550.101.231201.218201.24920
40572023.04.03 00:00buy13560.101.228860.000000.00000
40582023.04.03 00:00modify13560.101.228861.215861.24686
40592023.04.03 01:00buy13570.101.230940.000000.00000
40602023.04.03 01:00modify13570.101.230941.217941.24894
40612023.04.03 02:00buy13580.101.229920.000000.00000
40622023.04.03 02:00modify13580.101.229921.216921.24792
40632023.04.03 03:00buy13590.101.228780.000000.00000
40642023.04.03 03:00modify13590.101.228781.215781.24678
40652023.04.03 04:00buy13600.101.227910.000000.00000
40662023.04.03 04:00modify13600.101.227911.214911.24591
40672023.04.03 05:00buy13610.101.228360.000000.00000
40682023.04.03 05:00modify13610.101.228361.215361.24636
40692023.04.03 06:00buy13620.101.228500.000000.00000
40702023.04.03 06:00modify13620.101.228501.215501.24650
40712023.04.03 07:00buy13630.101.229910.000000.00000
40722023.04.03 07:00modify13630.101.229911.216911.24791
40732023.04.03 08:00buy13640.101.232540.000000.00000
40742023.04.03 08:00modify13640.101.232541.219541.25054
40752023.04.03 09:00buy13650.101.233540.000000.00000
40762023.04.03 09:00modify13650.101.233541.220541.25154
40772023.04.03 10:00buy13660.101.235250.000000.00000
40782023.04.03 10:00modify13660.101.235251.222251.25325
40792023.04.03 11:00close13660.101.236321.222251.2532510.7019698.51
40802023.04.03 11:00close13650.101.236321.220541.2515427.8019726.31
40812023.04.03 11:00close13640.101.236321.219541.2505437.8019764.11
40822023.04.03 11:00close13630.101.236321.216911.2479164.1019828.21
40832023.04.03 11:00close13620.101.236321.215501.2465078.2019906.41
40842023.04.03 11:00close13610.101.236321.215361.2463679.6019986.01
40852023.04.03 11:00close13600.101.236321.214911.2459184.1020070.11
40862023.04.03 11:00close13590.101.236321.215781.2467875.4020145.51
40872023.04.03 11:00close13580.101.236321.216921.2479264.0020209.51
40882023.04.03 11:00close13570.101.236321.217941.2489453.8020263.31
40892023.04.03 11:00close13560.101.236321.215861.2468674.6020337.91
40902023.04.03 11:00close13550.101.236321.218201.2492051.0220388.94
40912023.04.03 11:00close13540.101.236321.219861.2508634.4220423.36
40922023.04.03 11:00close13530.101.236321.220041.2510432.6220455.98
40932023.04.03 11:00close13520.101.236321.220971.2519723.3220479.30
40942023.04.03 11:00close13510.101.236321.220851.2518524.5220503.82
40952023.04.03 11:00close13500.101.236321.220581.2515827.2220531.04
40962023.04.03 11:00close13490.101.236321.222061.2530612.4220543.46
40972023.04.03 11:00close13480.101.236321.224061.25506-7.5820535.88
40982023.04.03 11:00close13470.101.236321.223551.25455-2.4820533.40
40992023.04.03 11:00sell13670.101.236320.000000.00000
41002023.04.03 11:00modify13670.101.236321.249321.21832
41012023.04.03 12:00sell13680.101.238280.000000.00000
41022023.04.03 12:00modify13680.101.238281.251281.22028
41032023.04.03 13:00sell13690.101.238570.000000.00000
41042023.04.03 13:00modify13690.101.238571.251571.22057
41052023.04.03 14:00sell13700.101.239220.000000.00000
41062023.04.03 14:00modify13700.101.239221.252221.22122
41072023.04.03 15:00sell13710.101.239550.000000.00000
41082023.04.03 15:00modify13710.101.239551.252551.22155
41092023.04.03 16:00sell13720.101.240140.000000.00000
41102023.04.03 16:00modify13720.101.240141.253141.22214
41112023.04.03 17:00sell13730.101.239620.000000.00000
41122023.04.03 17:00modify13730.101.239621.252621.22162
41132023.04.03 18:00sell13740.101.239710.000000.00000
41142023.04.03 18:00modify13740.101.239711.252711.22171
41152023.04.03 19:00sell13750.101.240940.000000.00000
41162023.04.03 19:00modify13750.101.240941.253941.22294
41172023.04.03 20:00sell13760.101.242170.000000.00000
41182023.04.03 20:00modify13760.101.242171.255171.22417
41192023.04.03 21:00sell13770.101.241000.000000.00000
41202023.04.03 21:00modify13770.101.241001.254001.22300
41212023.04.03 22:00sell13780.101.241480.000000.00000
41222023.04.03 22:00modify13780.101.241481.254481.22348
41232023.04.03 23:00sell13790.101.241500.000000.00000
41242023.04.03 23:00modify13790.101.241501.254501.22350
41252023.04.04 00:00sell13800.101.241980.000000.00000
41262023.04.04 00:00modify13800.101.241981.254981.22398
41272023.04.04 01:00sell13810.101.241050.000000.00000
41282023.04.04 01:00modify13810.101.241051.254051.22305
41292023.04.04 02:00sell13820.101.240260.000000.00000
41302023.04.04 02:00modify13820.101.240261.253261.22226
41312023.04.04 03:00sell13830.101.240290.000000.00000
41322023.04.04 03:00modify13830.101.240291.253291.22229
41332023.04.04 04:00sell13840.101.240430.000000.00000
41342023.04.04 04:00modify13840.101.240431.253431.22243
41352023.04.04 05:00sell13850.101.241010.000000.00000
41362023.04.04 05:00modify13850.101.241011.254011.22301
41372023.04.04 06:00sell13860.101.240090.000000.00000
41382023.04.04 06:00modify13860.101.240091.253091.22209
41392023.04.04 07:00sell13870.101.242370.000000.00000
41402023.04.04 07:00modify13870.101.242371.255371.22437
41412023.04.04 08:00sell13880.101.246940.000000.00000
41422023.04.04 08:00modify13880.101.246941.259941.22894
41432023.04.04 09:00sell13890.101.247500.000000.00000
41442023.04.04 09:00modify13890.101.247501.260501.22950
41452023.04.04 09:09s/l13670.101.249321.249321.21832-130.0520403.36
41462023.04.04 09:21s/l13680.101.251281.251281.22028-130.0520273.31
41472023.04.04 09:45s/l13690.101.251571.251571.22057-130.0520143.26
41482023.04.04 09:51s/l13700.101.252221.252221.22122-130.0520013.22
41492023.04.04 10:00sell13900.101.251140.000000.00000
41502023.04.04 10:00modify13900.101.251141.264141.23314
41512023.04.04 11:00sell13910.101.250380.000000.00000
41522023.04.04 11:00modify13910.101.250381.263381.23238
41532023.04.04 12:00sell13920.101.248060.000000.00000
41542023.04.04 12:00modify13920.101.248061.261061.23006
41552023.04.04 13:00sell13930.101.247060.000000.00000
41562023.04.04 13:00modify13930.101.247061.260061.22906
41572023.04.04 14:00sell13940.101.248030.000000.00000
41582023.04.04 14:00modify13940.101.248031.261031.23003
41592023.04.04 14:55s/l13710.101.252551.252551.22155-130.0519883.17
41602023.04.04 14:55s/l13730.101.252621.252621.22162-130.0519753.12
41612023.04.04 14:55s/l13740.101.252711.252711.22171-130.0519623.07
41622023.04.04 15:00sell13950.101.251460.000000.00000
41632023.04.04 15:00modify13950.101.251461.264461.23346
41642023.04.04 16:00sell13960.101.249770.000000.00000
41652023.04.04 16:00modify13960.101.249771.262771.23177
41662023.04.04 17:00sell13970.101.249380.000000.00000
41672023.04.04 17:00modify13970.101.249381.262381.23138
41682023.04.04 18:00sell13980.101.249150.000000.00000
41692023.04.04 18:00modify13980.101.249151.262151.23115
41702023.04.04 19:00sell13990.101.249830.000000.00000
41712023.04.04 19:00modify13990.101.249831.262831.23183
41722023.04.04 20:00sell14000.101.249890.000000.00000
41732023.04.04 20:00modify14000.101.249891.262891.23189
41742023.04.04 21:00sell14010.101.249940.000000.00000
41752023.04.04 21:00modify14010.101.249941.262941.23194
41762023.04.04 22:00sell14020.101.250000.000000.00000
41772023.04.04 22:00modify14020.101.250001.263001.23200
41782023.04.04 23:00sell14030.101.250080.000000.00000
41792023.04.04 23:00modify14030.101.250081.263081.23208
41802023.04.13 10:09s/l13860.101.253091.253091.22209-130.5219492.56
41812023.04.13 10:09s/l13720.101.253141.253141.22214-130.5619361.99
41822023.04.13 11:00sell14040.101.250550.000000.00000
41832023.04.13 11:00modify14040.101.250551.263551.23255
41842023.04.13 12:00sell14050.101.250250.000000.00000
41852023.04.13 12:00modify14050.101.250251.263251.23225
41862023.04.13 12:31s/l13820.101.253261.253261.22226-130.5219231.48
41872023.04.13 12:31s/l13830.101.253291.253291.22229-130.5219100.96
41882023.04.13 12:31s/l13840.101.253431.253431.22243-130.5218970.44
41892023.04.13 13:00sell14060.101.253160.000000.00000
41902023.04.13 13:00modify14060.101.253161.266161.23516
41912023.04.13 13:02s/l13750.101.253941.253941.22294-130.5618839.88
41922023.04.13 13:02s/l13770.101.254001.254001.22300-130.5618709.31
41932023.04.13 13:02s/l13850.101.254011.254011.22301-130.5218578.80
41942023.04.13 14:00sell14070.101.252820.000000.00000
41952023.04.13 14:00modify14070.101.252821.265821.23482
41962023.04.13 15:00sell14080.101.250960.000000.00000
41972023.04.13 15:00modify14080.101.250961.263961.23296
41982023.04.13 16:00sell14090.101.252960.000000.00000
41992023.04.13 16:00modify14090.101.252961.265961.23496
42002023.04.13 17:00sell14100.101.252850.000000.00000
42012023.04.13 17:00modify14100.101.252851.265851.23485
42022023.04.13 18:00sell14110.101.253210.000000.00000
42032023.04.13 18:00modify14110.101.253211.266211.23521
42042023.04.14 02:06s/l13810.101.254051.254051.22305-130.5618448.23
42052023.04.14 02:09s/l13780.101.254481.254481.22348-130.6118317.62
42062023.04.14 02:09s/l13790.101.254501.254501.22350-130.6118187.01
42072023.04.14 03:00sell14120.101.254100.000000.00000
42082023.04.14 03:00modify14120.101.254101.267101.23610
42092023.04.14 04:00sell14130.101.254190.000000.00000
42102023.04.14 04:00modify14130.101.254191.267191.23619
42112023.04.14 05:00sell14140.101.254040.000000.00000
42122023.04.14 05:00modify14140.101.254041.267041.23604
42132023.04.17 14:38t/p14130.101.236191.267191.23619179.9518366.96
42142023.04.17 14:40t/p14120.101.236101.267101.23610179.9518546.92
42152023.04.17 14:40t/p14140.101.236041.267041.23604179.9518726.87
42162023.04.17 15:00close14110.101.236421.266211.23521167.8118894.68
42172023.04.17 15:00close14100.101.236421.265851.23485164.2119058.88
42182023.04.17 15:00close14090.101.236421.265961.23496165.3119224.19
42192023.04.17 15:00close14080.101.236421.263961.23296145.3119369.49
42202023.04.17 15:00close14070.101.236421.265821.23482163.9119533.40
42212023.04.17 15:00close14060.101.236421.266161.23516167.3119700.71
42222023.04.17 15:00close14050.101.236421.263251.23225138.2119838.91
42232023.04.17 15:00close14040.101.236421.263551.23255141.2119980.12
42242023.04.17 15:00close14030.101.236421.263081.23208135.9920116.11
42252023.04.17 15:00close14020.101.236421.263001.23200135.1920251.30
42262023.04.17 15:00close14010.101.236421.262941.23194134.5920385.89
42272023.04.17 15:00close14000.101.236421.262891.23189134.0920519.97
42282023.04.17 15:00close13990.101.236421.262831.23183133.4920653.46
42292023.04.17 15:00close13980.101.236421.262151.23115126.6920780.15
42302023.04.17 15:00close13970.101.236421.262381.23138128.9920909.14
42312023.04.17 15:00close13960.101.236421.262771.23177132.8921042.03
42322023.04.17 15:00close13950.101.236421.264461.23346149.7921191.82
42332023.04.17 15:00close13940.101.236421.261031.23003115.4921307.31
42342023.04.17 15:00close13930.101.236421.260061.22906105.7921413.10
42352023.04.17 15:00close13920.101.236421.261061.23006115.7921528.89
42362023.04.17 15:00close13910.101.236421.263381.23238138.9921667.88
42372023.04.17 15:00close13900.101.236421.264141.23314146.5921814.46
42382023.04.17 15:00close13890.101.236421.260501.22950110.1921924.65
42392023.04.17 15:00close13880.101.236421.259941.22894104.5922029.24
42402023.04.17 15:00close13870.101.236421.255371.2243758.8922088.13
42412023.04.17 15:00close13800.101.236421.254981.2239854.9922143.12
42422023.04.17 15:00close13760.101.236421.255171.2241756.8422199.96
42432023.04.17 15:00buy14150.101.236420.000000.00000
42442023.04.17 15:00modify14150.101.236421.223421.25442
42452023.04.17 16:00buy14160.101.235880.000000.00000
42462023.04.17 16:00modify14160.101.235881.222881.25388
42472023.04.17 17:00buy14170.101.235880.000000.00000
42482023.04.17 17:00modify14170.101.235881.222881.25388
42492023.04.17 18:00buy14180.101.237110.000000.00000
42502023.04.17 18:00modify14180.101.237111.224111.25511
42512023.04.17 19:00buy14190.101.237580.000000.00000
42522023.04.17 19:00modify14190.101.237581.224581.25558
42532023.04.17 20:00buy14200.101.238070.000000.00000
42542023.04.17 20:00modify14200.101.238071.225071.25607
42552023.04.17 21:00buy14210.101.237680.000000.00000
42562023.04.17 21:00modify14210.101.237681.224681.25568
42572023.04.17 22:00buy14220.101.238120.000000.00000
42582023.04.17 22:00modify14220.101.238121.225121.25612
42592023.04.17 23:00buy14230.101.237530.000000.00000
42602023.04.17 23:00modify14230.101.237531.224531.25553
42612023.04.18 00:00buy14240.101.237600.000000.00000
42622023.04.18 00:00modify14240.101.237601.224601.25560
42632023.04.18 01:00buy14250.101.237570.000000.00000
42642023.04.18 01:00modify14250.101.237571.224571.25557
42652023.04.18 02:00buy14260.101.238430.000000.00000
42662023.04.18 02:00modify14260.101.238431.225431.25643
42672023.04.18 03:00buy14270.101.238550.000000.00000
42682023.04.18 03:00modify14270.101.238551.225551.25655
42692023.04.18 04:00close14270.101.238231.225551.25655-3.2022196.76
42702023.04.18 04:00close14260.101.238231.225431.25643-2.0022194.76
42712023.04.18 04:00close14250.101.238231.224571.255576.6022201.36
42722023.04.18 04:00close14240.101.238231.224601.255606.3022207.66
42732023.04.18 04:00close14230.101.238231.224531.255536.8222214.48
42742023.04.18 04:00close14220.101.238231.225121.256120.9222215.40
42752023.04.18 04:00close14210.101.238231.224681.255685.3222220.73
42762023.04.18 04:00close14200.101.238231.225071.256071.4222222.15
42772023.04.18 04:00close14190.101.238231.224581.255586.3222228.47
42782023.04.18 04:00close14180.101.238231.224111.2551111.0222239.49
42792023.04.18 04:00close14170.101.238231.222881.2538823.3222262.81
42802023.04.18 04:00close14160.101.238231.222881.2538823.3222286.13
42812023.04.18 04:00close14150.101.238231.223421.2544217.9222304.05
42822023.04.18 04:00sell14280.101.238230.000000.00000
42832023.04.18 04:00modify14280.101.238231.251231.22023
42842023.04.18 05:00close14280.101.238681.251231.22023-4.5022299.55
42852023.04.18 05:00buy14290.101.238680.000000.00000
42862023.04.18 05:00modify14290.101.238681.225681.25668
42872023.04.18 06:00close14290.101.239151.225681.256684.7022304.25
42882023.04.18 06:00sell14300.101.239150.000000.00000
42892023.04.18 06:00modify14300.101.239151.252151.22115
42902023.04.18 07:00sell14310.101.240870.000000.00000
42912023.04.18 07:00modify14310.101.240871.253871.22287
42922023.04.18 08:00sell14320.101.242920.000000.00000
42932023.04.18 08:00modify14320.101.242921.255921.22492
42942023.04.18 09:00sell14330.101.243800.000000.00000
42952023.04.18 09:00modify14330.101.243801.256801.22580
42962023.04.18 10:00sell14340.101.243410.000000.00000
42972023.04.18 10:00modify14340.101.243411.256411.22541
42982023.04.18 11:00sell14350.101.243770.000000.00000
42992023.04.18 11:00modify14350.101.243771.256771.22577
43002023.04.18 12:00sell14360.101.244080.000000.00000
43012023.04.18 12:00modify14360.101.244081.257081.22608
43022023.04.18 13:00sell14370.101.242870.000000.00000
43032023.04.18 13:00modify14370.101.242871.255871.22487
43042023.04.18 14:00sell14380.101.242090.000000.00000
43052023.04.18 14:00modify14380.101.242091.255091.22409
43062023.04.18 15:00sell14390.101.242710.000000.00000
43072023.04.18 15:00modify14390.101.242711.255711.22471
43082023.04.18 16:00sell14400.101.241910.000000.00000
43092023.04.18 16:00modify14400.101.241911.254911.22391
43102023.04.18 17:00sell14410.101.242860.000000.00000
43112023.04.18 17:00modify14410.101.242861.255861.22486
43122023.04.18 18:00sell14420.101.242540.000000.00000
43132023.04.18 18:00modify14420.101.242541.255541.22454
43142023.04.18 19:00sell14430.101.242820.000000.00000
43152023.04.18 19:00modify14430.101.242821.255821.22482
43162023.04.18 20:00sell14440.101.242530.000000.00000
43172023.04.18 20:00modify14440.101.242531.255531.22453
43182023.04.18 21:00sell14450.101.242340.000000.00000
43192023.04.18 21:00modify14450.101.242341.255341.22434
43202023.04.18 22:00sell14460.101.242450.000000.00000
43212023.04.18 22:00modify14460.101.242451.255451.22445
43222023.04.18 23:00sell14470.101.242670.000000.00000
43232023.04.18 23:00modify14470.101.242671.255671.22467
43242023.04.19 00:00sell14480.101.242420.000000.00000
43252023.04.19 00:00modify14480.101.242421.255421.22442
43262023.04.19 01:00sell14490.101.243080.000000.00000
43272023.04.19 01:00modify14490.101.243081.256081.22508
43282023.04.19 02:00sell14500.101.241650.000000.00000
43292023.04.19 02:00modify14500.101.241651.254651.22365
43302023.04.19 03:00close14500.101.242141.254651.22365-4.9022299.35
43312023.04.19 03:00close14490.101.242141.256081.225089.4022308.75
43322023.04.19 03:00close14480.101.242141.255421.224422.8022311.55
43332023.04.19 03:00close14470.101.242141.255671.224675.2522316.80
43342023.04.19 03:00close14460.101.242141.255451.224453.0522319.86
43352023.04.19 03:00close14450.101.242141.255341.224341.9522321.81
43362023.04.19 03:00close14440.101.242141.255531.224533.8522325.66
43372023.04.19 03:00close14430.101.242141.255821.224826.7522332.42
43382023.04.19 03:00close14420.101.242141.255541.224543.9522336.37
43392023.04.19 03:00close14410.101.242141.255861.224867.1522343.52
43402023.04.19 03:00close14400.101.242141.254911.22391-2.3522341.18
43412023.04.19 03:00close14390.101.242141.255711.224715.6522346.83
43422023.04.19 03:00close14380.101.242141.255091.22409-0.5522346.28
43432023.04.19 03:00close14370.101.242141.255871.224877.2522353.53
43442023.04.19 03:00close14360.101.242141.257081.2260819.3522372.89
43452023.04.19 03:00close14350.101.242141.256771.2257716.2522389.14
43462023.04.19 03:00close14340.101.242141.256411.2254112.6522401.79
43472023.04.19 03:00close14330.101.242141.256801.2258016.5522418.35
43482023.04.19 03:00close14320.101.242141.255921.224927.7522426.10
43492023.04.19 03:00close14310.101.242141.253871.22287-12.7522413.35
43502023.04.19 03:00close14300.101.242141.252151.22115-29.9522383.41
43512023.04.19 03:00buy14510.101.242140.000000.00000
43522023.04.19 03:00modify14510.101.242141.229141.26014
43532023.04.19 04:00buy14520.101.242240.000000.00000
43542023.04.19 04:00modify14520.101.242241.229241.26024
43552023.04.19 05:00close14520.101.241801.229241.26024-4.4022379.01
43562023.04.19 05:00close14510.101.241801.229141.26014-3.4022375.61
43572023.04.19 05:00sell14530.101.241800.000000.00000
43582023.04.19 05:00modify14530.101.241801.254801.22380
43592023.04.19 06:00close14530.101.241441.254801.223803.6022379.21
43602023.04.19 06:00buy14540.101.241440.000000.00000
43612023.04.19 06:00modify14540.101.241441.228441.25944
43622023.04.19 07:00close14540.101.245451.228441.2594440.1022419.31
43632023.04.19 07:00sell14550.101.245450.000000.00000
43642023.04.19 07:00modify14550.101.245451.258451.22745
43652023.04.19 08:00sell14560.101.245890.000000.00000
43662023.04.19 08:00modify14560.101.245891.258891.22789
43672023.04.19 09:00close14560.101.243871.258891.2278920.2022439.51
43682023.04.19 09:00close14550.101.243871.258451.2274515.8022455.31
43692023.04.19 09:00buy14570.101.243870.000000.00000
43702023.04.19 09:00modify14570.101.243871.230871.26187
43712023.04.19 10:00buy14580.101.241670.000000.00000
43722023.04.19 10:00modify14580.101.241671.228671.25967
43732023.04.19 11:00buy14590.101.241710.000000.00000
43742023.04.19 11:00modify14590.101.241711.228711.25971
43752023.04.19 12:00buy14600.101.240790.000000.00000
43762023.04.19 12:00modify14600.101.240791.227791.25879
43772023.04.19 13:00buy14610.101.244310.000000.00000
43782023.04.19 13:00modify14610.101.244311.231311.26231
43792023.04.19 14:00buy14620.101.245150.000000.00000
43802023.04.19 14:00modify14620.101.245151.232151.26315
43812023.04.19 15:00close14620.101.244771.232151.26315-3.8022451.51
43822023.04.19 15:00close14610.101.244771.231311.262314.6022456.11
43832023.04.19 15:00close14600.101.244771.227791.2587939.8022495.91
43842023.04.19 15:00close14590.101.244771.228711.2597130.6022526.51
43852023.04.19 15:00close14580.101.244771.228671.2596731.0022557.51
43862023.04.19 15:00close14570.101.244771.230871.261879.0022566.51
43872023.04.19 15:00sell14630.101.244770.000000.00000
43882023.04.19 15:00modify14630.101.244771.257771.22677
43892023.04.19 16:00close14630.101.244191.257771.226775.8022572.31
43902023.04.19 16:00buy14640.101.244190.000000.00000
43912023.04.19 16:00modify14640.101.244191.231191.26219
43922023.04.19 17:00buy14650.101.245480.000000.00000
43932023.04.19 17:00modify14650.101.245481.232481.26348
43942023.04.19 18:00buy14660.101.244400.000000.00000
43952023.04.19 18:00modify14660.101.244401.231401.26240
43962023.04.19 19:00buy14670.101.244090.000000.00000
43972023.04.19 19:00modify14670.101.244091.231091.26209
43982023.04.19 20:00buy14680.101.244220.000000.00000
43992023.04.19 20:00modify14680.101.244221.231221.26222
44002023.04.19 21:00buy14690.101.244070.000000.00000
44012023.04.19 21:00modify14690.101.244071.231071.26207
44022023.04.19 22:00buy14700.101.243750.000000.00000
44032023.04.19 22:00modify14700.101.243751.230751.26175
44042023.04.19 23:00buy14710.101.243260.000000.00000
44052023.04.19 23:00modify14710.101.243261.230261.26126
44062023.04.20 00:00buy14720.101.243080.000000.00000
44072023.04.20 00:00modify14720.101.243081.230081.26108
44082023.04.20 01:00buy14730.101.242960.000000.00000
44092023.04.20 01:00modify14730.101.242961.229961.26096
44102023.04.20 02:00buy14740.101.243350.000000.00000
44112023.04.20 02:00modify14740.101.243351.230351.26135
44122023.04.20 03:00buy14750.101.242780.000000.00000
44132023.04.20 03:00modify14750.101.242781.229781.26078
44142023.04.20 04:00buy14760.101.243110.000000.00000
44152023.04.20 04:00modify14760.101.243111.230111.26111
44162023.04.20 05:00buy14770.101.243230.000000.00000
44172023.04.20 05:00modify14770.101.243231.230231.26123
44182023.04.20 06:00buy14780.101.243930.000000.00000
44192023.04.20 06:00modify14780.101.243931.230931.26193
44202023.04.20 07:00buy14790.101.244230.000000.00000
44212023.04.20 07:00modify14790.101.244231.231231.26223
44222023.04.20 08:00buy14800.101.242420.000000.00000
44232023.04.20 08:00modify14800.101.242421.229421.26042
44242023.04.20 09:00buy14810.101.244620.000000.00000
44252023.04.20 09:00modify14810.101.244621.231621.26262
44262023.04.20 10:00buy14820.101.243290.000000.00000
44272023.04.20 10:00modify14820.101.243291.230291.26129
44282023.04.20 11:00buy14830.101.243810.000000.00000
44292023.04.20 11:00modify14830.101.243811.230811.26181
44302023.04.20 12:00buy14840.101.243150.000000.00000
44312023.04.20 12:00modify14840.101.243151.230151.26115
44322023.04.20 13:00buy14850.101.245700.000000.00000
44332023.04.20 13:00modify14850.101.245701.232701.26370
44342023.04.20 14:00buy14860.101.245300.000000.00000
44352023.04.20 14:00modify14860.101.245301.232301.26330
44362023.04.20 15:00buy14870.101.246020.000000.00000
44372023.04.20 15:00modify14870.101.246021.233021.26402
44382023.04.20 16:00buy14880.101.244960.000000.00000
44392023.04.20 16:00modify14880.101.244961.231961.26296
44402023.04.20 17:00buy14890.101.245160.000000.00000
44412023.04.20 17:00modify14890.101.245161.232161.26316
44422023.04.20 18:00buy14900.101.245270.000000.00000
44432023.04.20 18:00modify14900.101.245271.232271.26327
44442023.04.20 19:00buy14910.101.244240.000000.00000
44452023.04.20 19:00modify14910.101.244241.231241.26224
44462023.04.20 20:00buy14920.101.244000.000000.00000
44472023.04.20 20:00modify14920.101.244001.231001.26200
44482023.04.20 21:00buy14930.101.244410.000000.00000
44492023.04.20 21:00modify14930.101.244411.231411.26241
44502023.05.05 03:22t/p14800.101.260421.229421.26042177.3122749.62
44512023.05.05 03:23t/p14750.101.260781.229781.26078177.3122926.94
44522023.05.05 03:31t/p14730.101.260961.229961.26096177.3123104.25
44532023.05.05 03:31t/p14720.101.261081.230081.26108177.3123281.57
44542023.05.05 03:31t/p14760.101.261111.230111.26111177.3123458.88
44552023.05.05 03:31t/p14840.101.261151.230151.26115177.3123636.20
44562023.05.05 03:31t/p14770.101.261231.230231.26123177.3123813.51
44572023.05.05 03:31t/p14710.101.261261.230261.26126176.7823990.29
44582023.05.05 03:31t/p14820.101.261291.230291.26129177.3124167.60
44592023.05.05 03:33t/p14740.101.261351.230351.26135177.3124344.92
44602023.05.05 04:00close14930.101.260971.231411.26241162.9124507.83
44612023.05.05 04:00close14920.101.260971.231001.26200167.0124674.85
44622023.05.05 04:00close14910.101.260971.231241.26224164.6224839.46
44632023.05.05 04:00close14900.101.260971.232271.26327154.3124993.78
44642023.05.05 04:00close14890.101.260971.232161.26316155.4125149.19
44652023.05.05 04:00close14880.101.260971.231961.26296157.4125306.61
44662023.05.05 04:00close14870.101.260971.233021.26402146.8125453.42
44672023.05.05 04:00close14860.101.260971.232301.26330154.0125607.44
44682023.05.05 04:00close14850.101.260971.232701.26370150.0125757.45
44692023.05.05 04:00close14830.101.260971.230811.26181168.9125926.37
44702023.05.05 04:00close14810.101.260971.231621.26262160.8126087.18
44712023.05.05 04:00close14790.101.260971.231231.26223164.7226251.90
44722023.05.05 04:00close14780.101.260971.230931.26193167.7226419.61
44732023.05.05 04:00close14700.101.260971.230751.26175168.9826588.59
44742023.05.05 04:00close14690.101.260971.231071.26207165.7826754.37
44752023.05.05 04:00close14680.101.260971.231221.26222164.2826918.65
44762023.05.05 04:00close14670.101.260971.231091.26209165.5827084.23
44772023.05.05 04:00close14660.101.260971.231401.26240162.4827246.70
44782023.05.05 04:00close14650.101.260971.232481.26348151.6827398.38
44792023.05.05 04:00close14640.101.260971.231191.26219164.5827562.96
44802023.05.05 04:00sell14940.101.260970.000000.00000
44812023.05.05 04:00modify14940.101.260971.273971.24297
44822023.05.05 05:00sell14950.101.260620.000000.00000
44832023.05.05 05:00modify14950.101.260621.273621.24262
44842023.05.05 06:00sell14960.101.260150.000000.00000
44852023.05.05 06:00modify14960.101.260151.273151.24215
44862023.05.05 07:00sell14970.101.262920.000000.00000
44872023.05.05 07:00modify14970.101.262921.275921.24492
44882023.05.05 08:00sell14980.101.261000.000000.00000
44892023.05.05 08:00modify14980.101.261001.274001.24300
44902023.05.05 09:00sell14990.101.260710.000000.00000
44912023.05.05 09:00modify14990.101.260711.273711.24271
44922023.05.05 10:00sell15000.101.260630.000000.00000
44932023.05.05 10:00modify15000.101.260631.273631.24263
44942023.05.05 11:00sell15010.101.261450.000000.00000
44952023.05.05 11:00modify15010.101.261451.274451.24345
44962023.05.05 12:00sell15020.101.260420.000000.00000
44972023.05.05 12:00modify15020.101.260421.273421.24242
44982023.05.05 13:00sell15030.101.256910.000000.00000
44992023.05.05 13:00modify15030.101.256911.269911.23891
45002023.05.05 14:00sell15040.101.259640.000000.00000
45012023.05.05 14:00modify15040.101.259641.272641.24164
45022023.05.05 15:00sell15050.101.261610.000000.00000
45032023.05.05 15:00modify15050.101.261611.274611.24361
45042023.05.05 16:00sell15060.101.264780.000000.00000
45052023.05.05 16:00modify15060.101.264781.277781.24678
45062023.05.05 17:00sell15070.101.264710.000000.00000
45072023.05.05 17:00modify15070.101.264711.277711.24671
45082023.05.05 18:00sell15080.101.263390.000000.00000
45092023.05.05 18:00modify15080.101.263391.276391.24539
45102023.05.05 19:00sell15090.101.264120.000000.00000
45112023.05.05 19:00modify15090.101.264121.277121.24612
45122023.05.05 20:00sell15100.101.263500.000000.00000
45132023.05.05 20:00modify15100.101.263501.276501.24550
45142023.05.07 21:00sell15110.101.262630.000000.00000
45152023.05.07 21:00modify15110.101.262631.275631.24463
45162023.05.07 22:00sell15120.101.262640.000000.00000
45172023.05.07 22:00modify15120.101.262641.275641.24464
45182023.05.07 23:00sell15130.101.262810.000000.00000
45192023.05.07 23:00modify15130.101.262811.275811.24481
45202023.05.08 00:00sell15140.101.262940.000000.00000
45212023.05.08 00:00modify15140.101.262941.275941.24494
45222023.05.08 01:00sell15150.101.263420.000000.00000
45232023.05.08 01:00modify15150.101.263421.276421.24542
45242023.05.08 02:00sell15160.101.263900.000000.00000
45252023.05.08 02:00modify15160.101.263901.276901.24590
45262023.05.08 03:00sell15170.101.264190.000000.00000
45272023.05.08 03:00modify15170.101.264191.277191.24619
45282023.05.08 04:00sell15180.101.264560.000000.00000
45292023.05.08 04:00modify15180.101.264561.277561.24656
45302023.05.08 05:00sell15190.101.265150.000000.00000
45312023.05.08 05:00modify15190.101.265151.278151.24715
45322023.05.08 06:00sell15200.101.264830.000000.00000
45332023.05.08 06:00modify15200.101.264831.277831.24683
45342023.05.08 07:00sell15210.101.265100.000000.00000
45352023.05.08 07:00modify15210.101.265101.278101.24710
45362023.05.08 08:00sell15220.101.263680.000000.00000
45372023.05.08 08:00modify15220.101.263681.276681.24568
45382023.05.08 09:00sell15230.101.263740.000000.00000
45392023.05.08 09:00modify15230.101.263741.276741.24574
45402023.05.12 15:01t/p15190.101.247151.278151.24715179.7227742.68
45412023.05.12 15:02t/p15210.101.247101.278101.24710179.7227922.40
45422023.05.12 15:15t/p15200.101.246831.277831.24683179.7228102.11
45432023.05.12 15:16t/p15060.101.246781.277781.24678179.6728281.78
45442023.05.12 15:17t/p15070.101.246711.277711.24671179.6728461.46
45452023.05.12 15:17t/p15180.101.246561.277561.24656179.7228641.17
45462023.05.12 15:50t/p15170.101.246191.277191.24619179.7228820.89
45472023.05.12 15:51t/p15090.101.246121.277121.24612179.6729000.56
45482023.05.12 16:00close15230.101.246511.276741.24574172.0229172.58
45492023.05.12 16:00close15220.101.246511.276681.24568171.4229344.00
45502023.05.12 16:00close15160.101.246511.276901.24590173.6229517.62
45512023.05.12 16:00close15150.101.246511.276421.24542168.8229686.43
45522023.05.12 16:00close15140.101.246511.275941.24494164.0229850.45
45532023.05.12 16:00close15130.101.246511.275811.24481162.6730013.12
45542023.05.12 16:00close15120.101.246511.275641.24464160.9730174.09
45552023.05.12 16:00close15110.101.246511.275631.24463160.8730334.97
45562023.05.12 16:00close15100.101.246511.276501.24550169.5730504.54
45572023.05.12 16:00close15080.101.246511.276391.24539168.4730673.01
45582023.05.12 16:00close15050.101.246511.274611.24361150.6730823.68
45592023.05.12 16:00close15040.101.246511.272641.24164130.9730954.65
45602023.05.12 16:00close15030.101.246511.269911.23891103.6731058.32
45612023.05.12 16:00close15020.101.246511.273421.24242138.7731197.09
45622023.05.12 16:00close15010.101.246511.274451.24345149.0731346.16
45632023.05.12 16:00close15000.101.246511.273631.24263140.8731487.03
45642023.05.12 16:00close14990.101.246511.273711.24271141.6731628.70
45652023.05.12 16:00close14980.101.246511.274001.24300144.5731773.28
45662023.05.12 16:00close14970.101.246511.275921.24492163.7731937.05
45672023.05.12 16:00close14960.101.246511.273151.24215136.0732073.12
45682023.05.12 16:00close14950.101.246511.273621.24262140.7732213.89
45692023.05.12 16:00close14940.101.246511.273971.24297144.2732358.16
45702023.05.12 16:00buy15240.101.246510.000000.00000
45712023.05.12 16:00modify15240.101.246511.233511.26451
45722023.05.12 17:00buy15250.101.245380.000000.00000
45732023.05.12 17:00modify15250.101.245381.232381.26338
45742023.05.12 18:00buy15260.101.245760.000000.00000
45752023.05.12 18:00modify15260.101.245761.232761.26376
45762023.05.12 19:00buy15270.101.245080.000000.00000
45772023.05.12 19:00modify15270.101.245081.232081.26308
45782023.05.12 20:00buy15280.101.245370.000000.00000
45792023.05.12 20:00modify15280.101.245371.232371.26337
45802023.05.14 22:00buy15290.101.245150.000000.00000
45812023.05.14 22:00modify15290.101.245151.232151.26315
45822023.05.14 23:00buy15300.101.245080.000000.00000
45832023.05.14 23:00modify15300.101.245081.232081.26308
45842023.05.15 00:00buy15310.101.245360.000000.00000
45852023.05.15 00:00modify15310.101.245361.232361.26336
45862023.05.15 01:00buy15320.101.245300.000000.00000
45872023.05.15 01:00modify15320.101.245301.232301.26330
45882023.05.15 02:00buy15330.101.246760.000000.00000
45892023.05.15 02:00modify15330.101.246761.233761.26476
45902023.05.15 03:00buy15340.101.245550.000000.00000
45912023.05.15 03:00modify15340.101.245551.232551.26355
45922023.05.15 04:00buy15350.101.246030.000000.00000
45932023.05.15 04:00modify15350.101.246031.233031.26403
45942023.05.15 05:00buy15360.101.246510.000000.00000
45952023.05.15 05:00modify15360.101.246511.233511.26451
45962023.05.15 06:00close15360.101.247031.233511.264515.2032363.36
45972023.05.15 06:00close15350.101.247031.233031.2640310.0032373.36
45982023.05.15 06:00close15340.101.247031.232551.2635514.8032388.16
45992023.05.15 06:00close15330.101.247031.233761.264762.7032390.86
46002023.05.15 06:00close15320.101.247031.232301.2633017.3032408.16
46012023.05.15 06:00close15310.101.247031.232361.2633616.7032424.86
46022023.05.15 06:00close15300.101.247031.232081.2630819.3232444.18
46032023.05.15 06:00close15290.101.247031.232151.2631518.6232462.80
46042023.05.15 06:00close15280.101.247031.232371.2633716.4232479.22
46052023.05.15 06:00close15270.101.247031.232081.2630819.3232498.54
46062023.05.15 06:00close15260.101.247031.232761.2637612.5232511.06
46072023.05.15 06:00close15250.101.247031.232381.2633816.3232527.39
46082023.05.15 06:00close15240.101.247031.233511.264515.0232532.41
46092023.05.15 06:00sell15370.101.247030.000000.00000
46102023.05.15 06:00modify15370.101.247031.260031.22903
46112023.05.15 07:00sell15380.101.247230.000000.00000
46122023.05.15 07:00modify15380.101.247231.260231.22923
46132023.05.15 08:00sell15390.101.248110.000000.00000
46142023.05.15 08:00modify15390.101.248111.261111.23011
46152023.05.15 09:00sell15400.101.248810.000000.00000
46162023.05.15 09:00modify15400.101.248811.261811.23081
46172023.05.15 10:00sell15410.101.249410.000000.00000
46182023.05.15 10:00modify15410.101.249411.262411.23141
46192023.05.15 11:00sell15420.101.250640.000000.00000
46202023.05.15 11:00modify15420.101.250641.263641.23264
46212023.05.15 12:00sell15430.101.251040.000000.00000
46222023.05.15 12:00modify15430.101.251041.264041.23304
46232023.05.15 13:00sell15440.101.250720.000000.00000
46242023.05.15 13:00modify15440.101.250721.263721.23272
46252023.05.15 14:00sell15450.101.251760.000000.00000
46262023.05.15 14:00modify15450.101.251761.264761.23376
46272023.05.15 15:00sell15460.101.250920.000000.00000
46282023.05.15 15:00modify15460.101.250921.263921.23292
46292023.05.15 16:00sell15470.101.252390.000000.00000
46302023.05.15 16:00modify15470.101.252391.265391.23439
46312023.05.15 17:00sell15480.101.253250.000000.00000
46322023.05.15 17:00modify15480.101.253251.266251.23525
46332023.05.15 18:00sell15490.101.252920.000000.00000
46342023.05.15 18:00modify15490.101.252921.265921.23492
46352023.05.15 19:00sell15500.101.252880.000000.00000
46362023.05.15 19:00modify15500.101.252881.265881.23488
46372023.05.15 20:00sell15510.101.253130.000000.00000
46382023.05.15 20:00modify15510.101.253131.266131.23513
46392023.05.15 21:00sell15520.101.252670.000000.00000
46402023.05.15 21:00modify15520.101.252671.265671.23467
46412023.05.15 22:00sell15530.101.252660.000000.00000
46422023.05.15 22:00modify15530.101.252661.265661.23466
46432023.05.15 23:00sell15540.101.252810.000000.00000
46442023.05.15 23:00modify15540.101.252811.265811.23481
46452023.05.16 00:00sell15550.101.252430.000000.00000
46462023.05.16 00:00modify15550.101.252431.265431.23443
46472023.05.16 01:00sell15560.101.253010.000000.00000
46482023.05.16 01:00modify15560.101.253011.266011.23501
46492023.05.16 02:00sell15570.101.252470.000000.00000
46502023.05.16 02:00modify15570.101.252471.265471.23447
46512023.05.16 03:00sell15580.101.253010.000000.00000
46522023.05.16 03:00modify15580.101.253011.266011.23501
46532023.05.16 04:00sell15590.101.252710.000000.00000
46542023.05.16 04:00modify15590.101.252711.265711.23471
46552023.05.16 05:00sell15600.101.252630.000000.00000
46562023.05.16 05:00modify15600.101.252631.265631.23463
46572023.05.16 06:00close15600.101.251321.265631.2346313.1032545.51
46582023.05.16 06:00close15590.101.251321.265711.2347113.9032559.41
46592023.05.16 06:00close15580.101.251321.266011.2350116.9032576.31
46602023.05.16 06:00close15570.101.251321.265471.2344711.5032587.81
46612023.05.16 06:00close15560.101.251321.266011.2350116.9032604.71
46622023.05.16 06:00close15550.101.251321.265431.2344311.1032615.81
46632023.05.16 06:00close15540.101.251321.265811.2348114.8532630.66
46642023.05.16 06:00close15530.101.251321.265661.2346613.3532644.01
46652023.05.16 06:00close15520.101.251321.265671.2346713.4532657.47
46662023.05.16 06:00close15510.101.251321.266131.2351318.0532675.52
46672023.05.16 06:00close15500.101.251321.265881.2348815.5532691.07
46682023.05.16 06:00close15490.101.251321.265921.2349215.9532707.02
46692023.05.16 06:00close15480.101.251321.266251.2352519.2532726.28
46702023.05.16 06:00close15470.101.251321.265391.2343910.6532736.93
46712023.05.16 06:00close15460.101.251321.263921.23292-4.0532732.88
46722023.05.16 06:00close15450.101.251321.264761.233764.3532737.24
46732023.05.16 06:00close15440.101.251321.263721.23272-6.0532731.19
46742023.05.16 06:00close15430.101.251321.264041.23304-2.8532728.34
46752023.05.16 06:00close15420.101.251321.263641.23264-6.8532721.50
46762023.05.16 06:00close15410.101.251321.262411.23141-19.1532702.35
46772023.05.16 06:00close15400.101.251321.261811.23081-25.1532677.20
46782023.05.16 06:00close15390.101.251321.261111.23011-32.1532645.05
46792023.05.16 06:00close15380.101.251321.260231.22923-40.9532604.11
46802023.05.16 06:00close15370.101.251321.260031.22903-42.9532561.16
46812023.05.16 06:00buy15610.101.251320.000000.00000
46822023.05.16 06:00modify15610.101.251321.238321.26932
46832023.05.16 07:00buy15620.101.248300.000000.00000
46842023.05.16 07:00modify15620.101.248301.235301.26630
46852023.05.16 08:00buy15630.101.251690.000000.00000
46862023.05.16 08:00modify15630.101.251691.238691.26969
46872023.05.16 09:00buy15640.101.252470.000000.00000
46882023.05.16 09:00modify15640.101.252471.239471.27047
46892023.05.16 10:00close15640.101.253461.239471.270479.9032571.06
46902023.05.16 10:00close15630.101.253461.238691.2696917.7032588.76
46912023.05.16 10:00close15620.101.253461.235301.2663051.6032640.36
46922023.05.16 10:00close15610.101.253461.238321.2693221.4032661.76
46932023.05.16 10:00sell15650.101.253460.000000.00000
46942023.05.16 10:00modify15650.101.253461.266461.23546
46952023.05.16 11:00sell15660.101.253310.000000.00000
46962023.05.16 11:00modify15660.101.253311.266311.23531
46972023.05.16 12:00close15660.101.252071.266311.2353112.4032674.16
46982023.05.16 12:00close15650.101.252071.266461.2354613.9032688.06
46992023.05.16 12:00buy15670.101.252070.000000.00000
47002023.05.16 12:00modify15670.101.252071.239071.27007
47012023.05.16 13:00buy15680.101.251620.000000.00000
47022023.05.16 13:00modify15680.101.251621.238621.26962
47032023.05.16 14:00buy15690.101.251800.000000.00000
47042023.05.16 14:00modify15690.101.251801.238801.26980
47052023.05.16 15:00buy15700.101.249870.000000.00000
47062023.05.16 15:00modify15700.101.249871.236871.26787
47072023.05.16 16:00buy15710.101.249460.000000.00000
47082023.05.16 16:00modify15710.101.249461.236461.26746
47092023.05.16 17:00buy15720.101.248800.000000.00000
47102023.05.16 17:00modify15720.101.248801.235801.26680
47112023.05.16 18:00buy15730.101.248680.000000.00000
47122023.05.16 18:00modify15730.101.248681.235681.26668
47132023.05.16 19:00buy15740.101.248840.000000.00000
47142023.05.16 19:00modify15740.101.248841.235841.26684
47152023.05.16 20:00buy15750.101.248280.000000.00000
47162023.05.16 20:00modify15750.101.248281.235281.26628
47172023.05.16 21:00buy15760.101.248900.000000.00000
47182023.05.16 21:00modify15760.101.248901.235901.26690
47192023.05.16 22:00buy15770.101.248440.000000.00000
47202023.05.16 22:00modify15770.101.248441.235441.26644
47212023.05.16 23:00buy15780.101.248680.000000.00000
47222023.05.16 23:00modify15780.101.248681.235681.26668
47232023.05.17 00:00buy15790.101.248670.000000.00000
47242023.05.17 00:00modify15790.101.248671.235671.26667
47252023.05.17 01:00buy15800.101.248860.000000.00000
47262023.05.17 01:00modify15800.101.248861.235861.26686
47272023.05.17 02:00buy15810.101.249050.000000.00000
47282023.05.17 02:00modify15810.101.249051.236051.26705
47292023.05.17 03:00buy15820.101.249290.000000.00000
47302023.05.17 03:00modify15820.101.249291.236291.26729
47312023.05.17 04:00buy15830.101.248480.000000.00000
47322023.05.17 04:00modify15830.101.248481.235481.26648
47332023.05.17 05:00buy15840.101.248070.000000.00000
47342023.05.17 05:00modify15840.101.248071.235071.26607
47352023.05.17 06:00buy15850.101.246690.000000.00000
47362023.05.17 06:00modify15850.101.246691.233691.26469
47372023.05.17 07:00buy15860.101.245630.000000.00000
47382023.05.17 07:00modify15860.101.245631.232631.26363
47392023.05.17 08:00buy15870.101.242430.000000.00000
47402023.05.17 08:00modify15870.101.242431.229431.26043
47412023.05.17 09:00buy15880.101.242990.000000.00000
47422023.05.17 09:00modify15880.101.242991.229991.26099
47432023.05.17 10:00buy15890.101.244450.000000.00000
47442023.05.17 10:00modify15890.101.244451.231451.26245
47452023.05.17 11:00buy15900.101.245080.000000.00000
47462023.05.17 11:00modify15900.101.245081.232081.26308
47472023.05.17 12:00buy15910.101.246340.000000.00000
47482023.05.17 12:00modify15910.101.246341.233341.26434
47492023.05.17 13:00buy15920.101.247220.000000.00000
47502023.05.17 13:00modify15920.101.247221.234221.26522
47512023.05.17 14:00buy15930.101.245640.000000.00000
47522023.05.17 14:00modify15930.101.245641.232641.26364
47532023.05.17 15:00buy15940.101.246840.000000.00000
47542023.05.17 15:00modify15940.101.246841.233841.26484
47552023.05.17 16:00buy15950.101.247730.000000.00000
47562023.05.17 16:00modify15950.101.247731.234731.26573
47572023.05.17 17:00close15950.101.250401.234731.2657326.7032714.76
47582023.05.17 17:00close15940.101.250401.233841.2648435.6032750.36
47592023.05.17 17:00close15930.101.250401.232641.2636447.6032797.96
47602023.05.17 17:00close15920.101.250401.234221.2652231.8032829.76
47612023.05.17 17:00close15910.101.250401.233341.2643440.6032870.36
47622023.05.17 17:00close15900.101.250401.232081.2630853.2032923.56
47632023.05.17 17:00close15890.101.250401.231451.2624559.5032983.06
47642023.05.17 17:00close15880.101.250401.229991.2609974.1033057.16
47652023.05.17 17:00close15870.101.250401.229431.2604379.7033136.86
47662023.05.17 17:00close15860.101.250401.232631.2636347.7033184.56
47672023.05.17 17:00close15850.101.250401.233691.2646937.1033221.66
47682023.05.17 17:00close15840.101.250401.235071.2660723.3033244.96
47692023.05.17 17:00close15830.101.250401.235481.2664819.2033264.16
47702023.05.17 17:00close15820.101.250401.236291.2672911.1033275.26
47712023.05.17 17:00close15810.101.250401.236051.2670513.5033288.76
47722023.05.17 17:00close15800.101.250401.235861.2668615.4033304.16
47732023.05.17 17:00close15790.101.250401.235671.2666717.3033321.46
47742023.05.17 17:00close15780.101.250401.235681.2666817.0233338.48
47752023.05.17 17:00close15770.101.250401.235441.2664419.4233357.90
47762023.05.17 17:00close15760.101.250401.235901.2669014.8233372.72
47772023.05.17 17:00close15750.101.250401.235281.2662821.0233393.74
47782023.05.17 17:00close15740.101.250401.235841.2668415.4233409.17
47792023.05.17 17:00close15730.101.250401.235681.2666817.0233426.19
47802023.05.17 17:00close15720.101.250401.235801.2668015.8233442.01
47812023.05.17 17:00close15710.101.250401.236461.267469.2233451.23
47822023.05.17 17:00close15700.101.250401.236871.267875.1233456.35
47832023.05.17 17:00close15690.101.250401.238801.26980-14.1833442.17
47842023.05.17 17:00close15680.101.250401.238621.26962-12.3833429.79
47852023.05.17 17:00close15670.101.250401.239071.27007-16.8833412.91
47862023.05.17 17:00sell15960.101.250400.000000.00000
47872023.05.17 17:00modify15960.101.250401.263401.23240
47882023.05.17 18:00sell15970.101.250140.000000.00000
47892023.05.17 18:00modify15970.101.250141.263141.23214
47902023.05.17 19:00close15970.101.248621.263141.2321415.2033428.11
47912023.05.17 19:00close15960.101.248621.263401.2324017.8033445.91
47922023.05.17 19:00buy15980.101.248620.000000.00000
47932023.05.17 19:00modify15980.101.248621.235621.26662
47942023.05.17 20:00buy15990.101.249490.000000.00000
47952023.05.17 20:00modify15990.101.249491.236491.26749
47962023.05.17 21:00buy16000.101.248830.000000.00000
47972023.05.17 21:00modify16000.101.248831.235831.26683
47982023.05.17 22:00buy16010.101.249080.000000.00000
47992023.05.17 22:00modify16010.101.249081.236081.26708
48002023.05.17 23:00buy16020.101.249000.000000.00000
48012023.05.17 23:00modify16020.101.249001.236001.26700
48022023.05.18 00:00buy16030.101.248500.000000.00000
48032023.05.18 00:00modify16030.101.248501.235501.26650
48042023.05.18 01:00buy16040.101.248700.000000.00000
48052023.05.18 01:00modify16040.101.248701.235701.26670
48062023.05.18 02:00buy16050.101.249120.000000.00000
48072023.05.18 02:00modify16050.101.249121.236121.26712
48082023.05.18 03:00buy16060.101.249070.000000.00000
48092023.05.18 03:00modify16060.101.249071.236071.26707
48102023.05.18 04:00buy16070.101.248290.000000.00000
48112023.05.18 04:00modify16070.101.248291.235291.26629
48122023.05.18 05:00buy16080.101.247670.000000.00000
48132023.05.18 05:00modify16080.101.247671.234671.26567
48142023.05.18 06:00buy16090.101.247080.000000.00000
48152023.05.18 06:00modify16090.101.247081.234081.26508
48162023.05.18 07:00buy16100.101.246220.000000.00000
48172023.05.18 07:00modify16100.101.246221.233221.26422
48182023.05.18 08:00buy16110.101.245330.000000.00000
48192023.05.18 08:00modify16110.101.245331.232331.26333
48202023.05.18 09:00buy16120.101.244020.000000.00000
48212023.05.18 09:00modify16120.101.244021.231021.26202
48222023.05.18 10:00buy16130.101.244530.000000.00000
48232023.05.18 10:00modify16130.101.244531.231531.26253
48242023.05.18 11:00buy16140.101.243580.000000.00000
48252023.05.18 11:00modify16140.101.243581.230581.26158
48262023.05.18 12:00buy16150.101.244550.000000.00000
48272023.05.18 12:00modify16150.101.244551.231551.26255
48282023.05.18 13:00buy16160.101.242720.000000.00000
48292023.05.18 13:00modify16160.101.242721.229721.26072
48302023.05.18 14:00buy16170.101.242510.000000.00000
48312023.05.18 14:00modify16170.101.242511.229511.26051
48322023.05.18 15:00buy16180.101.240980.000000.00000
48332023.05.18 15:00modify16180.101.240981.227981.25898
48342023.05.18 16:00buy16190.101.242440.000000.00000
48352023.05.18 16:00modify16190.101.242441.229441.26044
48362023.05.18 17:00buy16200.101.239890.000000.00000
48372023.05.18 17:00modify16200.101.239891.226891.25789
48382023.05.18 18:00buy16210.101.240110.000000.00000
48392023.05.18 18:00modify16210.101.240111.227111.25811
48402023.05.18 19:00buy16220.101.240590.000000.00000
48412023.05.18 19:00modify16220.101.240591.227591.25859
48422023.05.18 20:00buy16230.101.241170.000000.00000
48432023.05.18 20:00modify16230.101.241171.228171.25917
48442023.05.18 21:00buy16240.101.241030.000000.00000
48452023.05.18 21:00modify16240.101.241031.228031.25903
48462023.05.18 22:00buy16250.101.240670.000000.00000
48472023.05.18 22:00modify16250.101.240671.227671.25867
48482023.05.18 23:00buy16260.101.241590.000000.00000
48492023.05.18 23:00modify16260.101.241591.228591.25959
48502023.05.19 00:00buy16270.101.241390.000000.00000
48512023.05.19 00:00modify16270.101.241391.228391.25939
48522023.05.24 10:39s/l15990.101.236491.236491.26749-131.2533314.66
48532023.05.24 11:00buy16280.101.237770.000000.00000
48542023.05.24 11:00modify16280.101.237771.224771.25577
48552023.05.24 14:23s/l16050.101.236121.236121.26712-130.7233183.94
48562023.05.24 14:23s/l16010.101.236081.236081.26708-131.2533052.69
48572023.05.24 14:23s/l16060.101.236071.236071.26707-130.7232921.97
48582023.05.24 14:23s/l16020.101.236001.236001.26700-131.2532790.72
48592023.05.24 15:00buy16290.101.236990.000000.00000
48602023.05.24 15:00modify16290.101.236991.223991.25499
48612023.05.24 15:14s/l16000.101.235831.235831.26683-131.2532659.47
48622023.05.24 16:00buy16300.101.236790.000000.00000
48632023.05.24 16:00modify16300.101.236791.223791.25479
48642023.05.24 17:00buy16310.101.237380.000000.00000
48652023.05.24 17:00modify16310.101.237381.224381.25538
48662023.05.24 18:00buy16320.101.237160.000000.00000
48672023.05.24 18:00modify16320.101.237161.224161.25516
48682023.05.24 19:00buy16330.101.236330.000000.00000
48692023.05.24 19:00modify16330.101.236331.223331.25433
48702023.05.25 00:52s/l16040.101.235701.235701.26670-131.2532528.22
48712023.05.25 00:52s/l15980.101.235621.235621.26662-131.7932396.43
48722023.05.25 00:52s/l16030.101.235501.235501.26650-131.2532265.17
48732023.05.25 01:00buy16340.101.236630.000000.00000
48742023.05.25 01:00modify16340.101.236631.223631.25463
48752023.05.25 01:20s/l16070.101.235291.235291.26629-131.2532133.92
48762023.05.25 01:39s/l16080.101.234671.234671.26567-131.2532002.67
48772023.05.25 02:00buy16350.101.234950.000000.00000
48782023.05.25 02:00modify16350.101.234951.221951.25295
48792023.05.25 03:00buy16360.101.235070.000000.00000
48802023.05.25 03:00modify16360.101.235071.222071.25307
48812023.05.25 03:24s/l16090.101.234081.234081.26508-131.2531871.41
48822023.05.25 03:29s/l16100.101.233221.233221.26422-131.2531740.16
48832023.05.25 04:00buy16370.101.234250.000000.00000
48842023.05.25 04:00modify16370.101.234251.221251.25225
48852023.05.25 05:00buy16380.101.234360.000000.00000
48862023.05.25 05:00modify16380.101.234361.221361.25236
48872023.05.25 06:00buy16390.101.234920.000000.00000
48882023.05.25 06:00modify16390.101.234921.221921.25292
48892023.05.25 07:00buy16400.101.235780.000000.00000
48902023.05.25 07:00modify16400.101.235781.222781.25378
48912023.05.25 15:32s/l16110.101.232331.232331.26333-131.2531608.91
48922023.05.25 16:00buy16410.101.232590.000000.00000
48932023.05.25 16:00modify16410.101.232591.219591.25059
48942023.05.25 16:40s/l16150.101.231551.231551.26255-131.2531477.65
48952023.05.25 16:40s/l16130.101.231531.231531.26253-131.2531346.40
48962023.05.25 16:53s/l16120.101.231021.231021.26202-131.2531215.15
48972023.05.25 17:00buy16420.101.231190.000000.00000
48982023.05.25 17:00modify16420.101.231191.218191.24919
48992023.05.25 18:00buy16430.101.233200.000000.00000
49002023.05.25 18:00modify16430.101.233201.220201.25120
49012023.05.25 19:00buy16440.101.231950.000000.00000
49022023.05.25 19:00modify16440.101.231951.218951.24995
49032023.06.01 13:33t/p16420.101.249191.218191.24919178.7531393.90
49042023.06.01 13:36t/p16440.101.249951.218951.24995178.7531572.64
49052023.06.01 13:51t/p16410.101.250591.219591.25059178.7531751.39
49062023.06.01 14:00close16430.101.251141.220201.25120178.1531929.54
49072023.06.01 14:00close16400.101.251141.222781.25378152.3532081.88
49082023.06.01 14:00close16390.101.251141.221921.25292160.9532242.83
49092023.06.01 14:00close16380.101.251141.221361.25236166.5532409.38
49102023.06.01 14:00close16370.101.251141.221251.25225167.6532577.02
49112023.06.01 14:00close16360.101.251141.222071.25307159.4532736.47
49122023.06.01 14:00close16350.101.251141.221951.25295160.6532897.12
49132023.06.01 14:00close16340.101.251141.223631.25463143.8533040.97
49142023.06.01 14:00close16330.101.251141.223331.25433146.3133187.28
49152023.06.01 14:00close16320.101.251141.224161.25516138.0133325.29
49162023.06.01 14:00close16310.101.251141.224381.25538135.8133461.10
49172023.06.01 14:00close16300.101.251141.223791.25479141.7133602.81
49182023.06.01 14:00close16290.101.251141.223991.25499139.7133742.52
49192023.06.01 14:00close16280.101.251141.224771.25577131.9133874.43
49202023.06.01 14:00close16270.101.251141.228391.2593995.1733969.60
49212023.06.01 14:00close16260.101.251141.228591.2595992.9934062.59
49222023.06.01 14:00close16250.101.251141.227671.25867102.1934164.79
49232023.06.01 14:00close16240.101.251141.228031.2590398.5934263.38
49242023.06.01 14:00close16230.101.251141.228171.2591797.1934360.57
49252023.06.01 14:00close16220.101.251141.227591.25859102.9934463.57
49262023.06.01 14:00close16210.101.251141.227111.25811107.7934571.36
49272023.06.01 14:00close16200.101.251141.226891.25789109.9934681.36
49282023.06.01 14:00close16190.101.251141.229441.2604484.4934765.85
49292023.06.01 14:00close16180.101.251141.227981.2589899.0934864.94
49302023.06.01 14:00close16170.101.251141.229511.2605183.7934948.74
49312023.06.01 14:00close16160.101.251141.229721.2607281.6935030.43
49322023.06.01 14:00close16140.101.251141.230581.2615873.0935103.53
49332023.06.01 14:00sell16450.101.251140.000000.00000
49342023.06.01 14:00modify16450.101.251141.264141.23314
49352023.06.01 15:00sell16460.101.251950.000000.00000
49362023.06.01 15:00modify16460.101.251951.264951.23395
49372023.06.01 16:00sell16470.101.253270.000000.00000
49382023.06.01 16:00modify16470.101.253271.266271.23527
49392023.06.01 17:00sell16480.101.253240.000000.00000
49402023.06.01 17:00modify16480.101.253241.266241.23524
49412023.06.01 18:00sell16490.101.253480.000000.00000
49422023.06.01 18:00modify16490.101.253481.266481.23548
49432023.06.01 19:00sell16500.101.252600.000000.00000
49442023.06.01 19:00modify16500.101.252601.265601.23460
49452023.06.01 20:00sell16510.101.253000.000000.00000
49462023.06.01 20:00modify16510.101.253001.266001.23500
49472023.06.01 21:00sell16520.101.252110.000000.00000
49482023.06.01 21:00modify16520.101.252111.265111.23411
49492023.06.01 22:00sell16530.101.252340.000000.00000
49502023.06.01 22:00modify16530.101.252341.265341.23434
49512023.06.01 23:00sell16540.101.252970.000000.00000
49522023.06.01 23:00modify16540.101.252971.265971.23497
49532023.06.02 00:00sell16550.101.252610.000000.00000
49542023.06.02 00:00modify16550.101.252611.265611.23461
49552023.06.02 01:00sell16560.101.252480.000000.00000
49562023.06.02 01:00modify16560.101.252481.265481.23448
49572023.06.02 02:00sell16570.101.253170.000000.00000
49582023.06.02 02:00modify16570.101.253171.266171.23517
49592023.06.02 03:00sell16580.101.253940.000000.00000
49602023.06.02 03:00modify16580.101.253941.266941.23594
49612023.06.02 04:00sell16590.101.253770.000000.00000
49622023.06.02 04:00modify16590.101.253771.266771.23577
49632023.06.02 05:00sell16600.101.252880.000000.00000
49642023.06.02 05:00modify16600.101.252881.265881.23488
49652023.06.02 06:00sell16610.101.253640.000000.00000
49662023.06.02 06:00modify16610.101.253641.266641.23564
49672023.06.02 07:00sell16620.101.253890.000000.00000
49682023.06.02 07:00modify16620.101.253891.266891.23589
49692023.06.02 08:00sell16630.101.252560.000000.00000
49702023.06.02 08:00modify16630.101.252561.265561.23456
49712023.06.02 09:00sell16640.101.253570.000000.00000
49722023.06.02 09:00modify16640.101.253571.266571.23557
49732023.06.02 10:00sell16650.101.253160.000000.00000
49742023.06.02 10:00modify16650.101.253161.266161.23516
49752023.06.02 11:00sell16660.101.252810.000000.00000
49762023.06.02 11:00modify16660.101.252811.265811.23481
49772023.06.02 12:00sell16670.101.252180.000000.00000
49782023.06.02 12:00modify16670.101.252181.265181.23418
49792023.06.02 13:00close16670.101.251651.265181.234185.3035108.83
49802023.06.02 13:00close16660.101.251651.265811.2348111.6035120.43
49812023.06.02 13:00close16650.101.251651.266161.2351615.1035135.53
49822023.06.02 13:00close16640.101.251651.266571.2355719.2035154.73
49832023.06.02 13:00close16630.101.251651.265561.234569.1035163.83
49842023.06.02 13:00close16620.101.251651.266891.2358922.4035186.23
49852023.06.02 13:00close16610.101.251651.266641.2356419.9035206.13
49862023.06.02 13:00close16600.101.251651.265881.2348812.3035218.43
49872023.06.02 13:00close16590.101.251651.266771.2357721.2035239.63
49882023.06.02 13:00close16580.101.251651.266941.2359422.9035262.53
49892023.06.02 13:00close16570.101.251651.266171.2351715.2035277.73
49902023.06.02 13:00close16560.101.251651.265481.234488.3035286.03
49912023.06.02 13:00close16550.101.251651.265611.234619.6035295.63
49922023.06.02 13:00close16540.101.251651.265971.2349713.1535308.78
49932023.06.02 13:00close16530.101.251651.265341.234346.8535315.63
49942023.06.02 13:00close16520.101.251651.265111.234114.5535320.19
49952023.06.02 13:00close16510.101.251651.266001.2350013.4535333.64
49962023.06.02 13:00close16500.101.251651.265601.234609.4535343.09
49972023.06.02 13:00close16490.101.251651.266481.2354818.2535361.34
49982023.06.02 13:00close16480.101.251651.266241.2352415.8535377.20
49992023.06.02 13:00close16470.101.251651.266271.2352716.1535393.35
50002023.06.02 13:00close16460.101.251651.264951.233952.9535396.30
50012023.06.02 13:00close16450.101.251651.264141.23314-5.1535391.16
50022023.06.02 13:00buy16680.101.251650.000000.00000
50032023.06.02 13:00modify16680.101.251651.238651.26965
50042023.06.02 14:00close16680.101.251981.238651.269653.3035394.46
50052023.06.02 14:00sell16690.101.251980.000000.00000
50062023.06.02 14:00modify16690.101.251981.264981.23398
50072023.06.02 15:00close16690.101.248311.264981.2339836.7035431.16
50082023.06.02 15:00buy16700.101.248310.000000.00000
50092023.06.02 15:00modify16700.101.248311.235311.26631
50102023.06.02 16:00buy16710.101.246880.000000.00000
50112023.06.02 16:00modify16710.101.246881.233881.26488
50122023.06.02 17:00buy16720.101.245230.000000.00000
50132023.06.02 17:00modify16720.101.245231.232231.26323
50142023.06.02 18:00buy16730.101.245370.000000.00000
50152023.06.02 18:00modify16730.101.245371.232371.26337
50162023.06.02 19:00buy16740.101.245500.000000.00000
50172023.06.02 19:00modify16740.101.245501.232501.26350
50182023.06.02 20:00buy16750.101.245270.000000.00000
50192023.06.02 20:00modify16750.101.245271.232271.26327
50202023.06.04 22:00buy16760.101.244860.000000.00000
50212023.06.04 22:00modify16760.101.244861.231861.26286
50222023.06.04 23:00buy16770.101.243860.000000.00000
50232023.06.04 23:00modify16770.101.243861.230861.26186
50242023.06.05 00:00buy16780.101.243310.000000.00000
50252023.06.05 00:00modify16780.101.243311.230311.26131
50262023.06.05 01:00buy16790.101.243430.000000.00000
50272023.06.05 01:00modify16790.101.243431.230431.26143
50282023.06.05 02:00buy16800.101.243980.000000.00000
50292023.06.05 02:00modify16800.101.243981.230981.26198
50302023.06.05 03:00buy16810.101.243370.000000.00000
50312023.06.05 03:00modify16810.101.243371.230371.26137
50322023.06.05 04:00buy16820.101.244210.000000.00000
50332023.06.05 04:00modify16820.101.244211.231211.26221
50342023.06.05 05:00buy16830.101.243530.000000.00000
50352023.06.05 05:00modify16830.101.243531.230531.26153
50362023.06.05 06:00buy16840.101.243310.000000.00000
50372023.06.05 06:00modify16840.101.243311.230311.26131
50382023.06.05 07:00buy16850.101.241080.000000.00000
50392023.06.05 07:00modify16850.101.241081.228081.25908
50402023.06.05 08:00buy16860.101.240140.000000.00000
50412023.06.05 08:00modify16860.101.240141.227141.25814
50422023.06.05 09:00buy16870.101.241070.000000.00000
50432023.06.05 09:00modify16870.101.241071.228071.25907
50442023.06.05 10:00buy16880.101.239820.000000.00000
50452023.06.05 10:00modify16880.101.239821.226821.25782
50462023.06.05 11:00buy16890.101.239410.000000.00000
50472023.06.05 11:00modify16890.101.239411.226411.25741
50482023.06.05 12:00buy16900.101.238630.000000.00000
50492023.06.05 12:00modify16900.101.238631.225631.25663
50502023.06.05 13:00buy16910.101.237840.000000.00000
50512023.06.05 13:00modify16910.101.237841.224841.25584
50522023.06.05 14:00buy16920.101.239150.000000.00000
50532023.06.05 14:00modify16920.101.239151.226151.25715
50542023.06.05 15:00buy16930.101.241090.000000.00000
50552023.06.05 15:00modify16930.101.241091.228091.25909
50562023.06.05 16:00buy16940.101.244080.000000.00000
50572023.06.05 16:00modify16940.101.244081.231081.26208
50582023.06.05 17:00buy16950.101.243820.000000.00000
50592023.06.05 17:00modify16950.101.243821.230821.26182
50602023.06.05 18:00buy16960.101.243510.000000.00000
50612023.06.05 18:00modify16960.101.243511.230511.26151
50622023.06.05 19:00buy16970.101.243740.000000.00000
50632023.06.05 19:00modify16970.101.243741.230741.26174
50642023.06.05 20:00buy16980.101.243390.000000.00000
50652023.06.05 20:00modify16980.101.243391.230391.26139
50662023.06.05 21:00buy16990.101.243860.000000.00000
50672023.06.05 21:00modify16990.101.243861.230861.26186
50682023.06.08 20:02t/p16910.101.255841.224841.25584179.1035610.26
50692023.06.08 21:00close16990.101.255771.230861.26186118.2035728.47
50702023.06.08 21:00close16980.101.255771.230391.26139122.9135851.37
50712023.06.08 21:00close16970.101.255771.230741.26174119.4135970.78
50722023.06.08 21:00close16960.101.255771.230511.26151121.7036092.48
50732023.06.08 21:00close16950.101.255771.230821.26182118.6136211.09
50742023.06.08 21:00close16940.101.255771.231081.26208116.0136327.09
50752023.06.08 21:00close16930.101.255771.228091.25909145.9136473.00
50762023.06.08 21:00close16920.101.255771.226151.25715165.3036638.30
50772023.06.08 21:00close16900.101.255771.225631.25663170.5036808.81
50782023.06.08 21:00close16890.101.255771.226411.25741162.7036971.51
50792023.06.08 21:00close16880.101.255771.226821.25782158.6037130.12
50802023.06.08 21:00close16870.101.255771.228071.25907146.1037276.22
50812023.06.08 21:00close16860.101.255771.227141.25814155.4137431.63
50822023.06.08 21:00close16850.101.255771.228081.25908146.0037577.63
50832023.06.08 21:00close16840.101.255771.230311.26131123.7037701.34
50842023.06.08 21:00close16830.101.255771.230531.26153121.5137822.84
50852023.06.08 21:00close16820.101.255771.231211.26221114.7037937.55
50862023.06.08 21:00close16810.101.255771.230371.26137123.1138060.65
50872023.06.08 21:00close16800.101.255771.230981.26198117.0138177.66
50882023.06.08 21:00close16790.101.255771.230431.26143122.5138300.16
50892023.06.08 21:00close16780.101.255771.230311.26131123.7038423.87
50902023.06.08 21:00close16770.101.255771.230861.26186118.0338541.89
50912023.06.08 21:00close16760.101.255771.231861.26286108.0338649.92
50922023.06.08 21:00close16750.101.255771.232271.26327103.9338753.84
50932023.06.08 21:00close16740.101.255771.232501.26350101.6338855.47
50942023.06.08 21:00close16730.101.255771.232371.26337102.9338958.40
50952023.06.08 21:00close16720.101.255771.232231.26323104.3339062.72
50962023.06.08 21:00close16710.101.255771.233881.2648887.8339150.55
50972023.06.08 21:00close16700.101.255771.235311.2663173.5339224.07
50982023.06.08 21:00sell17000.101.255770.000000.00000
50992023.06.08 21:00modify17000.101.255771.268771.23777
51002023.06.08 22:00sell17010.101.255690.000000.00000
51012023.06.08 22:00modify17010.101.255691.268691.23769
51022023.06.08 23:00sell17020.101.255980.000000.00000
51032023.06.08 23:00modify17020.101.255981.268981.23798
51042023.06.09 00:00sell17030.101.255770.000000.00000
51052023.06.09 00:00modify17030.101.255771.268771.23777
51062023.06.09 01:00sell17040.101.255460.000000.00000
51072023.06.09 01:00modify17040.101.255461.268461.23746
51082023.06.09 02:00sell17050.101.255310.000000.00000
51092023.06.09 02:00modify17050.101.255311.268311.23731
51102023.06.09 03:00sell17060.101.255060.000000.00000
51112023.06.09 03:00modify17060.101.255061.268061.23706
51122023.06.09 04:00sell17070.101.254690.000000.00000
51132023.06.09 04:00modify17070.101.254691.267691.23669
51142023.06.09 05:00sell17080.101.254500.000000.00000
51152023.06.09 05:00modify17080.101.254501.267501.23650
51162023.06.09 06:00sell17090.101.255150.000000.00000
51172023.06.09 06:00modify17090.101.255151.268151.23715
51182023.06.09 07:00sell17100.101.255770.000000.00000
51192023.06.09 07:00modify17100.101.255771.268771.23777
51202023.06.09 08:00sell17110.101.255000.000000.00000
51212023.06.09 08:00modify17110.101.255001.268001.23700
51222023.06.09 09:00sell17120.101.254220.000000.00000
51232023.06.09 09:00modify17120.101.254221.267221.23622
51242023.06.09 10:00sell17130.101.253770.000000.00000
51252023.06.09 10:00modify17130.101.253771.266771.23577
51262023.06.09 11:00sell17140.101.254580.000000.00000
51272023.06.09 11:00modify17140.101.254581.267581.23658
51282023.06.09 12:00sell17150.101.256480.000000.00000
51292023.06.09 12:00modify17150.101.256481.269481.23848
51302023.06.09 13:00sell17160.101.256820.000000.00000
51312023.06.09 13:00modify17160.101.256821.269821.23882
51322023.06.09 14:00sell17170.101.257550.000000.00000
51332023.06.09 14:00modify17170.101.257551.270551.23955
51342023.06.09 15:00sell17180.101.257950.000000.00000
51352023.06.09 15:00modify17180.101.257951.270951.23995
51362023.06.09 16:00sell17190.101.257760.000000.00000
51372023.06.09 16:00modify17190.101.257761.270761.23976
51382023.06.09 17:00sell17200.101.258160.000000.00000
51392023.06.09 17:00modify17200.101.258161.271161.24016
51402023.06.09 18:00sell17210.101.257480.000000.00000
51412023.06.09 18:00modify17210.101.257481.270481.23948
51422023.06.09 19:00sell17220.101.257570.000000.00000
51432023.06.09 19:00modify17220.101.257571.270571.23957
51442023.06.09 20:00sell17230.101.257670.000000.00000
51452023.06.09 20:00modify17230.101.257671.270671.23967
51462023.06.11 22:00sell17240.101.257760.000000.00000
51472023.06.11 22:00modify17240.101.257761.270761.23976
51482023.06.11 23:00sell17250.101.257470.000000.00000
51492023.06.11 23:00modify17250.101.257471.270471.23947
51502023.06.12 00:00sell17260.101.257990.000000.00000
51512023.06.12 00:00modify17260.101.257991.270991.23999
51522023.06.12 01:00sell17270.101.257530.000000.00000
51532023.06.12 01:00modify17270.101.257531.270531.23953
51542023.06.12 02:00sell17280.101.256790.000000.00000
51552023.06.12 02:00modify17280.101.256791.269791.23879
51562023.06.12 03:00sell17290.101.256830.000000.00000
51572023.06.12 03:00modify17290.101.256831.269831.23883
51582023.06.14 12:34s/l17130.101.266771.266771.23577-130.1439093.93
51592023.06.14 12:43s/l17120.101.267221.267221.23622-130.1438963.79
51602023.06.14 12:54s/l17080.101.267501.267501.23650-130.1438833.65
51612023.06.14 12:54s/l17140.101.267581.267581.23658-130.1438703.51
51622023.06.14 12:55s/l17070.101.267691.267691.23669-130.1438573.37
51632023.06.14 12:56s/l17110.101.268001.268001.23700-130.1438443.23
51642023.06.14 12:58s/l17060.101.268061.268061.23706-130.1438313.09
51652023.06.14 13:00sell17300.101.267430.000000.00000
51662023.06.14 13:00modify17300.101.267431.280431.24943
51672023.06.14 13:11s/l17090.101.268151.268151.23715-130.1438182.95
51682023.06.14 13:18s/l17050.101.268311.268311.23731-130.1438052.81
51692023.06.14 13:24s/l17040.101.268461.268461.23746-130.1437922.66
51702023.06.14 13:26s/l17010.101.268691.268691.23769-130.1937792.48
51712023.06.14 13:26s/l17000.101.268771.268771.23777-130.1937662.29
51722023.06.14 13:26s/l17030.101.268771.268771.23777-130.1437532.15
51732023.06.14 13:26s/l17100.101.268771.268771.23777-130.1437402.01
51742023.06.14 13:40s/l17020.101.268981.268981.23798-130.1937271.82
51752023.06.14 13:44s/l17150.101.269481.269481.23848-130.1437141.68
51762023.06.14 14:00sell17310.101.268330.000000.00000
51772023.06.14 14:00modify17310.101.268331.281331.25033
51782023.06.14 14:24s/l17280.101.269791.269791.23879-130.0937011.58
51792023.06.14 14:26s/l17160.101.269821.269821.23882-130.1436881.44
51802023.06.14 14:26s/l17290.101.269831.269831.23883-130.0936751.35
51812023.06.14 15:00sell17320.101.269530.000000.00000
51822023.06.14 15:00modify17320.101.269531.282531.25153
51832023.06.14 16:00sell17330.101.269390.000000.00000
51842023.06.14 16:00modify17330.101.269391.282391.25139
51852023.06.14 17:00sell17340.101.269440.000000.00000
51862023.06.14 17:00modify17340.101.269441.282441.25144
51872023.06.14 18:00sell17350.101.268040.000000.00000
51882023.06.14 18:00modify17350.101.268041.281041.25004
51892023.06.14 19:00sell17360.101.266930.000000.00000
51902023.06.14 19:00modify17360.101.266931.279931.24893
51912023.06.14 20:00sell17370.101.265820.000000.00000
51922023.06.14 20:00modify17370.101.265821.278821.24782
51932023.06.14 21:00sell17380.101.265940.000000.00000
51942023.06.14 21:00modify17380.101.265941.278941.24794
51952023.06.14 22:00sell17390.101.266110.000000.00000
51962023.06.14 22:00modify17390.101.266111.279111.24811
51972023.06.14 23:00sell17400.101.266010.000000.00000
51982023.06.14 23:00modify17400.101.266011.279011.24801
51992023.06.15 00:00sell17410.101.267060.000000.00000
52002023.06.15 00:00modify17410.101.267061.280061.24906
52012023.06.15 01:00sell17420.101.265860.000000.00000
52022023.06.15 01:00modify17420.101.265861.278861.24786
52032023.06.15 02:00sell17430.101.263480.000000.00000
52042023.06.15 02:00modify17430.101.263481.276481.24548
52052023.06.15 03:00sell17440.101.263390.000000.00000
52062023.06.15 03:00modify17440.101.263391.276391.24539
52072023.06.15 04:00sell17450.101.264390.000000.00000
52082023.06.15 04:00modify17450.101.264391.277391.24639
52092023.06.15 05:00sell17460.101.263710.000000.00000
52102023.06.15 05:00modify17460.101.263711.276711.24571
52112023.06.15 06:00sell17470.101.264960.000000.00000
52122023.06.15 06:00modify17470.101.264961.277961.24696
52132023.06.15 07:00sell17480.101.264760.000000.00000
52142023.06.15 07:00modify17480.101.264761.277761.24676
52152023.06.15 13:48s/l17210.101.270481.270481.23948-130.2836621.07
52162023.06.15 13:48s/l17250.101.270471.270471.23947-130.2836490.78
52172023.06.15 13:48s/l17170.101.270551.270551.23955-130.2836360.50
52182023.06.15 13:48s/l17270.101.270531.270531.23953-130.2436230.27
52192023.06.15 13:48s/l17220.101.270571.270571.23957-130.2836099.99
52202023.06.15 13:48s/l17230.101.270671.270671.23967-130.2835969.70
52212023.06.15 13:48s/l17190.101.270761.270761.23976-130.2835839.42
52222023.06.15 13:48s/l17240.101.270761.270761.23976-130.2835709.14
52232023.06.15 13:49s/l17180.101.270951.270951.23995-130.2835578.86
52242023.06.15 13:49s/l17260.101.270991.270991.23999-130.2435448.62
52252023.06.15 13:50s/l17200.101.271161.271161.24016-130.2835318.34
52262023.06.15 14:00sell17490.101.272030.000000.00000
52272023.06.15 14:00modify17490.101.272031.285031.25403
52282023.06.15 15:00sell17500.101.274290.000000.00000
52292023.06.15 15:00modify17500.101.274291.287291.25629
52302023.06.15 15:35s/l17440.101.276391.276391.24539-130.0035188.34
52312023.06.15 15:37s/l17430.101.276481.276481.24548-130.0035058.34
52322023.06.15 15:40s/l17460.101.276711.276711.24571-130.0034928.34
52332023.06.15 16:00sell17510.101.275920.000000.00000
52342023.06.15 16:00modify17510.101.275921.288921.25792
52352023.06.15 16:24s/l17450.101.277391.277391.24639-130.0034798.34
52362023.06.15 16:50s/l17480.101.277761.277761.24676-130.0034668.34
52372023.06.15 17:00sell17520.101.277330.000000.00000
52382023.06.15 17:00modify17520.101.277331.290331.25933
52392023.06.15 17:42s/l17470.101.277961.277961.24696-130.0034538.34
52402023.06.15 18:00sell17530.101.277280.000000.00000
52412023.06.15 18:00modify17530.101.277281.290281.25928
52422023.06.15 19:00sell17540.101.278130.000000.00000
52432023.06.15 19:00modify17540.101.278131.291131.26013
52442023.06.15 19:19s/l17370.101.278821.278821.24782-130.1434408.20
52452023.06.15 20:00sell17550.101.278370.000000.00000
52462023.06.15 20:00modify17550.101.278371.291371.26037
52472023.06.15 21:00sell17560.101.278100.000000.00000
52482023.06.15 21:00modify17560.101.278101.291101.26010
52492023.06.15 22:00sell17570.101.278100.000000.00000
52502023.06.15 22:00modify17570.101.278101.291101.26010
52512023.06.15 22:10s/l17420.101.278861.278861.24786-130.0034278.20
52522023.06.15 22:23s/l17380.101.278941.278941.24794-130.1434148.06
52532023.06.15 22:24s/l17400.101.279011.279011.24801-130.1434017.92
52542023.06.15 23:00sell17580.101.278650.000000.00000
52552023.06.15 23:00modify17580.101.278651.291651.26065
52562023.06.15 23:01s/l17390.101.279111.279111.24811-130.1433887.78
52572023.06.16 00:00sell17590.101.278430.000000.00000
52582023.06.16 00:00modify17590.101.278431.291431.26043
52592023.06.16 01:00sell17600.101.278120.000000.00000
52602023.06.16 01:00modify17600.101.278121.291121.26012
52612023.06.16 02:00sell17610.101.278040.000000.00000
52622023.06.16 02:00modify17610.101.278041.291041.26004
52632023.06.16 03:00sell17620.101.276920.000000.00000
52642023.06.16 03:00modify17620.101.276921.289921.25892
52652023.06.16 04:00sell17630.101.277520.000000.00000
52662023.06.16 04:00modify17630.101.277521.290521.25952
52672023.06.16 05:00sell17640.101.277910.000000.00000
52682023.06.16 05:00modify17640.101.277911.290911.25991
52692023.06.16 06:00sell17650.101.278580.000000.00000
52702023.06.16 06:00modify17650.101.278581.291581.26058
52712023.06.16 06:17s/l17360.101.279931.279931.24893-130.1933757.59
52722023.06.16 06:19s/l17410.101.280061.280061.24906-130.0533627.54
52732023.06.16 06:21s/l17300.101.280431.280431.24943-130.1933497.35
52742023.06.16 06:21s/l17350.101.281041.281041.25004-130.1933367.17
52752023.06.16 06:22s/l17310.101.281331.281331.25033-130.1933236.98
52762023.06.16 07:00sell17660.101.280060.000000.00000
52772023.06.16 07:00modify17660.101.280061.293061.26206
52782023.06.16 08:00sell17670.101.278700.000000.00000
52792023.06.16 08:00modify17670.101.278701.291701.26070
52802023.06.16 09:00sell17680.101.279540.000000.00000
52812023.06.16 09:00modify17680.101.279541.292541.26154
52822023.06.16 10:00sell17690.101.279430.000000.00000
52832023.06.16 10:00modify17690.101.279431.292431.26143
52842023.06.16 11:00sell17700.101.278970.000000.00000
52852023.06.16 11:00modify17700.101.278971.291971.26097
52862023.06.16 11:52s/l17330.101.282391.282391.25139-130.1933106.79
52872023.06.16 11:52s/l17340.101.282441.282441.25144-130.1932976.60
52882023.06.16 11:53s/l17320.101.282531.282531.25153-130.1932846.41
52892023.06.16 12:00sell17710.101.282450.000000.00000
52902023.06.16 12:00modify17710.101.282451.295451.26445
52912023.06.16 12:31s/l17490.101.285031.285031.25403-130.0532716.37
52922023.06.16 13:00sell17720.101.281540.000000.00000
52932023.06.16 13:00modify17720.101.281541.294541.26354
52942023.06.16 14:00sell17730.101.283120.000000.00000
52952023.06.16 14:00modify17730.101.283121.296121.26512
52962023.06.16 15:00sell17740.101.281120.000000.00000
52972023.06.16 15:00modify17740.101.281121.294121.26312
52982023.06.16 16:00sell17750.101.281410.000000.00000
52992023.06.16 16:00modify17750.101.281411.294411.26341
53002023.06.16 17:00sell17760.101.282670.000000.00000
53012023.06.16 17:00modify17760.101.282671.295671.26467
53022023.06.16 18:00sell17770.101.283270.000000.00000
53032023.06.16 18:00modify17770.101.283271.296271.26527
53042023.06.16 19:00sell17780.101.283330.000000.00000
53052023.06.16 19:00modify17780.101.283331.296331.26533
53062023.06.16 20:00sell17790.101.282020.000000.00000
53072023.06.16 20:00modify17790.101.282021.295021.26402
53082023.06.28 12:13t/p17780.101.265331.296331.26533179.5332895.90
53092023.06.28 12:13t/p17770.101.265271.296271.26527179.5333075.43
53102023.06.28 12:16t/p17730.101.265121.296121.26512179.5333254.96
53112023.06.28 12:27t/p17760.101.264671.295671.26467179.5333434.49
53122023.06.28 12:34t/p17710.101.264451.295451.26445179.5333614.02
53132023.06.28 12:35t/p17790.101.264021.295021.26402179.5333793.55
53142023.06.28 12:36t/p17720.101.263541.294541.26354179.5333973.08
53152023.06.28 13:00close17750.101.264301.294411.26341170.6334143.71
53162023.06.28 13:00close17740.101.264301.294121.26312167.7334311.44
53172023.06.28 13:00close17700.101.264301.291971.26097146.2334457.67
53182023.06.28 13:00close17690.101.264301.292431.26143150.8334608.50
53192023.06.28 13:00close17680.101.264301.292541.26154151.9334760.43
53202023.06.28 13:00close17670.101.264301.291701.26070143.5334903.96
53212023.06.28 13:00close17660.101.264301.293061.26206157.1335061.09
53222023.06.28 13:00close17650.101.264301.291581.26058142.3335203.42
53232023.06.28 13:00close17640.101.264301.290911.25991135.6335339.05
53242023.06.28 13:00close17630.101.264301.290521.25952131.7335470.78
53252023.06.28 13:00close17620.101.264301.289921.25892125.7335596.51
53262023.06.28 13:00close17610.101.264301.291041.26004136.9335733.44
53272023.06.28 13:00close17600.101.264301.291121.26012137.7335871.17
53282023.06.28 13:00close17590.101.264301.291431.26043140.8336012.00
53292023.06.28 13:00close17580.101.264301.291651.26065142.9836154.98
53302023.06.28 13:00close17570.101.264301.291101.26010137.4836292.46
53312023.06.28 13:00close17560.101.264301.291101.26010137.4836429.95
53322023.06.28 13:00close17550.101.264301.291371.26037140.1836570.13
53332023.06.28 13:00close17540.101.264301.291131.26013137.7836707.91
53342023.06.28 13:00close17530.101.264301.290281.25928129.2836837.19
53352023.06.28 13:00close17520.101.264301.290331.25933129.7836966.98
53362023.06.28 13:00close17510.101.264301.288921.25792115.6837082.66
53372023.06.28 13:00close17500.101.264301.287291.2562999.3837182.04
53382023.06.28 13:00buy17800.101.264300.000000.00000
53392023.06.28 13:00modify17800.101.264301.251301.28230
53402023.06.28 14:00buy17810.101.264060.000000.00000
53412023.06.28 14:00modify17810.101.264061.251061.28206
53422023.06.28 15:00buy17820.101.261460.000000.00000
53432023.06.28 15:00modify17820.101.261461.248461.27946
53442023.06.28 16:00buy17830.101.263800.000000.00000
53452023.06.28 16:00modify17830.101.263801.250801.28180
53462023.06.28 17:00buy17840.101.265100.000000.00000
53472023.06.28 17:00modify17840.101.265101.252101.28310
53482023.06.28 18:00buy17850.101.264920.000000.00000
53492023.06.28 18:00modify17850.101.264921.251921.28292
53502023.06.28 19:00buy17860.101.265080.000000.00000
53512023.06.28 19:00modify17860.101.265081.252081.28308
53522023.06.28 20:00buy17870.101.264400.000000.00000
53532023.06.28 20:00modify17870.101.264401.251401.28240
53542023.06.28 21:00buy17880.101.263690.000000.00000
53552023.06.28 21:00modify17880.101.263691.250691.28169
53562023.06.28 22:00buy17890.101.263850.000000.00000
53572023.06.28 22:00modify17890.101.263851.250851.28185
53582023.06.28 23:00buy17900.101.264110.000000.00000
53592023.06.28 23:00modify17900.101.264111.251111.28211
53602023.06.29 00:00buy17910.101.264450.000000.00000
53612023.06.29 00:00modify17910.101.264451.251451.28245
53622023.06.29 01:00buy17920.101.263720.000000.00000
53632023.06.29 01:00modify17920.101.263721.250721.28172
53642023.06.29 02:00buy17930.101.264000.000000.00000
53652023.06.29 02:00modify17930.101.264001.251001.28200
53662023.06.29 03:00buy17940.101.262910.000000.00000
53672023.06.29 03:00modify17940.101.262911.249911.28091
53682023.06.29 04:00buy17950.101.262840.000000.00000
53692023.06.29 04:00modify17950.101.262841.249841.28084
53702023.06.29 05:00buy17960.101.262310.000000.00000
53712023.06.29 05:00modify17960.101.262311.249311.28031
53722023.06.29 06:00buy17970.101.262810.000000.00000
53732023.06.29 06:00modify17970.101.262811.249811.28081
53742023.06.29 07:00buy17980.101.263760.000000.00000
53752023.06.29 07:00modify17980.101.263761.250761.28176
53762023.06.29 08:00buy17990.101.264880.000000.00000
53772023.06.29 08:00modify17990.101.264881.251881.28288
53782023.06.29 09:00buy18000.101.264870.000000.00000
53792023.06.29 09:00modify18000.101.264871.251871.28287
53802023.06.29 10:00buy18010.101.264910.000000.00000
53812023.06.29 10:00modify18010.101.264911.251911.28291
53822023.06.29 11:00buy18020.101.265850.000000.00000
53832023.06.29 11:00modify18020.101.265851.252851.28385
53842023.06.29 12:00buy18030.101.265830.000000.00000
53852023.06.29 12:00modify18030.101.265831.252831.28383
53862023.06.29 13:00buy18040.101.260910.000000.00000
53872023.06.29 13:00modify18040.101.260911.247911.27891
53882023.06.29 14:00buy18050.101.260070.000000.00000
53892023.06.29 14:00modify18050.101.260071.247071.27807
53902023.06.29 15:00buy18060.101.262050.000000.00000
53912023.06.29 15:00modify18060.101.262051.249051.28005
53922023.06.29 16:00buy18070.101.261800.000000.00000
53932023.06.29 16:00modify18070.101.261801.248801.27980
53942023.06.29 17:00buy18080.101.262630.000000.00000
53952023.06.29 17:00modify18080.101.262631.249631.28063
53962023.06.29 18:00buy18090.101.261800.000000.00000
53972023.06.29 18:00modify18090.101.261801.248801.27980
53982023.07.07 12:29t/p18050.101.278071.247071.27807178.5737360.61
53992023.07.07 12:30t/p18040.101.278911.247911.27891178.5737539.18
54002023.07.07 12:30t/p17820.101.279461.248461.27946178.0337717.21
54012023.07.07 12:30t/p18070.101.279801.248801.27980178.5737895.78
54022023.07.07 12:30t/p18090.101.279801.248801.27980178.5738074.35
54032023.07.07 12:34t/p18060.101.280051.249051.28005178.5738252.91
54042023.07.07 12:34t/p17960.101.280311.249311.28031178.5738431.48
54052023.07.07 12:35t/p18080.101.280631.249631.28063178.5738610.05
54062023.07.07 13:00close18030.101.278021.252831.28383120.4738730.52
54072023.07.07 13:00close18020.101.278021.252851.28385120.2738850.79
54082023.07.07 13:00close18010.101.278021.251911.28291129.6738980.45
54092023.07.07 13:00close18000.101.278021.251871.28287130.0739110.52
54102023.07.07 13:00close17990.101.278021.251881.28288129.9739240.49
54112023.07.07 13:00close17980.101.278021.250761.28176141.1739381.66
54122023.07.07 13:00close17970.101.278021.249811.28081150.6739532.33
54132023.07.07 13:00close17950.101.278021.249841.28084150.3739682.69
54142023.07.07 13:00close17940.101.278021.249911.28091149.6739832.36
54152023.07.07 13:00close17930.101.278021.251001.28200138.7739971.13
54162023.07.07 13:00close17920.101.278021.250721.28172141.5740112.70
54172023.07.07 13:00close17910.101.278021.251451.28245134.2740246.97
54182023.07.07 13:00close17900.101.278021.251111.28211137.1340384.10
54192023.07.07 13:00close17890.101.278021.250851.28185139.7340523.83
54202023.07.07 13:00close17880.101.278021.250691.28169141.3340665.16
54212023.07.07 13:00close17870.101.278021.251401.28240134.2340799.39
54222023.07.07 13:00close17860.101.278021.252081.28308127.4340926.82
54232023.07.07 13:00close17850.101.278021.251921.28292129.0341055.85
54242023.07.07 13:00close17840.101.278021.252101.28310127.2341183.08
54252023.07.07 13:00close17830.101.278021.250801.28180140.2341323.31
54262023.07.07 13:00close17810.101.278021.251061.28206137.6341460.95
54272023.07.07 13:00close17800.101.278021.251301.28230135.2341596.18
54282023.07.07 13:00sell18100.101.278020.000000.00000
54292023.07.07 13:00modify18100.101.278021.291021.26002
54302023.07.07 14:00sell18110.101.279130.000000.00000
54312023.07.07 14:00modify18110.101.279131.292131.26113
54322023.07.07 15:00sell18120.101.282480.000000.00000
54332023.07.07 15:00modify18120.101.282481.295481.26448
54342023.07.07 16:00sell18130.101.283770.000000.00000
54352023.07.07 16:00modify18130.101.283771.296771.26577
54362023.07.07 17:00sell18140.101.284870.000000.00000
54372023.07.07 17:00modify18140.101.284871.297871.26687
54382023.07.07 18:00sell18150.101.283990.000000.00000
54392023.07.07 18:00modify18150.101.283991.296991.26599
54402023.07.07 19:00sell18160.101.283890.000000.00000
54412023.07.07 19:00modify18160.101.283891.296891.26589
54422023.07.07 20:00sell18170.101.282990.000000.00000
54432023.07.07 20:00modify18170.101.282991.295991.26499
54442023.07.09 22:00sell18180.101.283090.000000.00000
54452023.07.09 22:00modify18180.101.283091.296091.26509
54462023.07.09 23:00sell18190.101.283660.000000.00000
54472023.07.09 23:00modify18190.101.283661.296661.26566
54482023.07.10 00:00sell18200.101.283750.000000.00000
54492023.07.10 00:00modify18200.101.283751.296751.26575
54502023.07.10 01:00sell18210.101.282490.000000.00000
54512023.07.10 01:00modify18210.101.282491.295491.26449
54522023.07.10 02:00sell18220.101.282380.000000.00000
54532023.07.10 02:00modify18220.101.282381.295381.26438
54542023.07.10 03:00sell18230.101.281890.000000.00000
54552023.07.10 03:00modify18230.101.281891.294891.26389
54562023.07.10 04:00sell18240.101.281150.000000.00000
54572023.07.10 04:00modify18240.101.281151.294151.26315
54582023.07.10 05:00sell18250.101.280990.000000.00000
54592023.07.10 05:00modify18250.101.280991.293991.26299
54602023.07.10 06:00close18250.101.280261.293991.262997.3041603.48
54612023.07.10 06:00close18240.101.280261.294151.263158.9041612.38
54622023.07.10 06:00close18230.101.280261.294891.2638916.3041628.68
54632023.07.10 06:00close18220.101.280261.295381.2643821.2041649.88
54642023.07.10 06:00close18210.101.280261.295491.2644922.3041672.18
54652023.07.10 06:00close18200.101.280261.296751.2657534.9041707.08
54662023.07.10 06:00close18190.101.280261.296661.2656633.9541741.03
54672023.07.10 06:00close18180.101.280261.296091.2650928.2541769.28
54682023.07.10 06:00close18170.101.280261.295991.2649927.2541796.54
54692023.07.10 06:00close18160.101.280261.296891.2658936.2541832.79
54702023.07.10 06:00close18150.101.280261.296991.2659937.2541870.04
54712023.07.10 06:00close18140.101.280261.297871.2668746.0541916.09
54722023.07.10 06:00close18130.101.280261.296771.2657735.0541951.15
54732023.07.10 06:00close18120.101.280261.295481.2644822.1541973.30
54742023.07.10 06:00close18110.101.280261.292131.26113-11.3541961.95
54752023.07.10 06:00close18100.101.280261.291021.26002-22.4541939.51
54762023.07.10 06:00buy18260.101.280260.000000.00000
54772023.07.10 06:00modify18260.101.280261.267261.29826
54782023.07.10 07:00buy18270.101.281200.000000.00000
54792023.07.10 07:00modify18270.101.281201.268201.29920
54802023.07.10 08:00buy18280.101.281640.000000.00000
54812023.07.10 08:00modify18280.101.281641.268641.29964
54822023.07.10 09:00buy18290.101.282070.000000.00000
54832023.07.10 09:00modify18290.101.282071.269071.30007
54842023.07.10 10:00buy18300.101.281030.000000.00000
54852023.07.10 10:00modify18300.101.281031.268031.29903
54862023.07.10 11:00buy18310.101.279090.000000.00000
54872023.07.10 11:00modify18310.101.279091.266091.29709
54882023.07.10 12:00buy18320.101.278060.000000.00000
54892023.07.10 12:00modify18320.101.278061.265061.29606
54902023.07.10 13:00buy18330.101.275650.000000.00000
54912023.07.10 13:00modify18330.101.275651.262651.29365
54922023.07.10 14:00buy18340.101.279240.000000.00000
54932023.07.10 14:00modify18340.101.279241.266241.29724
54942023.07.10 15:00buy18350.101.281800.000000.00000
54952023.07.10 15:00modify18350.101.281801.268801.29980
54962023.07.10 16:00close18350.101.283501.268801.2998017.0041956.51
54972023.07.10 16:00close18340.101.283501.266241.2972442.6041999.11
54982023.07.10 16:00close18330.101.283501.262651.2936578.5042077.61
54992023.07.10 16:00close18320.101.283501.265061.2960654.4042132.01
55002023.07.10 16:00close18310.101.283501.266091.2970944.1042176.11
55012023.07.10 16:00close18300.101.283501.268031.2990324.7042200.81
55022023.07.10 16:00close18290.101.283501.269071.3000714.3042215.11
55032023.07.10 16:00close18280.101.283501.268641.2996418.6042233.71
55042023.07.10 16:00close18270.101.283501.268201.2992023.0042256.71
55052023.07.10 16:00close18260.101.283501.267261.2982632.4042289.11
55062023.07.10 16:00sell18360.101.283500.000000.00000
55072023.07.10 16:00modify18360.101.283501.296501.26550
55082023.07.10 17:00sell18370.101.284560.000000.00000
55092023.07.10 17:00modify18370.101.284561.297561.26656
55102023.07.10 18:00sell18380.101.284790.000000.00000
55112023.07.10 18:00modify18380.101.284791.297791.26679
55122023.07.10 19:00sell18390.101.285650.000000.00000
55132023.07.10 19:00modify18390.101.285651.298651.26765
55142023.07.10 20:00sell18400.101.286160.000000.00000
55152023.07.10 20:00modify18400.101.286161.299161.26816
55162023.07.10 21:00sell18410.101.286060.000000.00000
55172023.07.10 21:00modify18410.101.286061.299061.26806
55182023.07.10 22:00sell18420.101.285760.000000.00000
55192023.07.10 22:00modify18420.101.285761.298761.26776
55202023.07.10 23:00sell18430.101.286250.000000.00000
55212023.07.10 23:00modify18430.101.286251.299251.26825
55222023.07.11 00:00sell18440.101.286340.000000.00000
55232023.07.11 00:00modify18440.101.286341.299341.26834
55242023.07.11 01:00sell18450.101.286850.000000.00000
55252023.07.11 01:00modify18450.101.286851.299851.26885
55262023.07.11 02:00sell18460.101.286930.000000.00000
55272023.07.11 02:00modify18460.101.286931.299931.26893
55282023.07.11 03:00sell18470.101.287680.000000.00000
55292023.07.11 03:00modify18470.101.287681.300681.26968
55302023.07.11 04:00sell18480.101.287750.000000.00000
55312023.07.11 04:00modify18480.101.287751.300751.26975
55322023.07.11 05:00sell18490.101.287830.000000.00000
55332023.07.11 05:00modify18490.101.287831.300831.26983
55342023.07.11 06:00sell18500.101.286820.000000.00000
55352023.07.11 06:00modify18500.101.286821.299821.26882
55362023.07.11 07:00sell18510.101.289360.000000.00000
55372023.07.11 07:00modify18510.101.289361.302361.27136
55382023.07.11 08:00sell18520.101.287330.000000.00000
55392023.07.11 08:00modify18520.101.287331.300331.26933
55402023.07.11 09:00sell18530.101.288550.000000.00000
55412023.07.11 09:00modify18530.101.288551.301551.27055
55422023.07.11 10:00sell18540.101.291240.000000.00000
55432023.07.11 10:00modify18540.101.291241.304241.27324
55442023.07.11 11:00sell18550.101.291200.000000.00000
55452023.07.11 11:00modify18550.101.291201.304201.27320
55462023.07.11 12:00sell18560.101.291420.000000.00000
55472023.07.11 12:00modify18560.101.291421.304421.27342
55482023.07.11 13:00sell18570.101.289630.000000.00000
55492023.07.11 13:00modify18570.101.289631.302631.27163
55502023.07.11 14:00sell18580.101.290340.000000.00000
55512023.07.11 14:00modify18580.101.290341.303341.27234
55522023.07.11 15:00sell18590.101.289630.000000.00000
55532023.07.11 15:00modify18590.101.289631.302631.27163
55542023.07.11 16:00sell18600.101.289920.000000.00000
55552023.07.11 16:00modify18600.101.289921.302921.27192
55562023.07.11 17:00sell18610.101.292240.000000.00000
55572023.07.11 17:00modify18610.101.292241.305241.27424
55582023.07.11 19:00sell18620.101.292880.000000.00000
55592023.07.11 19:00modify18620.101.292881.305881.27488
55602023.07.11 20:00sell18630.101.293070.000000.00000
55612023.07.11 20:00modify18630.101.293071.306071.27507
55622023.07.11 21:00sell18640.101.293040.000000.00000
55632023.07.11 21:00modify18640.101.293041.306041.27504
55642023.07.11 22:00sell18650.101.292800.000000.00000
55652023.07.11 22:00modify18650.101.292801.305801.27480
55662023.07.12 01:18s/l18360.101.296501.296501.26550-130.0942159.01
55672023.07.12 02:00sell18660.101.295990.000000.00000
55682023.07.12 02:00modify18660.101.295991.308991.27799
55692023.07.12 12:38s/l18370.101.297561.297561.26656-130.0942028.92
55702023.07.12 12:39s/l18380.101.297791.297791.26679-130.0941898.82
55712023.07.12 13:00sell18670.101.294770.000000.00000
55722023.07.12 13:00modify18670.101.294771.307771.27677
55732023.07.12 13:19s/l18390.101.298651.298651.26765-130.0941768.73
55742023.07.12 13:19s/l18420.101.298761.298761.26776-130.0941638.64
55752023.07.12 13:21s/l18410.101.299061.299061.26806-130.0941508.54
55762023.07.12 13:22s/l18400.101.299161.299161.26816-130.0941378.45
55772023.07.12 13:30s/l18430.101.299251.299251.26825-130.0941248.35
55782023.07.12 13:37s/l18440.101.299341.299341.26834-130.0541118.31
55792023.07.12 14:00sell18680.101.299110.000000.00000
55802023.07.12 14:00modify18680.101.299111.312111.28111
55812023.07.12 14:39s/l18500.101.299821.299821.26882-130.0540988.26
55822023.07.12 14:39s/l18450.101.299851.299851.26885-130.0540858.21
55832023.07.12 14:39s/l18460.101.299931.299931.26893-130.0540728.17
55842023.07.12 15:00sell18690.101.299640.000000.00000
55852023.07.12 15:00modify18690.101.299641.312641.28164
55862023.07.12 16:00sell18700.101.298990.000000.00000
55872023.07.12 16:00modify18700.101.298991.311991.28099
55882023.07.12 17:00sell18710.101.299600.000000.00000
55892023.07.12 17:00modify18710.101.299601.312601.28160
55902023.07.12 18:00sell18720.101.298010.000000.00000
55912023.07.12 18:00modify18720.101.298011.311011.28001
55922023.07.12 19:00sell18730.101.299320.000000.00000
55932023.07.12 19:00modify18730.101.299321.312321.28132
55942023.07.12 20:00sell18740.101.299260.000000.00000
55952023.07.12 20:00modify18740.101.299261.312261.28126
55962023.07.12 21:00sell18750.101.298600.000000.00000
55972023.07.12 21:00modify18750.101.298601.311601.28060
55982023.07.12 22:00close18750.101.298961.311601.28060-3.6040724.57
55992023.07.12 22:00close18740.101.298961.312261.281263.0040727.57
56002023.07.12 22:00close18730.101.298961.312321.281323.6040731.17
56012023.07.12 22:00close18720.101.298961.311011.28001-9.5040721.67
56022023.07.12 22:00close18710.101.298961.312601.281606.4040728.07
56032023.07.12 22:00close18700.101.298961.311991.280990.3040728.37
56042023.07.12 22:00close18690.101.298961.312641.281646.8040735.17
56052023.07.12 22:00close18680.101.298961.312111.281111.5040736.67
56062023.07.12 22:00close18670.101.298961.307771.27677-41.9040694.77
56072023.07.12 22:00close18660.101.298961.308991.27799-29.7040665.07
56082023.07.12 22:00close18650.101.298961.305801.27480-61.6540603.42
56092023.07.12 22:00close18640.101.298961.306041.27504-59.2540544.17
56102023.07.12 22:00close18630.101.298961.306071.27507-58.9540485.23
56112023.07.12 22:00close18620.101.298961.305881.27488-60.8540424.38
56122023.07.12 22:00close18610.101.298961.305241.27424-67.2540357.13
56132023.07.12 22:00close18600.101.298961.302921.27192-90.4540266.68
56142023.07.12 22:00close18590.101.298961.302631.27163-93.3540173.34
56152023.07.12 22:00close18580.101.298961.303341.27234-86.2540087.09
56162023.07.12 22:00close18570.101.298961.302631.27163-93.3539993.74
56172023.07.12 22:00close18560.101.298961.304421.27342-75.4539918.30
56182023.07.12 22:00close18550.101.298961.304201.27320-77.6539840.65
56192023.07.12 22:00close18540.101.298961.304241.27324-77.2539763.40
56202023.07.12 22:00close18530.101.298961.301551.27055-104.1539659.26
56212023.07.12 22:00close18520.101.298961.300331.26933-116.3539542.91
56222023.07.12 22:00close18510.101.298961.302361.27136-96.0539446.86
56232023.07.12 22:00close18490.101.298961.300831.26983-111.3539335.51
56242023.07.12 22:00close18480.101.298961.300751.26975-112.1539223.37
56252023.07.12 22:00close18470.101.298961.300681.26968-112.8539110.52
56262023.07.12 22:00buy18760.101.298960.000000.00000
56272023.07.12 22:00modify18760.101.298961.285961.31696
56282023.07.12 23:00close18760.101.299061.285961.316961.0039111.52
56292023.07.12 23:00sell18770.101.299060.000000.00000
56302023.07.12 23:00modify18770.101.299061.312061.28106
56312023.07.13 00:00sell18780.101.299560.000000.00000
56322023.07.13 00:00modify18780.101.299561.312561.28156
56332023.07.13 01:00sell18790.101.299090.000000.00000
56342023.07.13 01:00modify18790.101.299091.312091.28109
56352023.07.13 02:00sell18800.101.300250.000000.00000
56362023.07.13 02:00modify18800.101.300251.313251.28225
56372023.07.13 03:00sell18810.101.301320.000000.00000
56382023.07.13 03:00modify18810.101.301321.314321.28332
56392023.07.13 04:00sell18820.101.301140.000000.00000
56402023.07.13 04:00modify18820.101.301141.314141.28314
56412023.07.13 05:00sell18830.101.300560.000000.00000
56422023.07.13 05:00modify18830.101.300561.313561.28256
56432023.07.13 06:00sell18840.101.298850.000000.00000
56442023.07.13 06:00modify18840.101.298851.311851.28085
56452023.07.13 07:00sell18850.101.300950.000000.00000
56462023.07.13 07:00modify18850.101.300951.313951.28295
56472023.07.13 08:00sell18860.101.302650.000000.00000
56482023.07.13 08:00modify18860.101.302651.315651.28465
56492023.07.13 09:00sell18870.101.304250.000000.00000
56502023.07.13 09:00modify18870.101.304251.317251.28625
56512023.07.13 10:00sell18880.101.307070.000000.00000
56522023.07.13 10:00modify18880.101.307071.320071.28907
56532023.07.13 11:00sell18890.101.306650.000000.00000
56542023.07.13 11:00modify18890.101.306651.319651.28865
56552023.07.13 12:00sell18900.101.306200.000000.00000
56562023.07.13 12:00modify18900.101.306201.319201.28820
56572023.07.13 13:00sell18910.101.308290.000000.00000
56582023.07.13 13:00modify18910.101.308291.321291.29029
56592023.07.13 14:00sell18920.101.310850.000000.00000
56602023.07.13 14:00modify18920.101.310851.323851.29285
56612023.07.13 15:00sell18930.101.311390.000000.00000
56622023.07.13 15:00modify18930.101.311391.324391.29339
56632023.07.13 16:00sell18940.101.309520.000000.00000
56642023.07.13 16:00modify18940.101.309521.322521.29152
56652023.07.13 16:58s/l18840.101.311851.311851.28085-130.0038981.52
56662023.07.13 17:00sell18950.101.311340.000000.00000
56672023.07.13 17:00modify18950.101.311341.324341.29334
56682023.07.13 17:23s/l18770.101.312061.312061.28106-130.1438851.38
56692023.07.13 17:23s/l18790.101.312091.312091.28109-130.0038721.38
56702023.07.13 17:45s/l18780.101.312561.312561.28156-130.0038591.38
56712023.07.13 18:00sell18960.101.312060.000000.00000
56722023.07.13 18:00modify18960.101.312061.325061.29406
56732023.07.13 18:57s/l18800.101.313251.313251.28225-130.0038461.38
56742023.07.13 19:00sell18970.101.313090.000000.00000
56752023.07.13 19:00modify18970.101.313091.326091.29509
56762023.07.13 19:20s/l18830.101.313561.313561.28256-130.0038331.38
56772023.07.13 19:22s/l18850.101.313951.313951.28295-130.0038201.38
56782023.07.13 19:22s/l18820.101.314141.314141.28314-130.0038071.38
56792023.07.13 19:22s/l18810.101.314321.314321.28332-130.0037941.38
56802023.07.13 20:00sell18980.101.313230.000000.00000
56812023.07.13 20:00modify18980.101.313231.326231.29523
56822023.07.13 21:00sell18990.101.313340.000000.00000
56832023.07.13 21:00modify18990.101.313341.326341.29534
56842023.07.13 22:00sell19000.101.313010.000000.00000
56852023.07.13 22:00modify19000.101.313011.326011.29501
56862023.07.13 23:00sell19010.101.313010.000000.00000
56872023.07.13 23:00modify19010.101.313011.326011.29501
56882023.07.14 00:00sell19020.101.312780.000000.00000
56892023.07.14 00:00modify19020.101.312781.325781.29478
56902023.07.14 01:00sell19030.101.312010.000000.00000
56912023.07.14 01:00modify19030.101.312011.325011.29401
56922023.07.14 02:00sell19040.101.312980.000000.00000
56932023.07.14 02:00modify19040.101.312981.325981.29498
56942023.07.14 03:00sell19050.101.313100.000000.00000
56952023.07.14 03:00modify19050.101.313101.326101.29510
56962023.07.14 04:00sell19060.101.313800.000000.00000
56972023.07.14 04:00modify19060.101.313801.326801.29580
56982023.07.14 05:00sell19070.101.313060.000000.00000
56992023.07.14 05:00modify19070.101.313061.326061.29506
57002023.07.14 06:00sell19080.101.311830.000000.00000
57012023.07.14 06:00modify19080.101.311831.324831.29383
57022023.07.14 07:00sell19090.101.309830.000000.00000
57032023.07.14 07:00modify19090.101.309831.322831.29183
57042023.07.14 08:00sell19100.101.311520.000000.00000
57052023.07.14 08:00modify19100.101.311521.324521.29352
57062023.07.14 09:00sell19110.101.312060.000000.00000
57072023.07.14 09:00modify19110.101.312061.325061.29406
57082023.07.14 10:00sell19120.101.311280.000000.00000
57092023.07.14 10:00modify19120.101.311281.324281.29328
57102023.07.14 11:00sell19130.101.310930.000000.00000
57112023.07.14 11:00modify19130.101.310931.323931.29293
57122023.07.14 12:00sell19140.101.311290.000000.00000
57132023.07.14 12:00modify19140.101.311291.324291.29329
57142023.07.14 13:00sell19150.101.311280.000000.00000
57152023.07.14 13:00modify19150.101.311281.324281.29328
57162023.07.19 06:09t/p19060.101.295801.326801.29580179.8638121.24
57172023.07.19 06:11t/p18990.101.295341.326341.29534179.8138301.05
57182023.07.19 06:11t/p18980.101.295231.326231.29523179.8138480.86
57192023.07.19 06:11t/p18970.101.295091.326091.29509179.8138660.67
57202023.07.19 06:11t/p19050.101.295101.326101.29510179.8638840.53
57212023.07.19 06:11t/p19070.101.295061.326061.29506179.8639020.39
57222023.07.19 06:11t/p19000.101.295011.326011.29501179.8139200.20
57232023.07.19 06:11t/p19010.101.295011.326011.29501179.8139380.02
57242023.07.19 06:11t/p19040.101.294981.325981.29498179.8639559.88
57252023.07.19 06:12t/p19020.101.294781.325781.29478179.8639739.73
57262023.07.19 06:18t/p18960.101.294061.325061.29406179.8139919.55
57272023.07.19 06:18t/p19110.101.294061.325061.29406179.8640099.41
57282023.07.19 06:18t/p19030.101.294011.325011.29401179.8640279.26
57292023.07.19 06:18t/p19080.101.293831.324831.29383179.8640459.12
57302023.07.19 06:18t/p19100.101.293521.324521.29352179.8640638.98
57312023.07.19 06:40t/p18930.101.293391.324391.29339179.8140818.79
57322023.07.19 06:40t/p18950.101.293341.324341.29334179.8140998.61
57332023.07.19 07:00close19150.101.296541.324281.29328147.2641145.87
57342023.07.19 07:00close19140.101.296541.324291.29329147.3641293.22
57352023.07.19 07:00close19130.101.296541.323931.29293143.7641436.98
57362023.07.19 07:00close19120.101.296541.324281.29328147.2641584.24
57372023.07.19 07:00close19090.101.296541.322831.29183132.7641717.00
57382023.07.19 07:00close18940.101.296541.322521.29152129.6141846.61
57392023.07.19 07:00close18920.101.296541.323851.29285142.9141989.53
57402023.07.19 07:00close18910.101.296541.321291.29029117.3142106.84
57412023.07.19 07:00close18900.101.296541.319201.2882096.4142203.25
57422023.07.19 07:00close18890.101.296541.319651.28865100.9142304.16
57432023.07.19 07:00close18880.101.296541.320071.28907105.1142409.27
57442023.07.19 07:00close18870.101.296541.317251.2862576.9142486.19
57452023.07.19 07:00close18860.101.296541.315651.2846560.9142547.10
57462023.07.19 07:00buy19160.101.296540.000000.00000
57472023.07.19 07:00modify19160.101.296541.283541.31454
57482023.07.19 08:00buy19170.101.295070.000000.00000
57492023.07.19 08:00modify19170.101.295071.282071.31307
57502023.07.19 09:00buy19180.101.293490.000000.00000
57512023.07.19 09:00modify19180.101.293491.280491.31149
57522023.07.19 10:00buy19190.101.295010.000000.00000
57532023.07.19 10:00modify19190.101.295011.282011.31301
57542023.07.19 11:00buy19200.101.291960.000000.00000
57552023.07.19 11:00modify19200.101.291961.278961.30996
57562023.07.19 12:00buy19210.101.290050.000000.00000
57572023.07.19 12:00modify19210.101.290051.277051.30805
57582023.07.19 13:00buy19220.101.291830.000000.00000
57592023.07.19 13:00modify19220.101.291831.278831.30983
57602023.07.19 14:00buy19230.101.290470.000000.00000
57612023.07.19 14:00modify19230.101.290471.277471.30847
57622023.07.19 15:00buy19240.101.288930.000000.00000
57632023.07.19 15:00modify19240.101.288931.275931.30693
57642023.07.19 16:00buy19250.101.289860.000000.00000
57652023.07.19 16:00modify19250.101.289861.276861.30786
57662023.07.19 17:00buy19260.101.291140.000000.00000
57672023.07.19 17:00modify19260.101.291141.278141.30914
57682023.07.19 18:00buy19270.101.292740.000000.00000
57692023.07.19 18:00modify19270.101.292741.279741.31074
57702023.07.19 19:00buy19280.101.293190.000000.00000
57712023.07.19 19:00modify19280.101.293191.280191.31119
57722023.07.19 20:00buy19290.101.293960.000000.00000
57732023.07.19 20:00modify19290.101.293961.280961.31196
57742023.07.19 21:00buy19300.101.294120.000000.00000
57752023.07.19 21:00modify19300.101.294121.281121.31212
57762023.07.19 22:00buy19310.101.294010.000000.00000
57772023.07.19 22:00modify19310.101.294011.281011.31201
57782023.07.19 23:00buy19320.101.293870.000000.00000
57792023.07.19 23:00modify19320.101.293871.280871.31187
57802023.07.20 00:00buy19330.101.294000.000000.00000
57812023.07.20 00:00modify19330.101.294001.281001.31200
57822023.07.20 01:00close19330.101.294611.281001.312006.1042553.20
57832023.07.20 01:00close19320.101.294611.280871.311876.8642560.06
57842023.07.20 01:00close19310.101.294611.281011.312015.4642565.52
57852023.07.20 01:00close19300.101.294611.281121.312124.3642569.89
57862023.07.20 01:00close19290.101.294611.280961.311965.9642575.85
57872023.07.20 01:00close19280.101.294611.280191.3111913.6642589.51
57882023.07.20 01:00close19270.101.294611.279741.3107418.1642607.68
57892023.07.20 01:00close19260.101.294611.278141.3091434.1642641.84
57902023.07.20 01:00close19250.101.294611.276861.3078646.9642688.80
57912023.07.20 01:00close19240.101.294611.275931.3069356.2642745.06
57922023.07.20 01:00close19230.101.294611.277471.3084740.8642785.93
57932023.07.20 01:00close19220.101.294611.278831.3098327.2642813.19
57942023.07.20 01:00close19210.101.294611.277051.3080545.0642858.25
57952023.07.20 01:00close19200.101.294611.278961.3099625.9642884.22
57962023.07.20 01:00close19190.101.294611.282011.31301-4.5442879.68
57972023.07.20 01:00close19180.101.294611.280491.3114910.6642890.34
57982023.07.20 01:00close19170.101.294611.282071.31307-5.1442885.21
57992023.07.20 01:00close19160.101.294611.283541.31454-19.8442865.37
58002023.07.20 01:00sell19340.101.294610.000000.00000
58012023.07.20 01:00modify19340.101.294611.307611.27661
58022023.07.20 02:00sell19350.101.295850.000000.00000
58032023.07.20 02:00modify19350.101.295851.308851.27785
58042023.07.20 03:00sell19360.101.295860.000000.00000
58052023.07.20 03:00modify19360.101.295861.308861.27786
58062023.07.20 04:00sell19370.101.295180.000000.00000
58072023.07.20 04:00modify19370.101.295181.308181.27718
58082023.07.20 05:00sell19380.101.294360.000000.00000
58092023.07.20 05:00modify19380.101.294361.307361.27636
58102023.07.20 06:00close19380.101.294061.307361.276363.0042868.37
58112023.07.20 06:00close19370.101.294061.308181.2771811.2042879.57
58122023.07.20 06:00close19360.101.294061.308861.2778618.0042897.57
58132023.07.20 06:00close19350.101.294061.308851.2778517.9042915.47
58142023.07.20 06:00close19340.101.294061.307611.276615.5042920.97
58152023.07.20 06:00buy19390.101.294060.000000.00000
58162023.07.20 06:00modify19390.101.294061.281061.31206
58172023.07.20 07:00buy19400.101.291540.000000.00000
58182023.07.20 07:00modify19400.101.291541.278541.30954
58192023.07.20 08:00buy19410.101.291290.000000.00000
58202023.07.20 08:00modify19410.101.291291.278291.30929
58212023.07.20 09:00buy19420.101.292660.000000.00000
58222023.07.20 09:00modify19420.101.292661.279661.31066
58232023.07.20 10:00buy19430.101.291610.000000.00000
58242023.07.20 10:00modify19430.101.291611.278611.30961
58252023.07.20 11:00buy19440.101.289820.000000.00000
58262023.07.20 11:00modify19440.101.289821.276821.30782
58272023.07.20 12:00buy19450.101.289410.000000.00000
58282023.07.20 12:00modify19450.101.289411.276411.30741
58292023.07.20 13:00buy19460.101.287400.000000.00000
58302023.07.20 13:00modify19460.101.287401.274401.30540
58312023.07.20 14:00buy19470.101.287700.000000.00000
58322023.07.20 14:00modify19470.101.287701.274701.30570
58332023.07.20 15:00buy19480.101.285570.000000.00000
58342023.07.20 15:00modify19480.101.285571.272571.30357
58352023.07.20 16:00buy19490.101.285030.000000.00000
58362023.07.20 16:00modify19490.101.285031.272031.30303
58372023.07.20 17:00buy19500.101.285570.000000.00000
58382023.07.20 17:00modify19500.101.285571.272571.30357
58392023.07.20 18:00buy19510.101.286710.000000.00000
58402023.07.20 18:00modify19510.101.286711.273711.30471
58412023.07.20 19:00buy19520.101.286150.000000.00000
58422023.07.20 19:00modify19520.101.286151.273151.30415
58432023.07.20 20:00buy19530.101.286780.000000.00000
58442023.07.20 20:00modify19530.101.286781.273781.30478
58452023.07.20 21:00buy19540.101.286880.000000.00000
58462023.07.20 21:00modify19540.101.286881.273881.30488
58472023.07.20 22:00buy19550.101.287120.000000.00000
58482023.07.20 22:00modify19550.101.287121.274121.30512
58492023.07.20 23:00buy19560.101.287390.000000.00000
58502023.07.20 23:00modify19560.101.287391.274391.30539
58512023.07.21 00:00close19560.101.287241.274391.30539-1.6842919.29
58522023.07.21 00:00close19550.101.287241.274121.305121.0242920.31
58532023.07.21 00:00close19540.101.287241.273881.304883.4242923.73
58542023.07.21 00:00close19530.101.287241.273781.304784.4242928.15
58552023.07.21 00:00close19520.101.287241.273151.3041510.7242938.87
58562023.07.21 00:00close19510.101.287241.273711.304715.1242943.99
58572023.07.21 00:00close19500.101.287241.272571.3035716.5242960.52
58582023.07.21 00:00close19490.101.287241.272031.3030321.9242982.44
58592023.07.21 00:00close19480.101.287241.272571.3035716.5242998.96
58602023.07.21 00:00close19470.101.287241.274701.30570-4.7842994.18
58612023.07.21 00:00close19460.101.287241.274401.30540-1.7842992.40
58622023.07.21 00:00close19450.101.287241.276411.30741-21.8842970.52
58632023.07.21 00:00close19440.101.287241.276821.30782-25.9842944.54
58642023.07.21 00:00close19430.101.287241.278611.30961-43.8842900.66
58652023.07.21 00:00close19420.101.287241.279661.31066-54.3842846.28
58662023.07.21 00:00close19410.101.287241.278291.30929-40.6842805.60
58672023.07.21 00:00close19400.101.287241.278541.30954-43.1842762.43
58682023.07.21 00:00close19390.101.287241.281061.31206-68.3842694.05
58692023.07.21 00:00sell19570.101.287240.000000.00000
58702023.07.21 00:00modify19570.101.287241.300241.26924
58712023.07.21 01:00sell19580.101.287620.000000.00000
58722023.07.21 01:00modify19580.101.287621.300621.26962
58732023.07.21 02:00sell19590.101.287740.000000.00000
58742023.07.21 02:00modify19590.101.287741.300741.26974
58752023.07.21 03:00sell19600.101.288130.000000.00000
58762023.07.21 03:00modify19600.101.288131.301131.27013
58772023.07.21 04:00sell19610.101.287570.000000.00000
58782023.07.21 04:00modify19610.101.287571.300571.26957
58792023.07.21 05:00sell19620.101.287900.000000.00000
58802023.07.21 05:00modify19620.101.287901.300901.26990
58812023.07.21 06:00sell19630.101.287750.000000.00000
58822023.07.21 06:00modify19630.101.287751.300751.26975
58832023.07.21 07:00sell19640.101.289300.000000.00000
58842023.07.21 07:00modify19640.101.289301.302301.27130
58852023.07.21 08:00sell19650.101.286920.000000.00000
58862023.07.21 08:00modify19650.101.286921.299921.26892
58872023.07.21 09:00sell19660.101.285770.000000.00000
58882023.07.21 09:00modify19660.101.285771.298771.26777
58892023.07.21 10:00sell19670.101.286780.000000.00000
58902023.07.21 10:00modify19670.101.286781.299781.26878
58912023.07.21 11:00close19670.101.284791.299781.2687819.9042713.95
58922023.07.21 11:00close19660.101.284791.298771.267779.8042723.75
58932023.07.21 11:00close19650.101.284791.299921.2689221.3042745.05
58942023.07.21 11:00close19640.101.284791.302301.2713045.1042790.15
58952023.07.21 11:00close19630.101.284791.300751.2697529.6042819.75
58962023.07.21 11:00close19620.101.284791.300901.2699031.1042850.85
58972023.07.21 11:00close19610.101.284791.300571.2695727.8042878.65
58982023.07.21 11:00close19600.101.284791.301131.2701333.4042912.05
58992023.07.21 11:00close19590.101.284791.300741.2697429.5042941.55
59002023.07.21 11:00close19580.101.284791.300621.2696228.3042969.85
59012023.07.21 11:00close19570.101.284791.300241.2692424.5042994.35
59022023.07.21 11:00buy19680.101.284790.000000.00000
59032023.07.21 11:00modify19680.101.284791.271791.30279
59042023.07.21 12:00buy19690.101.282730.000000.00000
59052023.07.21 12:00modify19690.101.282731.269731.30073
59062023.07.21 13:00buy19700.101.283270.000000.00000
59072023.07.21 13:00modify19700.101.283271.270271.30127
59082023.07.21 14:00buy19710.101.284770.000000.00000
59092023.07.21 14:00modify19710.101.284771.271771.30277
59102023.07.21 15:00buy19720.101.284680.000000.00000
59112023.07.21 15:00modify19720.101.284681.271681.30268
59122023.07.21 16:00close19720.101.285121.271681.302684.4042998.75
59132023.07.21 16:00close19710.101.285121.271771.302773.5043002.25
59142023.07.21 16:00close19700.101.285121.270271.3012718.5043020.75
59152023.07.21 16:00close19690.101.285121.269731.3007323.9043044.65
59162023.07.21 16:00close19680.101.285121.271791.302793.3043047.95
59172023.07.21 16:00sell19730.101.285120.000000.00000
59182023.07.21 16:00modify19730.101.285121.298121.26712
59192023.07.21 17:00sell19740.101.285790.000000.00000
59202023.07.21 17:00modify19740.101.285791.298791.26779
59212023.07.21 18:00sell19750.101.285690.000000.00000
59222023.07.21 18:00modify19750.101.285691.298691.26769
59232023.07.21 19:00sell19760.101.285870.000000.00000
59242023.07.21 19:00modify19760.101.285871.298871.26787
59252023.07.21 20:00sell19770.101.285600.000000.00000
59262023.07.21 20:00modify19770.101.285601.298601.26760
59272023.07.23 21:00sell19780.101.284550.000000.00000
59282023.07.23 21:00modify19780.101.284551.297551.26655
59292023.07.23 22:00close19780.101.285171.297551.26655-6.2043041.75
59302023.07.23 22:00close19770.101.285171.298601.267604.3043046.05
59312023.07.23 22:00close19760.101.285171.298871.267877.0043053.05
59322023.07.23 22:00close19750.101.285171.298691.267695.2043058.25
59332023.07.23 22:00close19740.101.285171.298791.267796.2043064.45
59342023.07.23 22:00close19730.101.285171.298121.26712-0.5043063.95
59352023.07.23 22:00buy19790.101.285170.000000.00000
59362023.07.23 22:00modify19790.101.285171.272171.30317
59372023.07.23 23:00close19790.101.285291.272171.303171.2043065.15
59382023.07.23 23:00sell19800.101.285290.000000.00000
59392023.07.23 23:00modify19800.101.285291.298291.26729
59402023.07.24 00:00sell19810.101.285190.000000.00000
59412023.07.24 00:00modify19810.101.285191.298191.26719
59422023.07.24 01:00sell19820.101.286400.000000.00000
59432023.07.24 01:00modify19820.101.286401.299401.26840
59442023.07.24 02:00sell19830.101.285640.000000.00000
59452023.07.24 02:00modify19830.101.285641.298641.26764
59462023.07.24 03:00sell19840.101.286240.000000.00000
59472023.07.24 03:00modify19840.101.286241.299241.26824
59482023.07.24 04:00sell19850.101.286180.000000.00000
59492023.07.24 04:00modify19850.101.286181.299181.26818
59502023.07.24 05:00sell19860.101.286380.000000.00000
59512023.07.24 05:00modify19860.101.286381.299381.26838
59522023.07.24 06:00sell19870.101.287570.000000.00000
59532023.07.24 06:00modify19870.101.287571.300571.26957
59542023.07.24 07:00sell19880.101.286980.000000.00000
59552023.07.24 07:00modify19880.101.286981.299981.26898
59562023.07.24 08:00sell19890.101.284870.000000.00000
59572023.07.24 08:00modify19890.101.284871.297871.26687
59582023.07.24 09:00close19890.101.281901.297871.2668729.7043094.85
59592023.07.24 09:00close19880.101.281901.299981.2689850.8043145.65
59602023.07.24 09:00close19870.101.281901.300571.2695756.7043202.35
59612023.07.24 09:00close19860.101.281901.299381.2683844.8043247.15
59622023.07.24 09:00close19850.101.281901.299181.2681842.8043289.95
59632023.07.24 09:00close19840.101.281901.299241.2682443.4043333.35
59642023.07.24 09:00close19830.101.281901.298641.2676437.4043370.75
59652023.07.24 09:00close19820.101.281901.299401.2684045.0043415.75
59662023.07.24 09:00close19810.101.281901.298191.2671932.9043448.65
59672023.07.24 09:00close19800.101.281901.298291.2672933.8543482.50
59682023.07.24 09:00buy19900.101.281900.000000.00000
59692023.07.24 09:00modify19900.101.281901.268901.29990
59702023.07.24 10:00buy19910.101.283430.000000.00000
59712023.07.24 10:00modify19910.101.283431.270431.30143
59722023.07.24 11:00close19910.101.283141.270431.30143-2.9043479.60
59732023.07.24 11:00close19900.101.283141.268901.2999012.4043492.00
59742023.07.24 11:00sell19920.101.283140.000000.00000
59752023.07.24 11:00modify19920.101.283141.296141.26514
59762023.07.24 12:00sell19930.101.285190.000000.00000
59772023.07.24 12:00modify19930.101.285191.298191.26719
59782023.07.24 13:00sell19940.101.283630.000000.00000
59792023.07.24 13:00modify19940.101.283631.296631.26563
59802023.07.24 14:00sell19950.101.282290.000000.00000
59812023.07.24 14:00modify19950.101.282291.295291.26429
59822023.07.24 15:00close19950.101.282021.295291.264292.7043494.70
59832023.07.24 15:00close19940.101.282021.296631.2656316.1043510.80
59842023.07.24 15:00close19930.101.282021.298191.2671931.7043542.50
59852023.07.24 15:00close19920.101.282021.296141.2651411.2043553.70
59862023.07.24 15:00buy19960.101.282020.000000.00000
59872023.07.24 15:00modify19960.101.282021.269021.30002
59882023.07.24 16:00buy19970.101.282860.000000.00000
59892023.07.24 16:00modify19970.101.282861.269861.30086
59902023.07.24 17:00buy19980.101.283480.000000.00000
59912023.07.24 17:00modify19980.101.283481.270481.30148
59922023.07.24 18:00close19980.101.283181.270481.30148-3.0043550.70
59932023.07.24 18:00close19970.101.283181.269861.300863.2043553.90
59942023.07.24 18:00close19960.101.283181.269021.3000211.6043565.50
59952023.07.24 18:00sell19990.101.283180.000000.00000
59962023.07.24 18:00modify19990.101.283181.296181.26518
59972023.07.24 19:00close19990.101.282671.296181.265185.1043570.60
59982023.07.24 19:00buy20000.101.282670.000000.00000
59992023.07.24 19:00modify20000.101.282671.269671.30067
60002023.07.24 20:00buy20010.101.281990.000000.00000
60012023.07.24 20:00modify20010.101.281991.268991.29999
60022023.07.24 21:00buy20020.101.282820.000000.00000
60032023.07.24 21:00modify20020.101.282821.269821.30082
60042023.07.24 22:00buy20030.101.282560.000000.00000
60052023.07.24 22:00modify20030.101.282561.269561.30056
60062023.07.24 23:00buy20040.101.282150.000000.00000
60072023.07.24 23:00modify20040.101.282151.269151.30015
60082023.07.25 00:00buy20050.101.281460.000000.00000
60092023.07.25 00:00modify20050.101.281461.268461.29946
60102023.07.25 01:00buy20060.101.281800.000000.00000
60112023.07.25 01:00modify20060.101.281801.268801.29980
60122023.07.25 02:00buy20070.101.284070.000000.00000
60132023.07.25 02:00modify20070.101.284071.271071.30207
60142023.07.25 03:00buy20080.101.284260.000000.00000
60152023.07.25 03:00modify20080.101.284261.271261.30226
60162023.07.25 04:00buy20090.101.284180.000000.00000
60172023.07.25 04:00modify20090.101.284181.271181.30218
60182023.07.25 05:00buy20100.101.283280.000000.00000
60192023.07.25 05:00modify20100.101.283281.270281.30128
60202023.07.25 06:00buy20110.101.284260.000000.00000
60212023.07.25 06:00modify20110.101.284261.271261.30226
60222023.07.25 07:00close20110.101.285151.271261.302268.9043579.50
60232023.07.25 07:00close20100.101.285151.270281.3012818.7043598.20
60242023.07.25 07:00close20090.101.285151.271181.302189.7043607.90
60252023.07.25 07:00close20080.101.285151.271261.302268.9043616.80
60262023.07.25 07:00close20070.101.285151.271071.3020710.8043627.60
60272023.07.25 07:00close20060.101.285151.268801.2998033.5043661.10
60282023.07.25 07:00close20050.101.285151.268461.2994636.9043698.00
60292023.07.25 07:00close20040.101.285151.269151.3001529.8243727.82
60302023.07.25 07:00close20030.101.285151.269561.3005625.7243753.54
60312023.07.25 07:00close20020.101.285151.269821.3008223.1243776.66
60322023.07.25 07:00close20010.101.285151.268991.2999931.4243808.08
60332023.07.25 07:00close20000.101.285151.269671.3006724.6243832.70
60342023.07.25 07:00sell20120.101.285150.000000.00000
60352023.07.25 07:00modify20120.101.285151.298151.26715
60362023.07.25 08:00sell20130.101.285670.000000.00000
60372023.07.25 08:00modify20130.101.285671.298671.26767
60382023.07.25 09:00sell20140.101.285060.000000.00000
60392023.07.25 09:00modify20140.101.285061.298061.26706
60402023.07.25 10:00close20140.101.283631.298061.2670614.3043847.00
60412023.07.25 10:00close20130.101.283631.298671.2676720.4043867.40
60422023.07.25 10:00close20120.101.283631.298151.2671515.2043882.60
60432023.07.25 10:00buy20150.101.283630.000000.00000
60442023.07.25 10:00modify20150.101.283631.270631.30163
60452023.07.25 11:00buy20160.101.284080.000000.00000
60462023.07.25 11:00modify20160.101.284081.271081.30208
60472023.07.25 12:00buy20170.101.283270.000000.00000
60482023.07.25 12:00modify20170.101.283271.270271.30127
60492023.07.25 13:00buy20180.101.283720.000000.00000
60502023.07.25 13:00modify20180.101.283721.270721.30172
60512023.07.25 14:00buy20190.101.282880.000000.00000
60522023.07.25 14:00modify20190.101.282881.269881.30088
60532023.07.25 15:00buy20200.101.285740.000000.00000
60542023.07.25 15:00modify20200.101.285741.272741.30374
60552023.07.25 16:00close20200.101.287331.272741.3037415.9043898.50
60562023.07.25 16:00close20190.101.287331.269881.3008844.5043943.00
60572023.07.25 16:00close20180.101.287331.270721.3017236.1043979.10
60582023.07.25 16:00close20170.101.287331.270271.3012740.6044019.70
60592023.07.25 16:00close20160.101.287331.271081.3020832.5044052.20
60602023.07.25 16:00close20150.101.287331.270631.3016337.0044089.20
60612023.07.25 16:00sell20210.101.287330.000000.00000
60622023.07.25 16:00modify20210.101.287331.300331.26933
60632023.07.25 17:00sell20220.101.287750.000000.00000
60642023.07.25 17:00modify20220.101.287751.300751.26975
60652023.07.25 18:00sell20230.101.287780.000000.00000
60662023.07.25 18:00modify20230.101.287781.300781.26978
60672023.07.25 19:00sell20240.101.289340.000000.00000
60682023.07.25 19:00modify20240.101.289341.302341.27134
60692023.07.25 20:00sell20250.101.289870.000000.00000
60702023.07.25 20:00modify20250.101.289871.302871.27187
60712023.07.25 21:00sell20260.101.290000.000000.00000
60722023.07.25 21:00modify20260.101.290001.303001.27200
60732023.07.25 22:00sell20270.101.290110.000000.00000
60742023.07.25 22:00modify20270.101.290111.303111.27211
60752023.07.25 23:00sell20280.101.289450.000000.00000
60762023.07.25 23:00modify20280.101.289451.302451.27145
60772023.07.26 00:00sell20290.101.289270.000000.00000
60782023.07.26 00:00modify20290.101.289271.302271.27127
60792023.07.26 01:00sell20300.101.288390.000000.00000
60802023.07.26 01:00modify20300.101.288391.301391.27039
60812023.07.26 02:00close20300.101.288291.301391.270391.0044090.20
60822023.07.26 02:00close20290.101.288291.302271.271279.8044100.00
60832023.07.26 02:00close20280.101.288291.302451.2714511.5544111.56
60842023.07.26 02:00close20270.101.288291.303111.2721118.1544129.71
60852023.07.26 02:00close20260.101.288291.303001.2720017.0544146.76
60862023.07.26 02:00close20250.101.288291.302871.2718715.7544162.52
60872023.07.26 02:00close20240.101.288291.302341.2713410.4544172.97
60882023.07.26 02:00close20230.101.288291.300781.26978-5.1544167.82
60892023.07.26 02:00close20220.101.288291.300751.26975-5.4544162.38
60902023.07.26 02:00close20210.101.288291.300331.26933-9.6544152.73
60912023.07.26 02:00buy20310.101.288290.000000.00000
60922023.07.26 02:00modify20310.101.288291.275291.30629
60932023.07.26 03:00buy20320.101.289270.000000.00000
60942023.07.26 03:00modify20320.101.289271.276271.30727
60952023.07.26 04:00close20320.101.288971.276271.30727-3.0044149.73
60962023.07.26 04:00close20310.101.288971.275291.306296.8044156.53
60972023.07.26 04:00sell20330.101.288970.000000.00000
60982023.07.26 04:00modify20330.101.288971.301971.27097
60992023.07.26 05:00close20330.101.289051.301971.27097-0.8044155.73
61002023.07.26 05:00buy20340.101.289050.000000.00000
61012023.07.26 05:00modify20340.101.289051.276051.30705
61022023.07.26 06:00close20340.101.290041.276051.307059.9044165.63
61032023.07.26 06:00sell20350.101.290040.000000.00000
61042023.07.26 06:00modify20350.101.290041.303041.27204
61052023.07.26 07:00sell20360.101.289040.000000.00000
61062023.07.26 07:00modify20360.101.289041.302041.27104
61072023.07.26 08:00sell20370.101.290410.000000.00000
61082023.07.26 08:00modify20370.101.290411.303411.27241
61092023.07.26 09:00sell20380.101.291000.000000.00000
61102023.07.26 09:00modify20380.101.291001.304001.27300
61112023.07.26 10:00sell20390.101.291250.000000.00000
61122023.07.26 10:00modify20390.101.291251.304251.27325
61132023.07.26 11:00sell20400.101.291910.000000.00000
61142023.07.26 11:00modify20400.101.291911.304911.27391
61152023.07.26 12:00sell20410.101.291030.000000.00000
61162023.07.26 12:00modify20410.101.291031.304031.27303
61172023.07.26 13:00sell20420.101.290790.000000.00000
61182023.07.26 13:00modify20420.101.290791.303791.27279
61192023.07.26 14:00sell20430.101.291480.000000.00000
61202023.07.26 14:00modify20430.101.291481.304481.27348
61212023.07.26 15:00sell20440.101.292210.000000.00000
61222023.07.26 15:00modify20440.101.292211.305211.27421
61232023.07.26 16:00sell20450.101.292890.000000.00000
61242023.07.26 16:00modify20450.101.292891.305891.27489
61252023.07.26 17:00sell20460.101.291460.000000.00000
61262023.07.26 17:00modify20460.101.291461.304461.27346
61272023.07.26 18:00sell20470.101.290160.000000.00000
61282023.07.26 18:00modify20470.101.290161.303161.27216
61292023.07.26 19:00sell20480.101.295810.000000.00000
61302023.07.26 19:00modify20480.101.295811.308811.27781
61312023.07.26 20:00sell20490.101.294780.000000.00000
61322023.07.26 20:00modify20490.101.294781.307781.27678
61332023.07.26 21:00sell20500.101.293860.000000.00000
61342023.07.26 21:00modify20500.101.293861.306861.27586
61352023.07.26 22:00sell20510.101.294300.000000.00000
61362023.07.26 22:00modify20510.101.294301.307301.27630
61372023.07.26 23:00sell20520.101.293430.000000.00000
61382023.07.26 23:00modify20520.101.293431.306431.27543
61392023.07.27 00:00close20520.101.292981.306431.275434.3644169.99
61402023.07.27 00:00close20510.101.292981.307301.2763013.0644183.05
61412023.07.27 00:00close20500.101.292981.306861.275868.6644191.71
61422023.07.27 00:00close20490.101.292981.307781.2767817.8644209.56
61432023.07.27 00:00close20480.101.292981.308811.2778128.1644237.72
61442023.07.27 00:00close20470.101.292981.303161.27216-28.3444209.38
61452023.07.27 00:00close20460.101.292981.304461.27346-15.3444194.04
61462023.07.27 00:00close20450.101.292981.305891.27489-1.0444193.00
61472023.07.27 00:00close20440.101.292981.305211.27421-7.8444185.16
61482023.07.27 00:00close20430.101.292981.304481.27348-15.1444170.02
61492023.07.27 00:00close20420.101.292981.303791.27279-22.0444147.98
61502023.07.27 00:00close20410.101.292981.304031.27303-19.6444128.34
61512023.07.27 00:00close20400.101.292981.304911.27391-10.8444117.50
61522023.07.27 00:00close20390.101.292981.304251.27325-17.4444100.05
61532023.07.27 00:00close20380.101.292981.304001.27300-19.9444080.11
61542023.07.27 00:00close20370.101.292981.303411.27241-25.8444054.27
61552023.07.27 00:00close20360.101.292981.302041.27104-39.5444014.73
61562023.07.27 00:00close20350.101.292981.303041.27204-29.5443985.19
61572023.07.27 00:00buy20530.101.292980.000000.00000
61582023.07.27 00:00modify20530.101.292981.279981.31098
61592023.07.27 01:00buy20540.101.294330.000000.00000
61602023.07.27 01:00modify20540.101.294331.281331.31233
61612023.07.27 02:00close20540.101.295761.281331.3123314.3043999.49
61622023.07.27 02:00close20530.101.295761.279981.3109827.8044027.29
61632023.07.27 02:00sell20550.101.295760.000000.00000
61642023.07.27 02:00modify20550.101.295761.308761.27776
61652023.07.27 03:00sell20560.101.295980.000000.00000
61662023.07.27 03:00modify20560.101.295981.308981.27798
61672023.07.27 04:00sell20570.101.296160.000000.00000
61682023.07.27 04:00modify20570.101.296161.309161.27816
61692023.07.27 05:00sell20580.101.296190.000000.00000
61702023.07.27 05:00modify20580.101.296191.309191.27819
61712023.07.27 06:00sell20590.101.294590.000000.00000
61722023.07.27 06:00modify20590.101.294591.307591.27659
61732023.07.27 07:00sell20600.101.295490.000000.00000
61742023.07.27 07:00modify20600.101.295491.308491.27749
61752023.07.27 08:00sell20610.101.298300.000000.00000
61762023.07.27 08:00modify20610.101.298301.311301.28030
61772023.07.27 09:00sell20620.101.299190.000000.00000
61782023.07.27 09:00modify20620.101.299191.312191.28119
61792023.07.27 10:00sell20630.101.297790.000000.00000
61802023.07.27 10:00modify20630.101.297791.310791.27979
61812023.07.27 11:00sell20640.101.295750.000000.00000
61822023.07.27 11:00modify20640.101.295751.308751.27775
61832023.07.27 12:00sell20650.101.296430.000000.00000
61842023.07.27 12:00modify20650.101.296431.309431.27843
61852023.07.27 13:00close20650.101.289811.309431.2784366.2044093.49
61862023.07.27 13:00close20640.101.289811.308751.2777559.4044152.89
61872023.07.27 13:00close20630.101.289811.310791.2797979.8044232.69
61882023.07.27 13:00close20620.101.289811.312191.2811993.8044326.49
61892023.07.27 13:00close20610.101.289811.311301.2803084.9044411.39
61902023.07.27 13:00close20600.101.289811.308491.2774956.8044468.19
61912023.07.27 13:00close20590.101.289811.307591.2765947.8044515.99
61922023.07.27 13:00close20580.101.289811.309191.2781963.8044579.79
61932023.07.27 13:00close20570.101.289811.309161.2781663.5044643.29
61942023.07.27 13:00close20560.101.289811.308981.2779861.7044704.99
61952023.07.27 13:00close20550.101.289811.308761.2777659.5044764.49
61962023.07.27 13:00buy20660.101.289810.000000.00000
61972023.07.27 13:00modify20660.101.289811.276811.30781
61982023.07.27 14:00buy20670.101.285670.000000.00000
61992023.07.27 14:00modify20670.101.285671.272671.30367
62002023.07.27 15:00buy20680.101.285160.000000.00000
62012023.07.27 15:00modify20680.101.285161.272161.30316
62022023.07.27 16:00buy20690.101.287010.000000.00000
62032023.07.27 16:00modify20690.101.287011.274011.30501
62042023.07.27 17:00buy20700.101.284390.000000.00000
62052023.07.27 17:00modify20700.101.284391.271391.30239
62062023.07.27 18:00buy20710.101.283900.000000.00000
62072023.07.27 18:00modify20710.101.283901.270901.30190
62082023.07.27 19:00buy20720.101.280400.000000.00000
62092023.07.27 19:00modify20720.101.280401.267401.29840
62102023.07.27 20:00buy20730.101.278680.000000.00000
62112023.07.27 20:00modify20730.101.278681.265681.29668
62122023.07.27 21:00buy20740.101.279740.000000.00000
62132023.07.27 21:00modify20740.101.279741.266741.29774
62142023.07.27 22:00buy20750.101.279910.000000.00000
62152023.07.27 22:00modify20750.101.279911.266911.29791
62162023.07.27 23:00buy20760.101.280100.000000.00000
62172023.07.27 23:00modify20760.101.280101.267101.29810
62182023.07.28 00:00buy20770.101.279580.000000.00000
62192023.07.28 00:00modify20770.101.279581.266581.29758
62202023.07.28 01:00buy20780.101.279340.000000.00000
62212023.07.28 01:00modify20780.101.279341.266341.29734
62222023.07.28 02:00buy20790.101.279810.000000.00000
62232023.07.28 02:00modify20790.101.279811.266811.29781
62242023.07.28 03:00buy20800.101.280250.000000.00000
62252023.07.28 03:00modify20800.101.280251.267251.29825
62262023.07.28 04:00buy20810.101.279380.000000.00000
62272023.07.28 04:00modify20810.101.279381.266381.29738
62282023.07.28 04:13s/l20660.101.276811.276811.30781-130.1844634.31
62292023.07.28 05:00buy20820.101.278190.000000.00000
62302023.07.28 05:00modify20820.101.278191.265191.29619
62312023.07.28 06:00buy20830.101.279640.000000.00000
62322023.07.28 06:00modify20830.101.279641.266641.29764
62332023.07.28 07:00buy20840.101.279020.000000.00000
62342023.07.28 07:00modify20840.101.279021.266021.29702
62352023.07.28 08:00buy20850.101.277940.000000.00000
62362023.07.28 08:00modify20850.101.277941.264941.29594
62372023.07.28 09:00buy20860.101.280780.000000.00000
62382023.07.28 09:00modify20860.101.280781.267781.29878
62392023.07.28 10:00buy20870.101.282110.000000.00000
62402023.07.28 10:00modify20870.101.282111.269111.30011
62412023.07.28 11:00buy20880.101.285520.000000.00000
62422023.07.28 11:00modify20880.101.285521.272521.30352
62432023.07.28 12:00close20880.101.286941.272521.3035214.2044648.51
62442023.07.28 12:00close20870.101.286941.269111.3001148.3044696.81
62452023.07.28 12:00close20860.101.286941.267781.2987861.6044758.41
62462023.07.28 12:00close20850.101.286941.264941.2959490.0044848.41
62472023.07.28 12:00close20840.101.286941.266021.2970279.2044927.61
62482023.07.28 12:00close20830.101.286941.266641.2976473.0045000.61
62492023.07.28 12:00close20820.101.286941.265191.2961987.5045088.11
62502023.07.28 12:00close20810.101.286941.266381.2973875.6045163.71
62512023.07.28 12:00close20800.101.286941.267251.2982566.9045230.61
62522023.07.28 12:00close20790.101.286941.266811.2978171.3045301.91
62532023.07.28 12:00close20780.101.286941.266341.2973476.0045377.91
62542023.07.28 12:00close20770.101.286941.266581.2975873.6045451.51
62552023.07.28 12:00close20760.101.286941.267101.2981068.2245519.73
62562023.07.28 12:00close20750.101.286941.266911.2979170.1245589.85
62572023.07.28 12:00close20740.101.286941.266741.2977471.8245661.67
62582023.07.28 12:00close20730.101.286941.265681.2966882.4245744.10
62592023.07.28 12:00close20720.101.286941.267401.2984065.2245809.32
62602023.07.28 12:00close20710.101.286941.270901.3019030.2245839.54
62612023.07.28 12:00close20700.101.286941.271391.3023925.3245864.86
62622023.07.28 12:00close20690.101.286941.274011.30501-0.8845863.98
62632023.07.28 12:00close20680.101.286941.272161.3031617.6245881.60
62642023.07.28 12:00close20670.101.286941.272671.3036712.5245894.12
62652023.07.28 12:00sell20890.101.286940.000000.00000
62662023.07.28 12:00modify20890.101.286941.299941.26894
62672023.07.28 13:00sell20900.101.286890.000000.00000
62682023.07.28 13:00modify20900.101.286891.299891.26889
62692023.07.28 14:00sell20910.101.285280.000000.00000
62702023.07.28 14:00modify20910.101.285281.298281.26728
62712023.07.28 15:00sell20920.101.286360.000000.00000
62722023.07.28 15:00modify20920.101.286361.299361.26836
62732023.07.28 16:00sell20930.101.286600.000000.00000
62742023.07.28 16:00modify20930.101.286601.299601.26860
62752023.07.28 17:00sell20940.101.287220.000000.00000
62762023.07.28 17:00modify20940.101.287221.300221.26922
62772023.07.28 18:00sell20950.101.285860.000000.00000
62782023.07.28 18:00modify20950.101.285861.298861.26786
62792023.07.28 19:00sell20960.101.285650.000000.00000
62802023.07.28 19:00modify20960.101.285651.298651.26765
62812023.07.28 20:00sell20970.101.285600.000000.00000
62822023.07.28 20:00modify20970.101.285601.298601.26760
62832023.07.30 22:00close20970.101.285431.298601.267601.7045895.82
62842023.07.30 22:00close20960.101.285431.298651.267652.2045898.02
62852023.07.30 22:00close20950.101.285431.298861.267864.3045902.32
62862023.07.30 22:00close20940.101.285431.300221.2692217.9045920.22
62872023.07.30 22:00close20930.101.285431.299601.2686011.7045931.92
62882023.07.30 22:00close20920.101.285431.299361.268369.3045941.22
62892023.07.30 22:00close20910.101.285431.298281.26728-1.5045939.72
62902023.07.30 22:00close20900.101.285431.299891.2688914.6045954.32
62912023.07.30 22:00close20890.101.285431.299941.2689415.1045969.42
62922023.07.30 22:00buy20980.101.285430.000000.00000
62932023.07.30 22:00modify20980.101.285431.272431.30343
62942023.07.30 23:00buy20990.101.285590.000000.00000
62952023.07.30 23:00modify20990.101.285591.272591.30359
62962023.07.31 00:00buy21000.101.285610.000000.00000
62972023.07.31 00:00modify21000.101.285611.272611.30361
62982023.07.31 01:00buy21010.101.286010.000000.00000
62992023.07.31 01:00modify21010.101.286011.273011.30401
63002023.07.31 02:00buy21020.101.285170.000000.00000
63012023.07.31 02:00modify21020.101.285171.272171.30317
63022023.07.31 03:00buy21030.101.285720.000000.00000
63032023.07.31 03:00modify21030.101.285721.272721.30372
63042023.07.31 04:00buy21040.101.285280.000000.00000
63052023.07.31 04:00modify21040.101.285281.272281.30328
63062023.07.31 05:00buy21050.101.285090.000000.00000
63072023.07.31 05:00modify21050.101.285091.272091.30309
63082023.07.31 06:00buy21060.101.285640.000000.00000
63092023.07.31 06:00modify21060.101.285641.272641.30364
63102023.07.31 07:00buy21070.101.285900.000000.00000
63112023.07.31 07:00modify21070.101.285901.272901.30390
63122023.07.31 08:00buy21080.101.285910.000000.00000
63132023.07.31 08:00modify21080.101.285911.272911.30391
63142023.07.31 09:00buy21090.101.285420.000000.00000
63152023.07.31 09:00modify21090.101.285421.272421.30342
63162023.07.31 10:00buy21100.101.286130.000000.00000
63172023.07.31 10:00modify21100.101.286131.273131.30413
63182023.07.31 11:00buy21110.101.287010.000000.00000
63192023.07.31 11:00modify21110.101.287011.274011.30501
63202023.07.31 12:00close21110.101.286111.274011.30501-9.0045960.42
63212023.07.31 12:00close21100.101.286111.273131.30413-0.2045960.22
63222023.07.31 12:00close21090.101.286111.272421.303426.9045967.12
63232023.07.31 12:00close21080.101.286111.272911.303912.0045969.12
63242023.07.31 12:00close21070.101.286111.272901.303902.1045971.22
63252023.07.31 12:00close21060.101.286111.272641.303644.7045975.92
63262023.07.31 12:00close21050.101.286111.272091.3030910.2045986.12
63272023.07.31 12:00close21040.101.286111.272281.303288.3045994.42
63282023.07.31 12:00close21030.101.286111.272721.303723.9045998.32
63292023.07.31 12:00close21020.101.286111.272171.303179.4046007.72
63302023.07.31 12:00close21010.101.286111.273011.304011.0046008.72
63312023.07.31 12:00close21000.101.286111.272611.303615.0046013.72
63322023.07.31 12:00close20990.101.286111.272591.303595.0246018.74
63332023.07.31 12:00close20980.101.286111.272431.303436.6246025.36
63342023.07.31 12:00sell21120.101.286110.000000.00000
63352023.07.31 12:00modify21120.101.286111.299111.26811
63362023.07.31 13:00close21120.101.285631.299111.268114.8046030.16
63372023.07.31 13:00buy21130.101.285630.000000.00000
63382023.07.31 13:00modify21130.101.285631.272631.30363
63392023.07.31 14:00buy21140.101.285810.000000.00000
63402023.07.31 14:00modify21140.101.285811.272811.30381
63412023.07.31 15:00buy21150.101.286510.000000.00000
63422023.07.31 15:00modify21150.101.286511.273511.30451
63432023.07.31 16:00buy21160.101.285760.000000.00000
63442023.07.31 16:00modify21160.101.285761.272761.30376
63452023.07.31 17:00buy21170.101.286090.000000.00000
63462023.07.31 17:00modify21170.101.286091.273091.30409
63472023.07.31 18:00buy21180.101.285430.000000.00000
63482023.07.31 18:00modify21180.101.285431.272431.30343
63492023.07.31 19:00buy21190.101.284000.000000.00000
63502023.07.31 19:00modify21190.101.284001.271001.30200
63512023.07.31 20:00buy21200.101.283690.000000.00000
63522023.07.31 20:00modify21200.101.283691.270691.30169
63532023.07.31 21:00buy21210.101.283750.000000.00000
63542023.07.31 21:00modify21210.101.283751.270751.30175
63552023.07.31 22:00buy21220.101.283950.000000.00000
63562023.07.31 22:00modify21220.101.283951.270951.30195
63572023.07.31 23:00buy21230.101.284010.000000.00000
63582023.07.31 23:00modify21230.101.284011.271011.30201
63592023.08.01 00:00buy21240.101.283420.000000.00000
63602023.08.01 00:00modify21240.101.283421.270421.30142
63612023.08.01 01:00buy21250.101.283160.000000.00000
63622023.08.01 01:00modify21250.101.283161.270161.30116
63632023.08.01 02:00buy21260.101.282180.000000.00000
63642023.08.01 02:00modify21260.101.282181.269181.30018
63652023.08.01 03:00buy21270.101.282200.000000.00000
63662023.08.01 03:00modify21270.101.282201.269201.30020
63672023.08.01 04:00buy21280.101.282480.000000.00000
63682023.08.01 04:00modify21280.101.282481.269481.30048
63692023.08.01 05:00buy21290.101.283400.000000.00000
63702023.08.01 05:00modify21290.101.283401.270401.30140
63712023.08.01 06:00buy21300.101.282820.000000.00000
63722023.08.01 06:00modify21300.101.282821.269821.30082
63732023.08.01 07:00buy21310.101.283480.000000.00000
63742023.08.01 07:00modify21310.101.283481.270481.30148
63752023.08.01 08:00buy21320.101.282080.000000.00000
63762023.08.01 08:00modify21320.101.282081.269081.30008
63772023.08.01 09:00buy21330.101.282820.000000.00000
63782023.08.01 09:00modify21330.101.282821.269821.30082
63792023.08.01 10:00buy21340.101.282010.000000.00000
63802023.08.01 10:00modify21340.101.282011.269011.30001
63812023.08.01 11:00buy21350.101.280350.000000.00000
63822023.08.01 11:00modify21350.101.280351.267351.29835
63832023.08.01 12:00buy21360.101.278750.000000.00000
63842023.08.01 12:00modify21360.101.278751.265751.29675
63852023.08.01 13:00buy21370.101.276770.000000.00000
63862023.08.01 13:00modify21370.101.276771.263771.29477
63872023.08.01 14:00buy21380.101.277860.000000.00000
63882023.08.01 14:00modify21380.101.277861.264861.29586
63892023.08.01 15:00buy21390.101.276390.000000.00000
63902023.08.01 15:00modify21390.101.276391.263391.29439
63912023.08.01 16:00buy21400.101.275020.000000.00000
63922023.08.01 16:00modify21400.101.275021.262021.29302
63932023.08.01 17:00buy21410.101.276360.000000.00000
63942023.08.01 17:00modify21410.101.276361.263361.29436
63952023.08.01 18:00buy21420.101.275660.000000.00000
63962023.08.01 18:00modify21420.101.275661.262661.29366
63972023.08.02 12:15s/l21150.101.273511.273511.30451-130.3645899.81
63982023.08.02 12:32s/l21170.101.273091.273091.30409-130.3645769.45
63992023.08.02 12:32s/l21140.101.272811.272811.30381-130.3645639.09
64002023.08.02 12:39s/l21160.101.272761.272761.30376-130.3645508.73
64012023.08.02 12:39s/l21130.101.272631.272631.30363-130.3645378.37
64022023.08.02 12:40s/l21180.101.272431.272431.30343-130.3645248.02
64032023.08.02 13:00buy21430.101.272640.000000.00000
64042023.08.02 13:00modify21430.101.272641.259641.29064
64052023.08.02 13:07s/l21190.101.271001.271001.30200-130.3645117.66
64062023.08.02 13:07s/l21230.101.271011.271011.30201-130.3644987.30
64072023.08.02 13:24s/l21220.101.270951.270951.30195-130.3644856.94
64082023.08.02 13:29s/l21210.101.270751.270751.30175-130.3644726.58
64092023.08.02 13:30s/l21200.101.270691.270691.30169-130.3644596.23
64102023.08.02 13:34s/l21310.101.270481.270481.30148-130.1844466.05
64112023.08.02 13:38s/l21240.101.270421.270421.30142-130.1844335.87
64122023.08.02 13:38s/l21290.101.270401.270401.30140-130.1844205.69
64132023.08.02 13:38s/l21250.101.270161.270161.30116-130.1844075.51
64142023.08.02 13:55s/l21300.101.269821.269821.30082-130.1843945.33
64152023.08.02 13:55s/l21330.101.269821.269821.30082-130.1843815.15
64162023.08.02 14:00buy21440.101.270380.000000.00000
64172023.08.02 14:00modify21440.101.270381.257381.28838
64182023.08.02 14:04s/l21280.101.269481.269481.30048-130.1843684.97
64192023.08.02 14:05s/l21260.101.269181.269181.30018-130.1843554.79
64202023.08.02 14:05s/l21270.101.269201.269201.30020-130.1843424.61
64212023.08.02 14:09s/l21320.101.269081.269081.30008-130.1843294.44
64222023.08.02 14:09s/l21340.101.269011.269011.30001-130.1843164.26
64232023.08.02 15:00buy21450.101.268780.000000.00000
64242023.08.02 15:00modify21450.101.268781.255781.28678
64252023.08.02 16:00buy21460.101.271380.000000.00000
64262023.08.02 16:00modify21460.101.271381.258381.28938
64272023.08.02 17:00buy21470.101.272830.000000.00000
64282023.08.02 17:00modify21470.101.272831.259831.29083
64292023.08.02 18:00buy21480.101.273090.000000.00000
64302023.08.02 18:00modify21480.101.273091.260091.29109
64312023.08.02 19:00buy21490.101.272270.000000.00000
64322023.08.02 19:00modify21490.101.272271.259271.29027
64332023.08.02 20:00buy21500.101.271670.000000.00000
64342023.08.02 20:00modify21500.101.271671.258671.28967
64352023.08.02 21:00buy21510.101.271250.000000.00000
64362023.08.02 21:00modify21510.101.271251.258251.28925
64372023.08.02 22:00buy21520.101.271430.000000.00000
64382023.08.02 22:00modify21520.101.271431.258431.28943
64392023.08.02 23:00buy21530.101.271870.000000.00000
64402023.08.02 23:00modify21530.101.271871.258871.28987
64412023.08.03 00:00buy21540.101.272130.000000.00000
64422023.08.03 00:00modify21540.101.272131.259131.29013
64432023.08.03 01:00buy21550.101.271610.000000.00000
64442023.08.03 01:00modify21550.101.271611.258611.28961
64452023.08.03 02:00buy21560.101.272530.000000.00000
64462023.08.03 02:00modify21560.101.272531.259531.29053
64472023.08.03 03:00buy21570.101.271590.000000.00000
64482023.08.03 03:00modify21570.101.271591.258591.28959
64492023.08.03 04:00buy21580.101.272130.000000.00000
64502023.08.03 04:00modify21580.101.272131.259131.29013
64512023.08.03 05:00buy21590.101.270300.000000.00000
64522023.08.03 05:00modify21590.101.270301.257301.28830
64532023.08.03 06:00buy21600.101.271070.000000.00000
64542023.08.03 06:00modify21600.101.271071.258071.28907
64552023.08.03 07:00buy21610.101.269260.000000.00000
64562023.08.03 07:00modify21610.101.269261.256261.28726
64572023.08.03 08:00buy21620.101.269050.000000.00000
64582023.08.03 08:00modify21620.101.269051.256051.28705
64592023.08.03 08:53s/l21350.101.267351.267351.29835-130.7243033.54
64602023.08.03 09:00buy21630.101.267840.000000.00000
64612023.08.03 09:00modify21630.101.267841.254841.28584
64622023.08.03 10:00buy21640.101.267120.000000.00000
64632023.08.03 10:00modify21640.101.267121.254121.28512
64642023.08.03 10:05s/l21360.101.265751.265751.29675-130.7242902.82
64652023.08.03 10:13s/l21380.101.264861.264861.29586-130.7242772.11
64662023.08.03 11:00buy21650.101.266360.000000.00000
64672023.08.03 11:00modify21650.101.266361.253361.28436
64682023.08.03 11:00s/l21370.101.263771.263771.29477-130.7242641.39
64692023.08.03 11:00s/l21390.101.263391.263391.29439-130.7242510.68
64702023.08.03 11:00s/l21410.101.263361.263361.29436-130.7242379.96
64712023.08.03 11:05s/l21420.101.262661.262661.29366-130.7242249.24
64722023.08.03 11:08s/l21400.101.262021.262021.29302-130.7242118.53
64732023.08.03 12:00buy21660.101.264940.000000.00000
64742023.08.03 12:00modify21660.101.264941.251941.28294
64752023.08.03 13:00buy21670.101.267540.000000.00000
64762023.08.03 13:00modify21670.101.267541.254541.28554
64772023.08.03 14:00buy21680.101.266080.000000.00000
64782023.08.03 14:00modify21680.101.266081.253081.28408
64792023.08.03 15:00buy21690.101.269690.000000.00000
64802023.08.03 15:00modify21690.101.269691.256691.28769
64812023.08.03 16:00buy21700.101.271010.000000.00000
64822023.08.03 16:00modify21700.101.271011.258011.28901
64832023.08.03 17:00buy21710.101.272190.000000.00000
64842023.08.03 17:00modify21710.101.272191.259191.29019
64852023.08.03 18:00buy21720.101.270660.000000.00000
64862023.08.03 18:00modify21720.101.270661.257661.28866
64872023.08.24 19:36s/l21480.101.260091.260091.29109-134.3041984.23
64882023.08.24 19:38s/l21470.101.259831.259831.29083-134.3041849.94
64892023.08.24 19:38s/l21430.101.259641.259641.29064-134.3041715.64
64902023.08.24 19:38s/l21560.101.259531.259531.29053-133.7641581.88
64912023.08.24 19:59s/l21490.101.259271.259271.29027-134.3041447.59
64922023.08.24 20:00buy21730.101.259570.000000.00000
64932023.08.24 20:00modify21730.101.259571.246571.27757
64942023.08.24 20:01s/l21710.101.259191.259191.29019-133.7641313.83
64952023.08.24 20:01s/l21540.101.259131.259131.29013-133.7641180.07
64962023.08.24 20:01s/l21580.101.259131.259131.29013-133.7641046.31
64972023.08.24 21:00buy21740.101.260080.000000.00000
64982023.08.24 21:00modify21740.101.260081.247081.27808
64992023.08.24 22:00buy21750.101.260670.000000.00000
65002023.08.24 22:00modify21750.101.260671.247671.27867
65012023.08.24 23:00buy21760.101.260070.000000.00000
65022023.08.24 23:00modify21760.101.260071.247071.27807
65032023.08.24 23:08s/l21530.101.258871.258871.28987-134.3040912.01
65042023.08.24 23:08s/l21500.101.258671.258671.28967-134.3040777.72
65052023.08.24 23:08s/l21550.101.258611.258611.28961-133.7640643.96
65062023.08.24 23:08s/l21570.101.258591.258591.28959-133.7640510.20
65072023.08.25 00:00buy21770.101.259500.000000.00000
65082023.08.25 00:00modify21770.101.259501.246501.27750
65092023.08.25 01:00buy21780.101.259260.000000.00000
65102023.08.25 01:00modify21780.101.259261.246261.27726
65112023.08.25 01:33s/l21520.101.258431.258431.28943-134.4740375.72
65122023.08.25 01:33s/l21460.101.258381.258381.28938-134.4740241.25
65132023.08.25 01:34s/l21510.101.258251.258251.28925-134.4740106.77
65142023.08.25 01:37s/l21600.101.258071.258071.28907-133.9439972.84
65152023.08.25 01:38s/l21700.101.258011.258011.28901-133.9439838.90
65162023.08.25 02:00buy21790.101.258430.000000.00000
65172023.08.25 02:00modify21790.101.258431.245431.27643
65182023.08.25 02:05s/l21720.101.257661.257661.28866-133.9439704.96
65192023.08.25 02:08s/l21440.101.257381.257381.28838-134.4739570.48
65202023.08.25 02:08s/l21590.101.257301.257301.28830-133.9439436.55
65212023.08.25 03:00buy21800.101.257310.000000.00000
65222023.08.25 03:00modify21800.101.257311.244311.27531
65232023.08.25 03:24s/l21690.101.256691.256691.28769-133.9439302.61
65242023.08.25 04:00buy21810.101.256870.000000.00000
65252023.08.25 04:00modify21810.101.256871.243871.27487
65262023.08.25 04:16s/l21610.101.256261.256261.28726-133.9439168.67
65272023.08.25 04:18s/l21620.101.256051.256051.28705-133.9439034.73
65282023.08.25 05:00buy21820.101.256760.000000.00000
65292023.08.25 05:00modify21820.101.256761.243761.27476
65302023.08.25 06:00buy21830.101.258090.000000.00000
65312023.08.25 06:00modify21830.101.258091.245091.27609
65322023.08.25 07:00buy21840.101.257190.000000.00000
65332023.08.25 07:00modify21840.101.257191.244191.27519
65342023.08.25 08:00buy21850.101.257790.000000.00000
65352023.08.25 08:00modify21850.101.257791.244791.27579
65362023.08.25 09:00buy21860.101.258920.000000.00000
65372023.08.25 09:00modify21860.101.258921.245921.27692
65382023.08.25 10:00buy21870.101.258770.000000.00000
65392023.08.25 10:00modify21870.101.258771.245771.27677
65402023.08.25 11:00buy21880.101.261600.000000.00000
65412023.08.25 11:00modify21880.101.261601.248601.27960
65422023.08.25 12:00buy21890.101.261860.000000.00000
65432023.08.25 12:00modify21890.101.261861.248861.27986
65442023.08.25 13:00buy21900.101.262260.000000.00000
65452023.08.25 13:00modify21900.101.262261.249261.28026
65462023.08.25 14:00buy21910.101.261070.000000.00000
65472023.08.25 14:00modify21910.101.261071.248071.27907
65482023.08.25 14:46s/l21450.101.255781.255781.28678-134.4738900.26
65492023.08.25 14:58s/l21630.101.254841.254841.28584-133.9438766.32
65502023.08.25 15:00buy21920.101.255630.000000.00000
65512023.08.25 15:00modify21920.101.255631.242631.27363
65522023.08.25 16:00buy21930.101.257210.000000.00000
65532023.08.25 16:00modify21930.101.257211.244211.27521
65542023.08.25 17:00buy21940.101.258460.000000.00000
65552023.08.25 17:00modify21940.101.258461.245461.27646
65562023.08.25 18:00buy21950.101.259080.000000.00000
65572023.08.25 18:00modify21950.101.259081.246081.27708
65582023.08.25 19:00buy21960.101.259870.000000.00000
65592023.08.25 19:00modify21960.101.259871.246871.27787
65602023.08.25 20:00buy21970.101.259140.000000.00000
65612023.08.25 20:00modify21970.101.259141.246141.27714
65622023.08.30 13:56t/p21920.101.273631.242631.27363179.4638945.78
65632023.08.30 14:00close21970.101.273971.246141.27714147.7639093.55
65642023.08.30 14:00close21960.101.273971.246871.27787140.4639234.01
65652023.08.30 14:00close21950.101.273971.246081.27708148.3639382.37
65662023.08.30 14:00close21940.101.273971.245461.27646154.5639536.93
65672023.08.30 14:00close21930.101.273971.244211.27521167.0639704.00
65682023.08.30 14:00close21910.101.273971.248071.27907128.4639832.46
65692023.08.30 14:00close21900.101.273971.249261.28026116.5639949.02
65702023.08.30 14:00close21890.101.273971.248861.27986120.5640069.59
65712023.08.30 14:00close21880.101.273971.248601.27960123.1640192.75
65722023.08.30 14:00close21870.101.273971.245771.27677151.4640344.21
65732023.08.30 14:00close21860.101.273971.245921.27692149.9640494.18
65742023.08.30 14:00close21850.101.273971.244791.27579161.2640655.44
65752023.08.30 14:00close21840.101.273971.244191.27519167.2640822.70
65762023.08.30 14:00close21830.101.273971.245091.27609158.2640980.96
65772023.08.30 14:00close21820.101.273971.243761.27476171.5641152.53
65782023.08.30 14:00close21810.101.273971.243871.27487170.4641322.99
65792023.08.30 14:00close21800.101.273971.244311.27531166.0641489.05
65802023.08.30 14:00close21790.101.273971.245431.27643154.8641643.92
65812023.08.30 14:00close21780.101.273971.246261.27726146.5641790.48
65822023.08.30 14:00close21770.101.273971.246501.27750144.1641934.64
65832023.08.30 14:00close21760.101.273971.247071.27807138.2842072.93
65842023.08.30 14:00close21750.101.273971.247671.27867132.2842205.21
65852023.08.30 14:00close21740.101.273971.247081.27808138.1842343.39
65862023.08.30 14:00close21730.101.273971.246571.27757143.2842486.68
65872023.08.30 14:00close21680.101.273971.253081.2840874.4342561.10
65882023.08.30 14:00close21670.101.273971.254541.2855459.8242620.93
65892023.08.30 14:00close21660.101.273971.251941.2829485.8342706.75
65902023.08.30 14:00close21650.101.273971.253361.2843671.6242778.38
65912023.08.30 14:00close21640.101.273971.254121.2851264.0342842.40
65922023.08.30 14:00sell21980.101.273970.000000.00000
65932023.08.30 14:00modify21980.101.273971.286971.25597
65942023.08.30 15:00sell21990.101.272670.000000.00000
65952023.08.30 15:00modify21990.101.272671.285671.25467
65962023.08.30 16:00sell22000.101.272360.000000.00000
65972023.08.30 16:00modify22000.101.272361.285361.25436
65982023.08.30 17:00sell22010.101.271570.000000.00000
65992023.08.30 17:00modify22010.101.271571.284571.25357
66002023.08.30 18:00sell22020.101.271350.000000.00000
66012023.08.30 18:00modify22020.101.271351.284351.25335
66022023.08.30 19:00sell22030.101.271660.000000.00000
66032023.08.30 19:00modify22030.101.271661.284661.25366
66042023.08.30 20:00sell22040.101.271700.000000.00000
66052023.08.30 20:00modify22040.101.271701.284701.25370
66062023.08.30 21:00sell22050.101.271920.000000.00000
66072023.08.30 21:00modify22050.101.271921.284921.25392
66082023.08.30 22:00sell22060.101.271970.000000.00000
66092023.08.30 22:00modify22060.101.271971.284971.25397
66102023.08.30 23:00sell22070.101.272050.000000.00000
66112023.08.30 23:00modify22070.101.272051.285051.25405
66122023.08.31 00:00sell22080.101.271070.000000.00000
66132023.08.31 00:00modify22080.101.271071.284071.25307
66142023.08.31 01:00sell22090.101.271990.000000.00000
66152023.08.31 01:00modify22090.101.271991.284991.25399
66162023.08.31 02:00sell22100.101.272420.000000.00000
66172023.08.31 02:00modify22100.101.272421.285421.25442
66182023.08.31 03:00sell22110.101.272290.000000.00000
66192023.08.31 03:00modify22110.101.272291.285291.25429
66202023.08.31 04:00sell22120.101.272010.000000.00000
66212023.08.31 04:00modify22120.101.272011.285011.25401
66222023.08.31 05:00sell22130.101.272290.000000.00000
66232023.08.31 05:00modify22130.101.272291.285291.25429
66242023.08.31 06:00sell22140.101.271570.000000.00000
66252023.08.31 06:00modify22140.101.271571.284571.25357
66262023.08.31 07:00close22140.101.270461.284571.2535711.1042853.50
66272023.08.31 07:00close22130.101.270461.285291.2542918.3042871.80
66282023.08.31 07:00close22120.101.270461.285011.2540115.5042887.30
66292023.08.31 07:00close22110.101.270461.285291.2542918.3042905.60
66302023.08.31 07:00close22100.101.270461.285421.2544219.6042925.20
66312023.08.31 07:00close22090.101.270461.284991.2539915.3042940.50
66322023.08.31 07:00close22080.101.270461.284071.253076.1042946.60
66332023.08.31 07:00close22070.101.270461.285051.2540515.7642962.36
66342023.08.31 07:00close22060.101.270461.284971.2539714.9642977.32
66352023.08.31 07:00close22050.101.270461.284921.2539214.4642991.78
66362023.08.31 07:00close22040.101.270461.284701.2537012.2643004.04
66372023.08.31 07:00close22030.101.270461.284661.2536611.8643015.90
66382023.08.31 07:00close22020.101.270461.284351.253358.7643024.66
66392023.08.31 07:00close22010.101.270461.284571.2535710.9643035.62
66402023.08.31 07:00close22000.101.270461.285361.2543618.8643054.48
66412023.08.31 07:00close21990.101.270461.285671.2546721.9643076.43
66422023.08.31 07:00close21980.101.270461.286971.2559734.9643111.39
66432023.08.31 07:00buy22150.101.270460.000000.00000
66442023.08.31 07:00modify22150.101.270461.257461.28846
66452023.08.31 08:00close22150.101.270871.257461.288464.1043115.49
66462023.08.31 08:00sell22160.101.270870.000000.00000
66472023.08.31 08:00modify22160.101.270871.283871.25287
66482023.08.31 09:00close22160.101.269791.283871.2528710.8043126.29
66492023.08.31 09:00buy22170.101.269790.000000.00000
66502023.08.31 09:00modify22170.101.269791.256791.28779
66512023.08.31 10:00buy22180.101.268920.000000.00000
66522023.08.31 10:00modify22180.101.268921.255921.28692
66532023.08.31 11:00buy22190.101.268240.000000.00000
66542023.08.31 11:00modify22190.101.268241.255241.28624
66552023.08.31 12:00buy22200.101.268350.000000.00000
66562023.08.31 12:00modify22200.101.268351.255351.28635
66572023.08.31 13:00buy22210.101.268750.000000.00000
66582023.08.31 13:00modify22210.101.268751.255751.28675
66592023.08.31 14:00buy22220.101.267840.000000.00000
66602023.08.31 14:00modify22220.101.267841.254841.28584
66612023.08.31 15:00buy22230.101.267570.000000.00000
66622023.08.31 15:00modify22230.101.267571.254571.28557
66632023.08.31 16:00buy22240.101.266800.000000.00000
66642023.08.31 16:00modify22240.101.266801.253801.28480
66652023.08.31 17:00buy22250.101.266560.000000.00000
66662023.08.31 17:00modify22250.101.266561.253561.28456
66672023.08.31 18:00buy22260.101.266860.000000.00000
66682023.08.31 18:00modify22260.101.266861.253861.28486
66692023.08.31 19:00buy22270.101.266730.000000.00000
66702023.08.31 19:00modify22270.101.266731.253731.28473
66712023.08.31 20:00buy22280.101.267050.000000.00000
66722023.08.31 20:00modify22280.101.267051.254051.28505
66732023.08.31 21:00buy22290.101.267490.000000.00000
66742023.08.31 21:00modify22290.101.267491.254491.28549
66752023.08.31 22:00buy22300.101.267460.000000.00000
66762023.08.31 22:00modify22300.101.267461.254461.28546
66772023.08.31 23:00buy22310.101.267370.000000.00000
66782023.08.31 23:00modify22310.101.267371.254371.28537
66792023.09.01 00:00buy22320.101.267350.000000.00000
66802023.09.01 00:00modify22320.101.267351.254351.28535
66812023.09.01 01:00buy22330.101.266580.000000.00000
66822023.09.01 01:00modify22330.101.266581.253581.28458
66832023.09.01 02:00buy22340.101.267600.000000.00000
66842023.09.01 02:00modify22340.101.267601.254601.28560
66852023.09.01 03:00buy22350.101.266860.000000.00000
66862023.09.01 03:00modify22350.101.266861.253861.28486
66872023.09.01 04:00buy22360.101.266270.000000.00000
66882023.09.01 04:00modify22360.101.266271.253271.28427
66892023.09.01 05:00buy22370.101.267100.000000.00000
66902023.09.01 05:00modify22370.101.267101.254101.28510
66912023.09.01 06:00buy22380.101.266830.000000.00000
66922023.09.01 06:00modify22380.101.266831.253831.28483
66932023.09.01 07:00buy22390.101.265900.000000.00000
66942023.09.01 07:00modify22390.101.265901.252901.28390
66952023.09.01 08:00buy22400.101.268680.000000.00000
66962023.09.01 08:00modify22400.101.268681.255681.28668
66972023.09.01 09:00buy22410.101.267770.000000.00000
66982023.09.01 09:00modify22410.101.267771.254771.28577
66992023.09.01 10:00buy22420.101.268030.000000.00000
67002023.09.01 10:00modify22420.101.268031.255031.28603
67012023.09.01 11:00buy22430.101.268130.000000.00000
67022023.09.01 11:00modify22430.101.268131.255131.28613
67032023.09.01 12:00buy22440.101.267350.000000.00000
67042023.09.01 12:00modify22440.101.267351.254351.28535
67052023.09.01 13:00close22440.101.269181.254351.2853518.3043144.59
67062023.09.01 13:00close22430.101.269181.255131.2861310.5043155.09
67072023.09.01 13:00close22420.101.269181.255031.2860311.5043166.59
67082023.09.01 13:00close22410.101.269181.254771.2857714.1043180.69
67092023.09.01 13:00close22400.101.269181.255681.286685.0043185.69
67102023.09.01 13:00close22390.101.269181.252901.2839032.8043218.49
67112023.09.01 13:00close22380.101.269181.253831.2848323.5043241.99
67122023.09.01 13:00close22370.101.269181.254101.2851020.8043262.79
67132023.09.01 13:00close22360.101.269181.253271.2842729.1043291.89
67142023.09.01 13:00close22350.101.269181.253861.2848623.2043315.09
67152023.09.01 13:00close22340.101.269181.254601.2856015.8043330.89
67162023.09.01 13:00close22330.101.269181.253581.2845826.0043356.89
67172023.09.01 13:00close22320.101.269181.254351.2853518.3043375.19
67182023.09.01 13:00close22310.101.269181.254371.2853717.9243393.11
67192023.09.01 13:00close22300.101.269181.254461.2854617.0243410.14
67202023.09.01 13:00close22290.101.269181.254491.2854916.7243426.86
67212023.09.01 13:00close22280.101.269181.254051.2850521.1243447.98
67222023.09.01 13:00close22270.101.269181.253731.2847324.3243472.30
67232023.09.01 13:00close22260.101.269181.253861.2848623.0243495.32
67242023.09.01 13:00close22250.101.269181.253561.2845626.0243521.34
67252023.09.01 13:00close22240.101.269181.253801.2848023.6243544.96
67262023.09.01 13:00close22230.101.269181.254571.2855715.9243560.88
67272023.09.01 13:00close22220.101.269181.254841.2858413.2243574.10
67282023.09.01 13:00close22210.101.269181.255751.286754.1243578.22
67292023.09.01 13:00close22200.101.269181.255351.286358.1243586.35
67302023.09.01 13:00close22190.101.269181.255241.286249.2243595.57
67312023.09.01 13:00close22180.101.269181.255921.286922.4243597.99
67322023.09.01 13:00close22170.101.269181.256791.28779-6.2843591.71
67332023.09.01 13:00sell22450.101.269180.000000.00000
67342023.09.01 13:00modify22450.101.269181.282181.25118
67352023.09.01 14:00sell22460.101.267160.000000.00000
67362023.09.01 14:00modify22460.101.267161.280161.24916
67372023.09.01 15:00close22460.101.262251.280161.2491649.1043640.81
67382023.09.01 15:00close22450.101.262251.282181.2511869.3043710.11
67392023.09.01 15:00buy22470.101.262250.000000.00000
67402023.09.01 15:00modify22470.101.262251.249251.28025
67412023.09.01 16:00buy22480.101.259410.000000.00000
67422023.09.01 16:00modify22480.101.259411.246411.27741
67432023.09.01 17:00buy22490.101.259140.000000.00000
67442023.09.01 17:00modify22490.101.259141.246141.27714
67452023.09.01 18:00buy22500.101.259900.000000.00000
67462023.09.01 18:00modify22500.101.259901.246901.27790
67472023.09.01 19:00buy22510.101.259570.000000.00000
67482023.09.01 19:00modify22510.101.259571.246571.27757
67492023.09.01 20:00buy22520.101.258920.000000.00000
67502023.09.01 20:00modify22520.101.258921.245921.27692
67512023.09.03 21:00buy22530.101.259230.000000.00000
67522023.09.03 21:00modify22530.101.259231.246231.27723
67532023.09.03 22:00buy22540.101.259110.000000.00000
67542023.09.03 22:00modify22540.101.259111.246111.27711
67552023.09.03 23:00buy22550.101.259070.000000.00000
67562023.09.03 23:00modify22550.101.259071.246071.27707
67572023.09.04 00:00buy22560.101.259350.000000.00000
67582023.09.04 00:00modify22560.101.259351.246351.27735
67592023.09.04 01:00buy22570.101.259850.000000.00000
67602023.09.04 01:00modify22570.101.259851.246851.27785
67612023.09.04 02:00buy22580.101.259440.000000.00000
67622023.09.04 02:00modify22580.101.259441.246441.27744
67632023.09.04 03:00buy22590.101.260540.000000.00000
67642023.09.04 03:00modify22590.101.260541.247541.27854
67652023.09.04 04:00buy22600.101.260580.000000.00000
67662023.09.04 04:00modify22600.101.260581.247581.27858
67672023.09.04 05:00close22600.101.260671.247581.278580.9043711.01
67682023.09.04 05:00close22590.101.260671.247541.278541.3043712.31
67692023.09.04 05:00close22580.101.260671.246441.2774412.3043724.61
67702023.09.04 05:00close22570.101.260671.246851.277858.2043732.81
67712023.09.04 05:00close22560.101.260671.246351.2773513.2043746.01
67722023.09.04 05:00close22550.101.260671.246071.2770715.8243761.83
67732023.09.04 05:00close22540.101.260671.246111.2771115.4243777.25
67742023.09.04 05:00close22530.101.260671.246231.2772314.2243791.47
67752023.09.04 05:00close22520.101.260671.245921.2769217.3243808.79
67762023.09.04 05:00close22510.101.260671.246571.2775710.8243819.61
67772023.09.04 05:00close22500.101.260671.246901.277907.5243827.13
67782023.09.04 05:00close22490.101.260671.246141.2771415.1243842.26
67792023.09.04 05:00close22480.101.260671.246411.2774112.4243854.68
67802023.09.04 05:00close22470.101.260671.249251.28025-15.9843838.70
67812023.09.04 05:00sell22610.101.260670.000000.00000
67822023.09.04 05:00modify22610.101.260671.273671.24267
67832023.09.04 06:00sell22620.101.260960.000000.00000
67842023.09.04 06:00modify22620.101.260961.273961.24296
67852023.09.04 07:00sell22630.101.261570.000000.00000
67862023.09.04 07:00modify22630.101.261571.274571.24357
67872023.09.04 08:00sell22640.101.262010.000000.00000
67882023.09.04 08:00modify22640.101.262011.275011.24401
67892023.09.04 09:00sell22650.101.263200.000000.00000
67902023.09.04 09:00modify22650.101.263201.276201.24520
67912023.09.04 10:00sell22660.101.262930.000000.00000
67922023.09.04 10:00modify22660.101.262931.275931.24493
67932023.09.04 11:00sell22670.101.263570.000000.00000
67942023.09.04 11:00modify22670.101.263571.276571.24557
67952023.09.04 12:00sell22680.101.262760.000000.00000
67962023.09.04 12:00modify22680.101.262761.275761.24476
67972023.09.04 13:00sell22690.101.262520.000000.00000
67982023.09.04 13:00modify22690.101.262521.275521.24452
67992023.09.04 14:00sell22700.101.262630.000000.00000
68002023.09.04 14:00modify22700.101.262631.275631.24463
68012023.09.04 15:00sell22710.101.261730.000000.00000
68022023.09.04 15:00modify22710.101.261731.274731.24373
68032023.09.04 16:00sell22720.101.262390.000000.00000
68042023.09.04 16:00modify22720.101.262391.275391.24439
68052023.09.04 17:00sell22730.101.262820.000000.00000
68062023.09.04 17:00modify22730.101.262821.275821.24482
68072023.09.04 18:00sell22740.101.262970.000000.00000
68082023.09.04 18:00modify22740.101.262971.275971.24497
68092023.09.04 19:00sell22750.101.263180.000000.00000
68102023.09.04 19:00modify22750.101.263181.276181.24518
68112023.09.04 20:00sell22760.101.262840.000000.00000
68122023.09.04 20:00modify22760.101.262841.275841.24484
68132023.09.04 21:00sell22770.101.262480.000000.00000
68142023.09.04 21:00modify22770.101.262481.275481.24448
68152023.09.04 22:00sell22780.101.262750.000000.00000
68162023.09.04 22:00modify22780.101.262751.275751.24475
68172023.09.04 23:00sell22790.101.262760.000000.00000
68182023.09.04 23:00modify22790.101.262761.275761.24476
68192023.09.05 00:00sell22800.101.262190.000000.00000
68202023.09.05 00:00modify22800.101.262191.275191.24419
68212023.09.05 01:00sell22810.101.262960.000000.00000
68222023.09.05 01:00modify22810.101.262961.275961.24496
68232023.09.05 02:00close22810.101.262411.275961.244965.5043844.20
68242023.09.05 02:00close22800.101.262411.275191.24419-2.2043842.00
68252023.09.05 02:00close22790.101.262411.275761.244763.4543845.45
68262023.09.05 02:00close22780.101.262411.275751.244753.3543848.80
68272023.09.05 02:00close22770.101.262411.275481.244480.6543849.46
68282023.09.05 02:00close22760.101.262411.275841.244844.2543853.71
68292023.09.05 02:00close22750.101.262411.276181.245187.6543861.36
68302023.09.05 02:00close22740.101.262411.275971.244975.5543866.92
68312023.09.05 02:00close22730.101.262411.275821.244824.0543870.97
68322023.09.05 02:00close22720.101.262411.275391.24439-0.2543870.72
68332023.09.05 02:00close22710.101.262411.274731.24373-6.8543863.87
68342023.09.05 02:00close22700.101.262411.275631.244632.1543866.03
68352023.09.05 02:00close22690.101.262411.275521.244521.0543867.08
68362023.09.05 02:00close22680.101.262411.275761.244763.4543870.53
68372023.09.05 02:00close22670.101.262411.276571.2455711.5543882.09
68382023.09.05 02:00close22660.101.262411.275931.244935.1543887.24
68392023.09.05 02:00close22650.101.262411.276201.245207.8543895.09
68402023.09.05 02:00close22640.101.262411.275011.24401-4.0543891.05
68412023.09.05 02:00close22630.101.262411.274571.24357-8.4543882.60
68422023.09.05 02:00close22620.101.262411.273961.24296-14.5543868.05
68432023.09.05 02:00close22610.101.262411.273671.24267-17.4543850.60
68442023.09.05 02:00buy22820.101.262410.000000.00000
68452023.09.05 02:00modify22820.101.262411.249411.28041
68462023.09.05 03:00buy22830.101.262000.000000.00000
68472023.09.05 03:00modify22830.101.262001.249001.28000
68482023.09.05 04:00buy22840.101.262030.000000.00000
68492023.09.05 04:00modify22840.101.262031.249031.28003
68502023.09.05 05:00close22840.101.262571.249031.280035.4043856.00
68512023.09.05 05:00close22830.101.262571.249001.280005.7043861.70
68522023.09.05 05:00close22820.101.262571.249411.280411.6043863.30
68532023.09.05 05:00sell22850.101.262570.000000.00000
68542023.09.05 05:00modify22850.101.262571.275571.24457
68552023.09.05 06:00sell22860.101.261270.000000.00000
68562023.09.05 06:00modify22860.101.261271.274271.24327
68572023.09.05 07:00close22860.101.258671.274271.2432726.0043889.30
68582023.09.05 07:00close22850.101.258671.275571.2445739.0043928.30
68592023.09.05 07:00buy22870.101.258670.000000.00000
68602023.09.05 07:00modify22870.101.258671.245671.27667
68612023.09.05 08:00buy22880.101.256570.000000.00000
68622023.09.05 08:00modify22880.101.256571.243571.27457
68632023.09.05 09:00buy22890.101.253740.000000.00000
68642023.09.05 09:00modify22890.101.253741.240741.27174
68652023.09.05 10:00buy22900.101.255400.000000.00000
68662023.09.05 10:00modify22900.101.255401.242401.27340
68672023.09.05 11:00buy22910.101.255770.000000.00000
68682023.09.05 11:00modify22910.101.255771.242771.27377
68692023.09.05 12:00buy22920.101.255210.000000.00000
68702023.09.05 12:00modify22920.101.255211.242211.27321
68712023.09.05 13:00buy22930.101.257840.000000.00000
68722023.09.05 13:00modify22930.101.257841.244841.27584
68732023.09.05 14:00buy22940.101.256400.000000.00000
68742023.09.05 14:00modify22940.101.256401.243401.27440
68752023.09.05 15:00buy22950.101.255600.000000.00000
68762023.09.05 15:00modify22950.101.255601.242601.27360
68772023.09.05 16:00buy22960.101.258350.000000.00000
68782023.09.05 16:00modify22960.101.258351.245351.27635
68792023.09.05 17:00buy22970.101.257930.000000.00000
68802023.09.05 17:00modify22970.101.257931.244931.27593
68812023.09.05 18:00buy22980.101.256890.000000.00000
68822023.09.05 18:00modify22980.101.256891.243891.27489
68832023.09.05 19:00buy22990.101.256820.000000.00000
68842023.09.05 19:00modify22990.101.256821.243821.27482
68852023.09.05 20:00buy23000.101.256470.000000.00000
68862023.09.05 20:00modify23000.101.256471.243471.27447
68872023.09.05 21:00buy23010.101.256420.000000.00000
68882023.09.05 21:00modify23010.101.256421.243421.27442
68892023.09.05 22:00buy23020.101.256850.000000.00000
68902023.09.05 22:00modify23020.101.256851.243851.27485
68912023.09.05 23:00buy23030.101.257100.000000.00000
68922023.09.05 23:00modify23030.101.257101.244101.27510
68932023.09.06 00:00close23030.101.256921.244101.27510-1.9843926.33
68942023.09.06 00:00close23020.101.256921.243851.274850.5243926.85
68952023.09.06 00:00close23010.101.256921.243421.274424.8243931.67
68962023.09.06 00:00close23000.101.256921.243471.274474.3243935.99
68972023.09.06 00:00close22990.101.256921.243821.274820.8243936.81
68982023.09.06 00:00close22980.101.256921.243891.274890.1243936.93
68992023.09.06 00:00close22970.101.256921.244931.27593-10.2843926.65
69002023.09.06 00:00close22960.101.256921.245351.27635-14.4843912.17
69012023.09.06 00:00close22950.101.256921.242601.2736013.0243925.19
69022023.09.06 00:00close22940.101.256921.243401.274405.0243930.21
69032023.09.06 00:00close22930.101.256921.244841.27584-9.3843920.84
69042023.09.06 00:00close22920.101.256921.242211.2732116.9243937.76
69052023.09.06 00:00close22910.101.256921.242771.2737711.3243949.08
69062023.09.06 00:00close22900.101.256921.242401.2734015.0243964.10
69072023.09.06 00:00close22890.101.256921.240741.2717431.6243995.72
69082023.09.06 00:00close22880.101.256921.243571.274573.3243999.04
69092023.09.06 00:00close22870.101.256921.245671.27667-17.6843981.36
69102023.09.06 00:00sell23040.101.256920.000000.00000
69112023.09.06 00:00modify23040.101.256921.269921.23892
69122023.09.06 01:00close23040.101.255981.269921.238929.4043990.76
69132023.09.06 01:00buy23050.101.255980.000000.00000
69142023.09.06 01:00modify23050.101.255981.242981.27398
69152023.09.06 02:00buy23060.101.255300.000000.00000
69162023.09.06 02:00modify23060.101.255301.242301.27330
69172023.09.06 03:00buy23070.101.257530.000000.00000
69182023.09.06 03:00modify23070.101.257531.244531.27553
69192023.09.06 04:00buy23080.101.257360.000000.00000
69202023.09.06 04:00modify23080.101.257361.244361.27536
69212023.09.06 05:00buy23090.101.257720.000000.00000
69222023.09.06 05:00modify23090.101.257721.244721.27572
69232023.09.06 06:00close23090.101.258721.244721.2757210.0044000.76
69242023.09.06 06:00close23080.101.258721.244361.2753613.6044014.36
69252023.09.06 06:00close23070.101.258721.244531.2755311.9044026.26
69262023.09.06 06:00close23060.101.258721.242301.2733034.2044060.46
69272023.09.06 06:00close23050.101.258721.242981.2739827.4044087.86
69282023.09.06 06:00sell23100.101.258720.000000.00000
69292023.09.06 06:00modify23100.101.258721.271721.24072
69302023.09.06 07:00sell23110.101.256830.000000.00000
69312023.09.06 07:00modify23110.101.256831.269831.23883
69322023.09.06 08:00close23110.101.255721.269831.2388311.1044098.96
69332023.09.06 08:00close23100.101.255721.271721.2407230.0044128.96
69342023.09.06 08:00buy23120.101.255720.000000.00000
69352023.09.06 08:00modify23120.101.255721.242721.27372
69362023.09.06 09:00buy23130.101.256230.000000.00000
69372023.09.06 09:00modify23130.101.256231.243231.27423
69382023.09.06 10:00buy23140.101.255530.000000.00000
69392023.09.06 10:00modify23140.101.255531.242531.27353
69402023.09.06 11:00buy23150.101.255350.000000.00000
69412023.09.06 11:00modify23150.101.255351.242351.27335
69422023.09.06 12:00buy23160.101.256740.000000.00000
69432023.09.06 12:00modify23160.101.256741.243741.27474
69442023.09.06 13:00buy23170.101.255740.000000.00000
69452023.09.06 13:00modify23170.101.255741.242741.27374
69462023.09.06 14:00buy23180.101.253280.000000.00000
69472023.09.06 14:00modify23180.101.253281.240281.27128
69482023.09.06 15:00buy23190.101.249280.000000.00000
69492023.09.06 15:00modify23190.101.249281.236281.26728
69502023.09.06 16:00buy23200.101.250050.000000.00000
69512023.09.06 16:00modify23200.101.250051.237051.26805
69522023.09.06 17:00buy23210.101.250490.000000.00000
69532023.09.06 17:00modify23210.101.250491.237491.26849
69542023.09.06 18:00buy23220.101.250980.000000.00000
69552023.09.06 18:00modify23220.101.250981.237981.26898
69562023.09.06 19:00buy23230.101.250900.000000.00000
69572023.09.06 19:00modify23230.101.250901.237901.26890
69582023.09.06 20:00buy23240.101.250730.000000.00000
69592023.09.06 20:00modify23240.101.250731.237731.26873
69602023.09.06 21:00buy23250.101.250870.000000.00000
69612023.09.06 21:00modify23250.101.250871.237871.26887
69622023.09.06 22:00buy23260.101.250440.000000.00000
69632023.09.06 22:00modify23260.101.250441.237441.26844
69642023.09.06 23:00buy23270.101.250310.000000.00000
69652023.09.06 23:00modify23270.101.250311.237311.26831
69662023.09.07 00:00buy23280.101.250080.000000.00000
69672023.09.07 00:00modify23280.101.250081.237081.26808
69682023.09.07 01:00buy23290.101.249850.000000.00000
69692023.09.07 01:00modify23290.101.249851.236851.26785
69702023.09.07 02:00buy23300.101.250220.000000.00000
69712023.09.07 02:00modify23300.101.250221.237221.26822
69722023.09.07 03:00buy23310.101.250060.000000.00000
69732023.09.07 03:00modify23310.101.250061.237061.26806
69742023.09.07 04:00buy23320.101.250690.000000.00000
69752023.09.07 04:00modify23320.101.250691.237691.26869
69762023.09.07 05:00buy23330.101.250010.000000.00000
69772023.09.07 05:00modify23330.101.250011.237011.26801
69782023.09.07 06:00buy23340.101.249880.000000.00000
69792023.09.07 06:00modify23340.101.249881.236881.26788
69802023.09.07 07:00buy23350.101.248370.000000.00000
69812023.09.07 07:00modify23350.101.248371.235371.26637
69822023.09.07 08:00buy23360.101.247540.000000.00000
69832023.09.07 08:00modify23360.101.247541.234541.26554
69842023.09.07 09:00buy23370.101.248070.000000.00000
69852023.09.07 09:00modify23370.101.248071.235071.26607
69862023.09.07 10:00buy23380.101.247230.000000.00000
69872023.09.07 10:00modify23380.101.247231.234231.26523
69882023.09.07 11:00buy23390.101.245780.000000.00000
69892023.09.07 11:00modify23390.101.245781.232781.26378
69902023.09.07 12:00buy23400.101.246320.000000.00000
69912023.09.07 12:00modify23400.101.246321.233321.26432
69922023.09.07 13:00buy23410.101.246480.000000.00000
69932023.09.07 13:00modify23410.101.246481.233481.26448
69942023.09.13 12:30s/l23160.101.243741.243741.27474-131.2543997.71
69952023.09.13 13:00close23410.101.248561.233481.2644820.0844017.79
69962023.09.13 13:00close23400.101.248561.233321.2643221.6844039.48
69972023.09.13 13:00close23390.101.248561.232781.2637827.0844066.56
69982023.09.13 13:00close23380.101.248561.234231.2652312.5844079.14
69992023.09.13 13:00close23370.101.248561.235071.266074.1844083.33
70002023.09.13 13:00close23360.101.248561.234541.265549.4844092.81
70012023.09.13 13:00close23350.101.248561.235371.266371.1844094.00
70022023.09.13 13:00close23340.101.248561.236881.26788-13.9244080.08
70032023.09.13 13:00close23330.101.248561.237011.26801-15.2244064.86
70042023.09.13 13:00close23320.101.248561.237691.26869-22.0244042.85
70052023.09.13 13:00close23310.101.248561.237061.26806-15.7244027.13
70062023.09.13 13:00close23300.101.248561.237221.26822-17.3244009.82
70072023.09.13 13:00close23290.101.248561.236851.26785-13.6243996.20
70082023.09.13 13:00close23280.101.248561.237081.26808-15.9243980.28
70092023.09.13 13:00close23270.101.248561.237311.26831-18.7543961.53
70102023.09.13 13:00close23260.101.248561.237441.26844-20.0543941.48
70112023.09.13 13:00close23250.101.248561.237871.26887-24.3543917.13
70122023.09.13 13:00close23240.101.248561.237731.26873-22.9543894.17
70132023.09.13 13:00close23230.101.248561.237901.26890-24.6543869.52
70142023.09.13 13:00close23220.101.248561.237981.26898-25.4543844.07
70152023.09.13 13:00close23210.101.248561.237491.26849-20.5543823.51
70162023.09.13 13:00close23200.101.248561.237051.26805-16.1543807.36
70172023.09.13 13:00close23190.101.248561.236281.26728-8.4543798.91
70182023.09.13 13:00close23180.101.248561.240281.27128-48.4543750.45
70192023.09.13 13:00close23170.101.248561.242741.27374-73.0543677.40
70202023.09.13 13:00close23150.101.248561.242351.27335-69.1543608.25
70212023.09.13 13:00close23140.101.248561.242531.27353-70.9543537.30
70222023.09.13 13:00close23130.101.248561.243231.27423-77.9543459.34
70232023.09.13 13:00close23120.101.248561.242721.27372-72.8543386.49
70242023.09.13 13:00sell23420.101.248560.000000.00000
70252023.09.13 13:00modify23420.101.248561.261561.23056
70262023.09.13 14:00sell23430.101.249670.000000.00000
70272023.09.13 14:00modify23430.101.249671.262671.23167
70282023.09.13 15:00sell23440.101.249080.000000.00000
70292023.09.13 15:00modify23440.101.249081.262081.23108
70302023.09.13 16:00sell23450.101.248700.000000.00000
70312023.09.13 16:00modify23450.101.248701.261701.23070
70322023.09.13 17:00sell23460.101.249470.000000.00000
70332023.09.13 17:00modify23460.101.249471.262471.23147
70342023.09.13 18:00sell23470.101.250210.000000.00000
70352023.09.13 18:00modify23470.101.250211.263211.23221
70362023.09.13 19:00sell23480.101.248710.000000.00000
70372023.09.13 19:00modify23480.101.248711.261711.23071
70382023.09.13 20:00close23480.101.249041.261711.23071-3.3043383.19
70392023.09.13 20:00close23470.101.249041.263211.2322111.7043394.89
70402023.09.13 20:00close23460.101.249041.262471.231474.3043399.19
70412023.09.13 20:00close23450.101.249041.261701.23070-3.4043395.79
70422023.09.13 20:00close23440.101.249041.262081.231080.4043396.19
70432023.09.13 20:00close23430.101.249041.262671.231676.3043402.49
70442023.09.13 20:00close23420.101.249041.261561.23056-4.8043397.69
70452023.09.13 20:00buy23490.101.249040.000000.00000
70462023.09.13 20:00modify23490.101.249041.236041.26704
70472023.09.13 21:00close23490.101.248821.236041.26704-2.2043395.49
70482023.09.13 21:00sell23500.101.248820.000000.00000
70492023.09.13 21:00modify23500.101.248821.261821.23082
70502023.09.13 22:00close23500.101.249221.261821.23082-4.0043391.49
70512023.09.13 22:00buy23510.101.249220.000000.00000
70522023.09.13 22:00modify23510.101.249221.236221.26722
70532023.09.13 23:00buy23520.101.249370.000000.00000
70542023.09.13 23:00modify23520.101.249371.236371.26737
70552023.09.14 00:00buy23530.101.249210.000000.00000
70562023.09.14 00:00modify23530.101.249211.236211.26721
70572023.09.14 01:00close23530.101.250171.236211.267219.6043401.09
70582023.09.14 01:00close23520.101.250171.236371.267377.4643408.55
70592023.09.14 01:00close23510.101.250171.236221.267228.9643417.52
70602023.09.14 01:00sell23540.101.250170.000000.00000
70612023.09.14 01:00modify23540.101.250171.263171.23217
70622023.09.14 02:00sell23550.101.249400.000000.00000
70632023.09.14 02:00modify23550.101.249401.262401.23140
70642023.09.14 03:00close23550.101.249591.262401.23140-1.9043415.62
70652023.09.14 03:00close23540.101.249591.263171.232175.8043421.42
70662023.09.14 03:00buy23560.101.249590.000000.00000
70672023.09.14 03:00modify23560.101.249591.236591.26759
70682023.09.14 04:00close23560.101.249691.236591.267591.0043422.42
70692023.09.14 04:00sell23570.101.249690.000000.00000
70702023.09.14 04:00modify23570.101.249691.262691.23169
70712023.09.14 05:00sell23580.101.250060.000000.00000
70722023.09.14 05:00modify23580.101.250061.263061.23206
70732023.09.14 06:00sell23590.101.249870.000000.00000
70742023.09.14 06:00modify23590.101.249871.262871.23187
70752023.09.14 07:00sell23600.101.249340.000000.00000
70762023.09.14 07:00modify23600.101.249341.262341.23134
70772023.09.14 08:00close23600.101.248841.262341.231345.0043427.42
70782023.09.14 08:00close23590.101.248841.262871.2318710.3043437.72
70792023.09.14 08:00close23580.101.248841.263061.2320612.2043449.92
70802023.09.14 08:00close23570.101.248841.262691.231698.5043458.42
70812023.09.14 08:00buy23610.101.248840.000000.00000
70822023.09.14 08:00modify23610.101.248841.235841.26684
70832023.09.14 09:00buy23620.101.248930.000000.00000
70842023.09.14 09:00modify23620.101.248931.235931.26693
70852023.09.14 10:00buy23630.101.247700.000000.00000
70862023.09.14 10:00modify23630.101.247701.234701.26570
70872023.09.14 11:00buy23640.101.246520.000000.00000
70882023.09.14 11:00modify23640.101.246521.233521.26452
70892023.09.14 12:00buy23650.101.247860.000000.00000
70902023.09.14 12:00modify23650.101.247861.234861.26586
70912023.09.14 13:00buy23660.101.244260.000000.00000
70922023.09.14 13:00modify23660.101.244261.231261.26226
70932023.09.14 14:00buy23670.101.242450.000000.00000
70942023.09.14 14:00modify23670.101.242451.229451.26045
70952023.09.14 15:00buy23680.101.241870.000000.00000
70962023.09.14 15:00modify23680.101.241871.228871.25987
70972023.09.14 16:00buy23690.101.241060.000000.00000
70982023.09.14 16:00modify23690.101.241061.228061.25906
70992023.09.14 17:00buy23700.101.241690.000000.00000
71002023.09.14 17:00modify23700.101.241691.228691.25969
71012023.09.14 18:00buy23710.101.240420.000000.00000
71022023.09.14 18:00modify23710.101.240421.227421.25842
71032023.09.14 19:00buy23720.101.240460.000000.00000
71042023.09.14 19:00modify23720.101.240461.227461.25846
71052023.09.14 20:00buy23730.101.240930.000000.00000
71062023.09.14 20:00modify23730.101.240931.227931.25893
71072023.09.14 21:00buy23740.101.241100.000000.00000
71082023.09.14 21:00modify23740.101.241101.228101.25910
71092023.09.14 22:00buy23750.101.241120.000000.00000
71102023.09.14 22:00modify23750.101.241121.228121.25912
71112023.09.14 23:00buy23760.101.241070.000000.00000
71122023.09.14 23:00modify23760.101.241071.228071.25907
71132023.09.15 00:00buy23770.101.240350.000000.00000
71142023.09.15 00:00modify23770.101.240351.227351.25835
71152023.09.15 01:00buy23780.101.241410.000000.00000
71162023.09.15 01:00modify23780.101.241411.228411.25941
71172023.09.15 02:00buy23790.101.241500.000000.00000
71182023.09.15 02:00modify23790.101.241501.228501.25950
71192023.09.15 03:00buy23800.101.242160.000000.00000
71202023.09.15 03:00modify23800.101.242161.229161.26016
71212023.09.15 04:00buy23810.101.242480.000000.00000
71222023.09.15 04:00modify23810.101.242481.229481.26048
71232023.09.15 05:00close23810.101.242811.229481.260483.3043461.72
71242023.09.15 05:00close23800.101.242811.229161.260166.5043468.22
71252023.09.15 05:00close23790.101.242811.228501.2595013.1043481.32
71262023.09.15 05:00close23780.101.242811.228411.2594114.0043495.32
71272023.09.15 05:00close23770.101.242811.227351.2583524.6043519.92
71282023.09.15 05:00close23760.101.242811.228071.2590717.2243537.14
71292023.09.15 05:00close23750.101.242811.228121.2591216.7243553.86
71302023.09.15 05:00close23740.101.242811.228101.2591016.9243570.78
71312023.09.15 05:00close23730.101.242811.227931.2589318.6243589.40
71322023.09.15 05:00close23720.101.242811.227461.2584623.3243612.72
71332023.09.15 05:00close23710.101.242811.227421.2584223.7243636.44
71342023.09.15 05:00close23700.101.242811.228691.2596911.0243647.46
71352023.09.15 05:00close23690.101.242811.228061.2590617.3243664.78
71362023.09.15 05:00close23680.101.242811.228871.259879.2243674.00
71372023.09.15 05:00close23670.101.242811.229451.260453.4243677.43
71382023.09.15 05:00close23660.101.242811.231261.26226-14.6843662.75
71392023.09.15 05:00close23650.101.242811.234861.26586-50.6843612.07
71402023.09.15 05:00close23640.101.242811.233521.26452-37.2843574.79
71412023.09.15 05:00close23630.101.242811.234701.26570-49.0843525.71
71422023.09.15 05:00close23620.101.242811.235931.26693-61.3843464.33
71432023.09.15 05:00close23610.101.242811.235841.26684-60.4843403.85
71442023.09.15 05:00sell23820.101.242810.000000.00000
71452023.09.15 05:00modify23820.101.242811.255811.22481
71462023.09.15 06:00sell23830.101.242730.000000.00000
71472023.09.15 06:00modify23830.101.242731.255731.22473
71482023.09.15 07:00sell23840.101.242670.000000.00000
71492023.09.15 07:00modify23840.101.242671.255671.22467
71502023.09.15 08:00sell23850.101.243510.000000.00000
71512023.09.15 08:00modify23850.101.243511.256511.22551
71522023.09.15 09:00sell23860.101.243970.000000.00000
71532023.09.15 09:00modify23860.101.243971.256971.22597
71542023.09.15 10:00sell23870.101.243080.000000.00000
71552023.09.15 10:00modify23870.101.243081.256081.22508
71562023.09.15 11:00close23870.101.241571.256081.2250815.1043418.95
71572023.09.15 11:00close23860.101.241571.256971.2259724.0043442.95
71582023.09.15 11:00close23850.101.241571.256511.2255119.4043462.35
71592023.09.15 11:00close23840.101.241571.255671.2246711.0043473.35
71602023.09.15 11:00close23830.101.241571.255731.2247311.6043484.95
71612023.09.15 11:00close23820.101.241571.255811.2248112.4043497.35
71622023.09.15 11:00buy23880.101.241570.000000.00000
71632023.09.15 11:00modify23880.101.241571.228571.25957
71642023.09.15 12:00buy23890.101.240890.000000.00000
71652023.09.15 12:00modify23890.101.240891.227891.25889
71662023.09.15 13:00buy23900.101.239310.000000.00000
71672023.09.15 13:00modify23900.101.239311.226311.25731
71682023.09.15 14:00buy23910.101.239720.000000.00000
71692023.09.15 14:00modify23910.101.239721.226721.25772
71702023.09.15 15:00buy23920.101.239720.000000.00000
71712023.09.15 15:00modify23920.101.239721.226721.25772
71722023.09.15 16:00buy23930.101.239210.000000.00000
71732023.09.15 16:00modify23930.101.239211.226211.25721
71742023.09.15 17:00buy23940.101.240200.000000.00000
71752023.09.15 17:00modify23940.101.240201.227201.25820
71762023.09.15 18:00buy23950.101.239600.000000.00000
71772023.09.15 18:00modify23950.101.239601.226601.25760
71782023.09.15 19:00buy23960.101.238490.000000.00000
71792023.09.15 19:00modify23960.101.238491.225491.25649
71802023.09.15 20:00buy23970.101.238710.000000.00000
71812023.09.15 20:00modify23970.101.238711.225711.25671
71822023.09.17 22:00buy23980.101.238650.000000.00000
71832023.09.17 22:00modify23980.101.238651.225651.25665
71842023.09.17 23:00buy23990.101.239210.000000.00000
71852023.09.17 23:00modify23990.101.239211.226211.25721
71862023.09.18 00:00buy24000.101.239980.000000.00000
71872023.09.18 00:00modify24000.101.239981.226981.25798
71882023.09.18 01:00close24000.101.239941.226981.25798-0.4043496.95
71892023.09.18 01:00close23990.101.239941.226211.257217.1243504.07
71902023.09.18 01:00close23980.101.239941.225651.2566512.7243516.79
71912023.09.18 01:00close23970.101.239941.225711.2567112.1243528.91
71922023.09.18 01:00close23960.101.239941.225491.2564914.3243543.24
71932023.09.18 01:00close23950.101.239941.226601.257603.2243546.46
71942023.09.18 01:00close23940.101.239941.227201.25820-2.7843543.68
71952023.09.18 01:00close23930.101.239941.226211.257217.1243550.80
71962023.09.18 01:00close23920.101.239941.226721.257722.0243552.82
71972023.09.18 01:00close23910.101.239941.226721.257722.0243554.84
71982023.09.18 01:00close23900.101.239941.226311.257316.1243560.96
71992023.09.18 01:00close23890.101.239941.227891.25889-9.6843551.28
72002023.09.18 01:00close23880.101.239941.228571.25957-16.4843534.80
72012023.09.18 01:00sell24010.101.239940.000000.00000
72022023.09.18 01:00modify24010.101.239941.252941.22194
72032023.09.18 02:00close24010.101.239011.252941.221949.3043544.10
72042023.09.18 02:00buy24020.101.239010.000000.00000
72052023.09.18 02:00modify24020.101.239011.226011.25701
72062023.09.18 03:00buy24030.101.239170.000000.00000
72072023.09.18 03:00modify24030.101.239171.226171.25717
72082023.09.18 04:00buy24040.101.239020.000000.00000
72092023.09.18 04:00modify24040.101.239021.226021.25702
72102023.09.18 05:00buy24050.101.239870.000000.00000
72112023.09.18 05:00modify24050.101.239871.226871.25787
72122023.09.18 06:00close24050.101.239471.226871.25787-4.0043540.10
72132023.09.18 06:00close24040.101.239471.226021.257024.5043544.60
72142023.09.18 06:00close24030.101.239471.226171.257173.0043547.60
72152023.09.18 06:00close24020.101.239471.226011.257014.6043552.20
72162023.09.18 06:00sell24060.101.239470.000000.00000
72172023.09.18 06:00modify24060.101.239471.252471.22147
72182023.09.18 07:00close24060.101.239041.252471.221474.3043556.50
72192023.09.18 07:00buy24070.101.239040.000000.00000
72202023.09.18 07:00modify24070.101.239041.226041.25704
72212023.09.18 08:00buy24080.101.238230.000000.00000
72222023.09.18 08:00modify24080.101.238231.225231.25623
72232023.09.18 09:00buy24090.101.238330.000000.00000
72242023.09.18 09:00modify24090.101.238331.225331.25633
72252023.09.18 10:00buy24100.101.240500.000000.00000
72262023.09.18 10:00modify24100.101.240501.227501.25850
72272023.09.18 11:00close24100.101.240111.227501.25850-3.9043552.60
72282023.09.18 11:00close24090.101.240111.225331.2563317.8043570.40
72292023.09.18 11:00close24080.101.240111.225231.2562318.8043589.20
72302023.09.18 11:00close24070.101.240111.226041.2570410.7043599.90
72312023.09.18 11:00sell24110.101.240110.000000.00000
72322023.09.18 11:00modify24110.101.240111.253111.22211
72332023.09.18 12:00close24110.101.238621.253111.2221114.9043614.80
72342023.09.18 12:00buy24120.101.238620.000000.00000
72352023.09.18 12:00modify24120.101.238621.225621.25662
72362023.09.18 13:00buy24130.101.238350.000000.00000
72372023.09.18 13:00modify24130.101.238351.225351.25635
72382023.09.18 14:00buy24140.101.237950.000000.00000
72392023.09.18 14:00modify24140.101.237951.224951.25595
72402023.09.18 15:00buy24150.101.238330.000000.00000
72412023.09.18 15:00modify24150.101.238331.225331.25633
72422023.09.18 16:00buy24160.101.240370.000000.00000
72432023.09.18 16:00modify24160.101.240371.227371.25837
72442023.09.18 17:00buy24170.101.239790.000000.00000
72452023.09.18 17:00modify24170.101.239791.226791.25779
72462023.09.18 18:00buy24180.101.238970.000000.00000
72472023.09.18 18:00modify24180.101.238971.225971.25697
72482023.09.18 19:00buy24190.101.237790.000000.00000
72492023.09.18 19:00modify24190.101.237791.224791.25579
72502023.09.18 20:00buy24200.101.238450.000000.00000
72512023.09.18 20:00modify24200.101.238451.225451.25645
72522023.09.18 21:00buy24210.101.238490.000000.00000
72532023.09.18 21:00modify24210.101.238491.225491.25649
72542023.09.18 22:00buy24220.101.238810.000000.00000
72552023.09.18 22:00modify24220.101.238811.225811.25681
72562023.09.18 23:00buy24230.101.238620.000000.00000
72572023.09.18 23:00modify24230.101.238621.225621.25662
72582023.09.19 00:00buy24240.101.238570.000000.00000
72592023.09.19 00:00modify24240.101.238571.225571.25657
72602023.09.19 01:00buy24250.101.238470.000000.00000
72612023.09.19 01:00modify24250.101.238471.225471.25647
72622023.09.19 02:00buy24260.101.237880.000000.00000
72632023.09.19 02:00modify24260.101.237881.224881.25588
72642023.09.19 03:00buy24270.101.238100.000000.00000
72652023.09.19 03:00modify24270.101.238101.225101.25610
72662023.09.19 04:00buy24280.101.238090.000000.00000
72672023.09.19 04:00modify24280.101.238091.225091.25609
72682023.09.19 05:00buy24290.101.238120.000000.00000
72692023.09.19 05:00modify24290.101.238121.225121.25612
72702023.09.19 06:00buy24300.101.238160.000000.00000
72712023.09.19 06:00modify24300.101.238161.225161.25616
72722023.09.19 07:00buy24310.101.238200.000000.00000
72732023.09.19 07:00modify24310.101.238201.225201.25620
72742023.09.19 08:00buy24320.101.239160.000000.00000
72752023.09.19 08:00modify24320.101.239161.226161.25716
72762023.09.19 09:00buy24330.101.237870.000000.00000
72772023.09.19 09:00modify24330.101.237871.224871.25587
72782023.09.19 10:00buy24340.101.239130.000000.00000
72792023.09.19 10:00modify24340.101.239131.226131.25713
72802023.09.19 11:00buy24350.101.239800.000000.00000
72812023.09.19 11:00modify24350.101.239801.226801.25780
72822023.09.19 12:00close24350.101.241151.226801.2578013.5043628.30
72832023.09.19 12:00close24340.101.241151.226131.2571320.2043648.50
72842023.09.19 12:00close24330.101.241151.224871.2558732.8043681.30
72852023.09.19 12:00close24320.101.241151.226161.2571619.9043701.20
72862023.09.19 12:00close24310.101.241151.225201.2562029.5043730.70
72872023.09.19 12:00close24300.101.241151.225161.2561629.9043760.60
72882023.09.19 12:00close24290.101.241151.225121.2561230.3043790.90
72892023.09.19 12:00close24280.101.241151.225091.2560930.6043821.50
72902023.09.19 12:00close24270.101.241151.225101.2561030.5043852.00
72912023.09.19 12:00close24260.101.241151.224881.2558832.7043884.70
72922023.09.19 12:00close24250.101.241151.225471.2564726.8043911.50
72932023.09.19 12:00close24240.101.241151.225571.2565725.8043937.30
72942023.09.19 12:00close24230.101.241151.225621.2566225.1243962.42
72952023.09.19 12:00close24220.101.241151.225811.2568123.2243985.65
72962023.09.19 12:00close24210.101.241151.225491.2564926.4244012.07
72972023.09.19 12:00close24200.101.241151.225451.2564526.8244038.89
72982023.09.19 12:00close24190.101.241151.224791.2557933.4244072.31
72992023.09.19 12:00close24180.101.241151.225971.2569721.6244093.93
73002023.09.19 12:00close24170.101.241151.226791.2577913.4244107.35
73012023.09.19 12:00close24160.101.241151.227371.258377.6244114.97
73022023.09.19 12:00close24150.101.241151.225331.2563328.0244142.99
73032023.09.19 12:00close24140.101.241151.224951.2559531.8244174.81
73042023.09.19 12:00close24130.101.241151.225351.2563527.8244202.63
73052023.09.19 12:00close24120.101.241151.225621.2566225.1244227.76
73062023.09.19 12:00sell24360.101.241150.000000.00000
73072023.09.19 12:00modify24360.101.241151.254151.22315
73082023.09.19 13:00sell24370.101.240500.000000.00000
73092023.09.19 13:00modify24370.101.240501.253501.22250
73102023.09.19 14:00sell24380.101.240080.000000.00000
73112023.09.19 14:00modify24380.101.240081.253081.22208
73122023.09.19 15:00sell24390.101.240130.000000.00000
73132023.09.19 15:00modify24390.101.240131.253131.22213
73142023.09.19 16:00close24390.101.239311.253131.222138.2044235.96
73152023.09.19 16:00close24380.101.239311.253081.222087.7044243.66
73162023.09.19 16:00close24370.101.239311.253501.2225011.9044255.56
73172023.09.19 16:00close24360.101.239311.254151.2231518.4044273.96
73182023.09.19 16:00buy24400.101.239310.000000.00000
73192023.09.19 16:00modify24400.101.239311.226311.25731
73202023.09.19 17:00buy24410.101.238970.000000.00000
73212023.09.19 17:00modify24410.101.238971.225971.25697
73222023.09.19 18:00close24410.101.239231.225971.256972.6044276.56
73232023.09.19 18:00close24400.101.239231.226311.25731-0.8044275.76
73242023.09.19 18:00sell24420.101.239230.000000.00000
73252023.09.19 18:00modify24420.101.239231.252231.22123
73262023.09.19 19:00sell24430.101.239020.000000.00000
73272023.09.19 19:00modify24430.101.239021.252021.22102
73282023.09.19 20:00sell24440.101.239520.000000.00000
73292023.09.19 20:00modify24440.101.239521.252521.22152
73302023.09.19 21:00sell24450.101.239130.000000.00000
73312023.09.19 21:00modify24450.101.239131.252131.22113
73322023.09.19 22:00sell24460.101.239240.000000.00000
73332023.09.19 22:00modify24460.101.239241.252241.22124
73342023.09.19 23:00sell24470.101.239340.000000.00000
73352023.09.19 23:00modify24470.101.239341.252341.22134
73362023.09.20 00:00sell24480.101.239260.000000.00000
73372023.09.20 00:00modify24480.101.239261.252261.22126
73382023.09.20 01:00close24480.101.239261.252261.221260.0044275.76
73392023.09.20 01:00close24470.101.239261.252341.221340.7544276.51
73402023.09.20 01:00close24460.101.239261.252241.22124-0.2544276.26
73412023.09.20 01:00close24450.101.239261.252131.22113-1.3544274.91
73422023.09.20 01:00close24440.101.239261.252521.221522.5544277.47
73432023.09.20 01:00close24430.101.239261.252021.22102-2.4544275.02
73442023.09.20 01:00close24420.101.239261.252231.22123-0.3544274.67
73452023.09.20 01:00buy24490.101.239260.000000.00000
73462023.09.20 01:00modify24490.101.239261.226261.25726
73472023.09.20 02:00buy24500.101.239280.000000.00000
73482023.09.20 02:00modify24500.101.239281.226281.25728
73492023.09.20 03:00buy24510.101.238970.000000.00000
73502023.09.20 03:00modify24510.101.238971.225971.25697
73512023.09.20 04:00buy24520.101.238870.000000.00000
73522023.09.20 04:00modify24520.101.238871.225871.25687
73532023.09.20 05:00buy24530.101.239120.000000.00000
73542023.09.20 05:00modify24530.101.239121.226121.25712
73552023.09.20 06:00buy24540.101.238810.000000.00000
73562023.09.20 06:00modify24540.101.238811.225811.25681
73572023.09.20 07:00buy24550.101.235750.000000.00000
73582023.09.20 07:00modify24550.101.235751.222751.25375
73592023.09.20 08:00buy24560.101.236320.000000.00000
73602023.09.20 08:00modify24560.101.236321.223321.25432
73612023.09.20 09:00buy24570.101.237210.000000.00000
73622023.09.20 09:00modify24570.101.237211.224211.25521
73632023.09.20 10:00buy24580.101.237560.000000.00000
73642023.09.20 10:00modify24580.101.237561.224561.25556
73652023.09.20 11:00buy24590.101.236780.000000.00000
73662023.09.20 11:00modify24590.101.236781.223781.25478
73672023.09.20 12:00buy24600.101.237090.000000.00000
73682023.09.20 12:00modify24600.101.237091.224091.25509
73692023.09.20 13:00close24600.101.237601.224091.255095.1044279.77
73702023.09.20 13:00close24590.101.237601.223781.254788.2044287.97
73712023.09.20 13:00close24580.101.237601.224561.255560.4044288.37
73722023.09.20 13:00close24570.101.237601.224211.255213.9044292.27
73732023.09.20 13:00close24560.101.237601.223321.2543212.8044305.07
73742023.09.20 13:00close24550.101.237601.222751.2537518.5044323.57
73752023.09.20 13:00close24540.101.237601.225811.25681-12.1044311.47
73762023.09.20 13:00close24530.101.237601.226121.25712-15.2044296.27
73772023.09.20 13:00close24520.101.237601.225871.25687-12.7044283.57
73782023.09.20 13:00close24510.101.237601.225971.25697-13.7044269.87
73792023.09.20 13:00close24500.101.237601.226281.25728-16.8044253.07
73802023.09.20 13:00close24490.101.237601.226261.25726-16.6044236.47
73812023.09.20 13:00sell24610.101.237600.000000.00000
73822023.09.20 13:00modify24610.101.237601.250601.21960
73832023.09.20 14:00sell24620.101.239290.000000.00000
73842023.09.20 14:00modify24620.101.239291.252291.22129
73852023.09.20 15:00sell24630.101.239900.000000.00000
73862023.09.20 15:00modify24630.101.239901.252901.22190
73872023.09.20 16:00sell24640.101.238660.000000.00000
73882023.09.20 16:00modify24640.101.238661.251661.22066
73892023.09.20 17:00sell24650.101.241640.000000.00000
73902023.09.20 17:00modify24650.101.241641.254641.22364
73912023.09.20 18:00sell24660.101.240700.000000.00000
73922023.09.20 18:00modify24660.101.240701.253701.22270
73932023.09.20 19:00sell24670.101.236000.000000.00000
73942023.09.20 19:00modify24670.101.236001.249001.21800
73952023.09.20 20:00close24670.101.234251.249001.2180017.5044253.97
73962023.09.20 20:00close24660.101.234251.253701.2227064.5044318.47
73972023.09.20 20:00close24650.101.234251.254641.2236473.9044392.37
73982023.09.20 20:00close24640.101.234251.251661.2206644.1044436.47
73992023.09.20 20:00close24630.101.234251.252901.2219056.5044492.97
74002023.09.20 20:00close24620.101.234251.252291.2212950.4044543.37
74012023.09.20 20:00close24610.101.234251.250601.2196033.5044576.87
74022023.09.20 20:00buy24680.101.234250.000000.00000
74032023.09.20 20:00modify24680.101.234251.221251.25225
74042023.09.20 21:00buy24690.101.234600.000000.00000
74052023.09.20 21:00modify24690.101.234601.221601.25260
74062023.09.20 22:00buy24700.101.234720.000000.00000
74072023.09.20 22:00modify24700.101.234721.221721.25272
74082023.09.20 23:00buy24710.101.233890.000000.00000
74092023.09.20 23:00modify24710.101.233891.220891.25189
74102023.09.21 00:00buy24720.101.232970.000000.00000
74112023.09.21 00:00modify24720.101.232971.219971.25097
74122023.09.21 01:00buy24730.101.231590.000000.00000
74132023.09.21 01:00modify24730.101.231591.218591.24959
74142023.09.21 02:00buy24740.101.232230.000000.00000
74152023.09.21 02:00modify24740.101.232231.219231.25023
74162023.09.21 03:00buy24750.101.231200.000000.00000
74172023.09.21 03:00modify24750.101.231201.218201.24920
74182023.09.21 04:00buy24760.101.232470.000000.00000
74192023.09.21 04:00modify24760.101.232471.219471.25047
74202023.09.21 05:00buy24770.101.232280.000000.00000
74212023.09.21 05:00modify24770.101.232281.219281.25028
74222023.09.21 06:00buy24780.101.232190.000000.00000
74232023.09.21 06:00modify24780.101.232191.219191.25019
74242023.09.21 07:00buy24790.101.233010.000000.00000
74252023.09.21 07:00modify24790.101.233011.220011.25101
74262023.09.21 08:00buy24800.101.231570.000000.00000
74272023.09.21 08:00modify24800.101.231571.218571.24957
74282023.09.21 09:00buy24810.101.230660.000000.00000
74292023.09.21 09:00modify24810.101.230661.217661.24866
74302023.09.21 10:00buy24820.101.229350.000000.00000
74312023.09.21 10:00modify24820.101.229351.216351.24735
74322023.09.21 11:00buy24830.101.230200.000000.00000
74332023.09.21 11:00modify24830.101.230201.217201.24820
74342023.09.21 12:00buy24840.101.227090.000000.00000
74352023.09.21 12:00modify24840.101.227091.214091.24509
74362023.09.21 13:00buy24850.101.227050.000000.00000
74372023.09.21 13:00modify24850.101.227051.214051.24505
74382023.09.21 14:00buy24860.101.226470.000000.00000
74392023.09.21 14:00modify24860.101.226471.213471.24447
74402023.09.21 15:00buy24870.101.228990.000000.00000
74412023.09.21 15:00modify24870.101.228991.215991.24699
74422023.09.21 16:00buy24880.101.229970.000000.00000
74432023.09.21 16:00modify24880.101.229971.216971.24797
74442023.09.21 17:00buy24890.101.229920.000000.00000
74452023.09.21 17:00modify24890.101.229921.216921.24792
74462023.09.21 18:00buy24900.101.230170.000000.00000
74472023.09.21 18:00modify24900.101.230171.217171.24817
74482023.09.21 19:00buy24910.101.229180.000000.00000
74492023.09.21 19:00modify24910.101.229181.216181.24718
74502023.09.21 20:00buy24920.101.229510.000000.00000
74512023.09.21 20:00modify24920.101.229511.216511.24751
74522023.09.21 21:00buy24930.101.229470.000000.00000
74532023.09.21 21:00modify24930.101.229471.216471.24747
74542023.09.21 22:00buy24940.101.229540.000000.00000
74552023.09.21 22:00modify24940.101.229541.216541.24754
74562023.09.21 23:00buy24950.101.229280.000000.00000
74572023.09.21 23:00modify24950.101.229281.216281.24728
74582023.09.22 00:00buy24960.101.229550.000000.00000
74592023.09.22 00:00modify24960.101.229551.216551.24755
74602023.09.22 01:00buy24970.101.228890.000000.00000
74612023.09.22 01:00modify24970.101.228891.215891.24689
74622023.09.25 09:11s/l24700.101.221721.221721.25272-130.9044445.98
74632023.09.25 09:12s/l24690.101.221601.221601.25260-130.9044315.08
74642023.09.25 09:17s/l24680.101.221251.221251.25225-130.9044184.19
74652023.09.25 10:00buy24980.101.223090.000000.00000
74662023.09.25 10:00modify24980.101.223091.210091.24109
74672023.09.25 11:00buy24990.101.224040.000000.00000
74682023.09.25 11:00modify24990.101.224041.211041.24204
74692023.09.25 12:00buy25000.101.222360.000000.00000
74702023.09.25 12:00modify25000.101.222361.209361.24036
74712023.09.25 13:11s/l24710.101.220891.220891.25189-130.9044053.29
74722023.09.25 13:36s/l24790.101.220011.220011.25101-130.3643922.94
74732023.09.25 13:36s/l24720.101.219971.219971.25097-130.3643792.58
74742023.09.25 14:00buy25010.101.221690.000000.00000
74752023.09.25 14:00modify25010.101.221691.208691.23969
74762023.09.25 14:27s/l24760.101.219471.219471.25047-130.3643662.22
74772023.09.25 15:00buy25020.101.220080.000000.00000
74782023.09.25 15:00modify25020.101.220081.207081.23808
74792023.09.25 16:00buy25030.101.221840.000000.00000
74802023.09.25 16:00modify25030.101.221841.208841.23984
74812023.09.25 17:00buy25040.101.221430.000000.00000
74822023.09.25 17:00modify25040.101.221431.208431.23943
74832023.09.26 06:01s/l24770.101.219281.219281.25028-130.5443531.68
74842023.09.26 06:01s/l24740.101.219231.219231.25023-130.5443401.15
74852023.09.26 06:01s/l24780.101.219191.219191.25019-130.5443270.61
74862023.09.26 06:11s/l24730.101.218591.218591.24959-130.5443140.07
74872023.09.26 06:11s/l24800.101.218571.218571.24957-130.5443009.54
74882023.09.26 06:17s/l24750.101.218201.218201.24920-130.5442879.00
74892023.09.26 06:21s/l24810.101.217661.217661.24866-130.5442748.46
74902023.09.26 06:58s/l24830.101.217201.217201.24820-130.5442617.92
74912023.09.26 06:58s/l24900.101.217171.217171.24817-130.5442487.39
74922023.09.26 07:00buy25050.101.217370.000000.00000
74932023.09.26 07:00modify25050.101.217371.204371.23537
74942023.09.26 07:02s/l24880.101.216971.216971.24797-130.5442356.85
74952023.09.26 07:11s/l24890.101.216921.216921.24792-130.5442226.31
74962023.09.26 08:00buy25060.101.217560.000000.00000
74972023.09.26 08:00modify25060.101.217561.204561.23556
74982023.09.26 09:00buy25070.101.218720.000000.00000
74992023.09.26 09:00modify25070.101.218721.205721.23672
75002023.09.26 10:00buy25080.101.218930.000000.00000
75012023.09.26 10:00modify25080.101.218931.205931.23693
75022023.09.26 11:00buy25090.101.218750.000000.00000
75032023.09.26 11:00modify25090.101.218751.205751.23675
75042023.09.26 12:00buy25100.101.217960.000000.00000
75052023.09.26 12:00modify25100.101.217961.204961.23596
75062023.09.26 13:00buy25110.101.219350.000000.00000
75072023.09.26 13:00modify25110.101.219351.206351.23735
75082023.09.26 14:00buy25120.101.218350.000000.00000
75092023.09.26 14:00modify25120.101.218351.205351.23635
75102023.09.26 15:00buy25130.101.217120.000000.00000
75112023.09.26 15:00modify25130.101.217121.204121.23512
75122023.09.26 15:05s/l24960.101.216551.216551.24755-130.3642095.96
75132023.09.26 15:05s/l24940.101.216541.216541.24754-130.5441965.42
75142023.09.26 15:06s/l24920.101.216511.216511.24751-130.5441834.88
75152023.09.26 15:06s/l24930.101.216471.216471.24747-130.5441704.34
75162023.09.26 15:06s/l24820.101.216351.216351.24735-130.5441573.81
75172023.09.26 15:06s/l24950.101.216281.216281.24728-130.5441443.27
75182023.09.26 15:07s/l24910.101.216181.216181.24718-130.5441312.73
75192023.09.26 15:30s/l24870.101.215991.215991.24699-130.5441182.20
75202023.09.26 15:56s/l24970.101.215891.215891.24689-130.3641051.84
75212023.09.26 16:00buy25140.101.216820.000000.00000
75222023.09.26 16:00modify25140.101.216821.203821.23482
75232023.09.26 17:00buy25150.101.217380.000000.00000
75242023.09.26 17:00modify25150.101.217381.204381.23538
75252023.09.26 18:00buy25160.101.216920.000000.00000
75262023.09.26 18:00modify25160.101.216921.203921.23492
75272023.09.26 19:00buy25170.101.216000.000000.00000
75282023.09.26 19:00modify25170.101.216001.203001.23400
75292023.09.26 20:00buy25180.101.215920.000000.00000
75302023.09.26 20:00modify25180.101.215921.202921.23392
75312023.09.26 21:00buy25190.101.215820.000000.00000
75322023.09.26 21:00modify25190.101.215821.202821.23382
75332023.09.26 22:00buy25200.101.215760.000000.00000
75342023.09.26 22:00modify25200.101.215761.202761.23376
75352023.09.26 23:00buy25210.101.215660.000000.00000
75362023.09.26 23:00modify25210.101.215661.202661.23366
75372023.09.27 00:00buy25220.101.214860.000000.00000
75382023.09.27 00:00modify25220.101.214861.201861.23286
75392023.09.27 00:54s/l24840.101.214091.214091.24509-130.7240921.12
75402023.09.27 00:59s/l24850.101.214051.214051.24505-130.7240790.41
75412023.09.27 01:00buy25230.101.214490.000000.00000
75422023.09.27 01:00modify25230.101.214491.201491.23249
75432023.09.27 02:00buy25240.101.215740.000000.00000
75442023.09.27 02:00modify25240.101.215741.202741.23374
75452023.09.27 03:00buy25250.101.214960.000000.00000
75462023.09.27 03:00modify25250.101.214961.201961.23296
75472023.09.27 04:00buy25260.101.214420.000000.00000
75482023.09.27 04:00modify25260.101.214421.201421.23242
75492023.09.27 11:22s/l24860.101.213471.213471.24447-130.7240659.69
75502023.09.27 12:00buy25270.101.214150.000000.00000
75512023.09.27 12:00modify25270.101.214151.201151.23215
75522023.09.27 17:38s/l24990.101.211041.211041.24204-130.3640529.33
75532023.09.27 18:00buy25280.101.212410.000000.00000
75542023.09.27 18:00modify25280.101.212411.199411.23041
75552023.10.02 19:15s/l24980.101.210091.210091.24109-131.2540398.08
75562023.10.02 19:59s/l25000.101.209361.209361.24036-131.2540266.83
75572023.10.02 20:00buy25290.101.209510.000000.00000
75582023.10.02 20:00modify25290.101.209511.196511.22751
75592023.10.02 20:23s/l25030.101.208841.208841.23984-131.2540135.57
75602023.10.02 20:41s/l25010.101.208691.208691.23969-131.2540004.32
75612023.10.02 21:00buy25300.101.208850.000000.00000
75622023.10.02 21:00modify25300.101.208851.195851.22685
75632023.10.02 22:00buy25310.101.208970.000000.00000
75642023.10.02 22:00modify25310.101.208971.195971.22697
75652023.10.02 23:00buy25320.101.208910.000000.00000
75662023.10.02 23:00modify25320.101.208911.195911.22691
75672023.10.02 23:20s/l25040.101.208431.208431.23943-131.2539873.07
75682023.10.03 00:00buy25330.101.209270.000000.00000
75692023.10.03 00:00modify25330.101.209271.196271.22727
75702023.10.03 02:22s/l25020.101.207081.207081.23808-131.4339741.64
75712023.10.03 03:00buy25340.101.207690.000000.00000
75722023.10.03 03:00modify25340.101.207691.194691.22569
75732023.10.03 04:51s/l25110.101.206351.206351.23735-131.2539610.38
75742023.10.03 05:00buy25350.101.206650.000000.00000
75752023.10.03 05:00modify25350.101.206651.193651.22465
75762023.10.03 10:50s/l25080.101.205931.205931.23693-131.2539479.13
75772023.10.03 10:58s/l25090.101.205751.205751.23675-131.2539347.88
75782023.10.03 10:58s/l25070.101.205721.205721.23672-131.2539216.62
75792023.10.03 11:00buy25360.101.205900.000000.00000
75802023.10.03 11:00modify25360.101.205901.192901.22390
75812023.10.03 11:10s/l25120.101.205351.205351.23635-131.2539085.37
75822023.10.03 12:00buy25370.101.206830.000000.00000
75832023.10.03 12:00modify25370.101.206831.193831.22483
75842023.10.03 13:00buy25380.101.207660.000000.00000
75852023.10.03 13:00modify25380.101.207661.194661.22566
75862023.10.03 14:00buy25390.101.209940.000000.00000
75872023.10.03 14:00modify25390.101.209941.196941.22794
75882023.10.04 07:00s/l25100.101.204961.204961.23596-131.4338953.94
75892023.10.04 07:00buy25400.101.205250.000000.00000
75902023.10.04 07:00modify25400.101.205251.192251.22325
75912023.10.04 07:00s/l25060.101.204561.204561.23556-131.4338822.51
75922023.10.04 07:00s/l25050.101.204371.204371.23537-131.4338691.07
75932023.10.04 07:00s/l25150.101.204381.204381.23538-131.4338559.64
75942023.10.04 07:01s/l25130.101.204121.204121.23512-131.4338428.21
75952023.10.04 07:02s/l25160.101.203921.203921.23492-131.4338296.78
75962023.10.04 07:02s/l25140.101.203821.203821.23482-131.4338165.35
75972023.10.04 08:00buy25410.101.208570.000000.00000
75982023.10.04 08:00modify25410.101.208571.195571.22657
75992023.10.04 09:00buy25420.101.211640.000000.00000
76002023.10.04 09:00modify25420.101.211641.198641.22964
76012023.10.04 10:00close25420.101.212741.198641.2296411.0038176.35
76022023.10.04 10:00close25410.101.212741.195571.2265741.7038218.05
76032023.10.04 10:00close25400.101.212741.192251.2232574.9038292.95
76042023.10.04 10:00close25390.101.212741.196941.2279427.8238320.77
76052023.10.04 10:00close25380.101.212741.194661.2256650.6238371.39
76062023.10.04 10:00close25370.101.212741.193831.2248358.9238430.31
76072023.10.04 10:00close25360.101.212741.192901.2239068.2238498.53
76082023.10.04 10:00close25350.101.212741.193651.2246560.7238559.25
76092023.10.04 10:00close25340.101.212741.194691.2256950.3238609.57
76102023.10.04 10:00close25330.101.212741.196271.2272734.5238644.09
76112023.10.04 10:00close25320.101.212741.195911.2269137.9438682.04
76122023.10.04 10:00close25310.101.212741.195971.2269737.3438719.38
76132023.10.04 10:00close25300.101.212741.195851.2268538.5438757.92
76142023.10.04 10:00close25290.101.212741.196511.2275131.9438789.86
76152023.10.04 10:00close25280.101.212741.199411.230412.0538791.91
76162023.10.04 10:00close25270.101.212741.201151.23215-15.3538776.56
76172023.10.04 10:00close25260.101.212741.201421.23242-18.0538758.50
76182023.10.04 10:00close25250.101.212741.201961.23296-23.4538735.05
76192023.10.04 10:00close25240.101.212741.202741.23374-31.2538703.80
76202023.10.04 10:00close25230.101.212741.201491.23249-18.7538685.04
76212023.10.04 10:00close25220.101.212741.201861.23286-22.4538662.59
76222023.10.04 10:00close25210.101.212741.202661.23366-30.6338631.96
76232023.10.04 10:00close25200.101.212741.202761.23376-31.6338600.33
76242023.10.04 10:00close25190.101.212741.202821.23382-32.2338568.09
76252023.10.04 10:00close25180.101.212741.202921.23392-33.2338534.86
76262023.10.04 10:00close25170.101.212741.203001.23400-34.0338500.83
76272023.10.04 10:00sell25430.101.212740.000000.00000
76282023.10.04 10:00modify25430.101.212741.225741.19474
76292023.10.04 11:00sell25440.101.212310.000000.00000
76302023.10.04 11:00modify25440.101.212311.225311.19431
76312023.10.04 12:00sell25450.101.211910.000000.00000
76322023.10.04 12:00modify25450.101.211911.224911.19391
76332023.10.04 13:00sell25460.101.216940.000000.00000
76342023.10.04 13:00modify25460.101.216941.229941.19894
76352023.10.04 14:00sell25470.101.214850.000000.00000
76362023.10.04 14:00modify25470.101.214851.227851.19685
76372023.10.04 15:00close25470.101.211791.227851.1968530.6038531.43
76382023.10.04 15:00close25460.101.211791.229941.1989451.5038582.93
76392023.10.04 15:00close25450.101.211791.224911.193911.2038584.13
76402023.10.04 15:00close25440.101.211791.225311.194315.2038589.33
76412023.10.04 15:00close25430.101.211791.225741.194749.5038598.83
76422023.10.04 15:00buy25480.101.211790.000000.00000
76432023.10.04 15:00modify25480.101.211791.198791.22979
76442023.10.04 16:00buy25490.101.215710.000000.00000
76452023.10.04 16:00modify25490.101.215711.202711.23371
76462023.10.04 17:00close25490.101.215131.202711.23371-5.8038593.03
76472023.10.04 17:00close25480.101.215131.198791.2297933.4038626.43
76482023.10.04 17:00sell25500.101.215130.000000.00000
76492023.10.04 17:00modify25500.101.215131.228131.19713
76502023.10.04 18:00close25500.101.213891.228131.1971312.4038638.83
76512023.10.04 18:00buy25510.101.213890.000000.00000
76522023.10.04 18:00modify25510.101.213891.200891.23189
76532023.10.04 19:00buy25520.101.214070.000000.00000
76542023.10.04 19:00modify25520.101.214071.201071.23207
76552023.10.04 20:00close25520.101.215011.201071.232079.4038648.23
76562023.10.04 20:00close25510.101.215011.200891.2318911.2038659.43
76572023.10.04 20:00sell25530.101.215010.000000.00000
76582023.10.04 20:00modify25530.101.215011.228011.19701
76592023.10.04 21:00close25530.101.213501.228011.1970115.1038674.53
76602023.10.04 21:00buy25540.101.213500.000000.00000
76612023.10.04 21:00modify25540.101.213501.200501.23150
76622023.10.04 22:00buy25550.101.213990.000000.00000
76632023.10.04 22:00modify25550.101.213991.200991.23199
76642023.10.04 23:00buy25560.101.214060.000000.00000
76652023.10.04 23:00modify25560.101.214061.201061.23206
76662023.10.05 00:00buy25570.101.213950.000000.00000
76672023.10.05 00:00modify25570.101.213951.200951.23195
76682023.10.05 01:00close25570.101.214921.200951.231959.7038684.23
76692023.10.05 01:00close25560.101.214921.201061.232068.0638692.29
76702023.10.05 01:00close25550.101.214921.200991.231998.7638701.06
76712023.10.05 01:00close25540.101.214921.200501.2315013.6638714.72
76722023.10.05 01:00sell25580.101.214920.000000.00000
76732023.10.05 01:00modify25580.101.214921.227921.19692
76742023.10.05 02:00sell25590.101.216140.000000.00000
76752023.10.05 02:00modify25590.101.216141.229141.19814
76762023.10.05 03:00sell25600.101.215730.000000.00000
76772023.10.05 03:00modify25600.101.215731.228731.19773
76782023.10.05 04:00sell25610.101.215920.000000.00000
76792023.10.05 04:00modify25610.101.215921.228921.19792
76802023.10.05 05:00sell25620.101.215590.000000.00000
76812023.10.05 05:00modify25620.101.215591.228591.19759
76822023.10.05 06:00sell25630.101.215410.000000.00000
76832023.10.05 06:00modify25630.101.215411.228411.19741
76842023.10.05 07:00sell25640.101.213910.000000.00000
76852023.10.05 07:00modify25640.101.213911.226911.19591
76862023.10.05 08:00close25640.101.213391.226911.195915.2038719.92
76872023.10.05 08:00close25630.101.213391.228411.1974120.2038740.12
76882023.10.05 08:00close25620.101.213391.228591.1975922.0038762.12
76892023.10.05 08:00close25610.101.213391.228921.1979225.3038787.42
76902023.10.05 08:00close25600.101.213391.228731.1977323.4038810.82
76912023.10.05 08:00close25590.101.213391.229141.1981427.5038838.32
76922023.10.05 08:00close25580.101.213391.227921.1969215.3038853.62
76932023.10.05 08:00buy25650.101.213390.000000.00000
76942023.10.05 08:00modify25650.101.213391.200391.23139
76952023.10.05 09:00buy25660.101.212550.000000.00000
76962023.10.05 09:00modify25660.101.212551.199551.23055
76972023.10.05 10:00buy25670.101.212620.000000.00000
76982023.10.05 10:00modify25670.101.212621.199621.23062
76992023.10.05 11:00buy25680.101.214170.000000.00000
77002023.10.05 11:00modify25680.101.214171.201171.23217
77012023.10.05 12:00close25680.101.214901.201171.232177.3038860.92
77022023.10.05 12:00close25670.101.214901.199621.2306222.8038883.72
77032023.10.05 12:00close25660.101.214901.199551.2305523.5038907.22
77042023.10.05 12:00close25650.101.214901.200391.2313915.1038922.32
77052023.10.05 12:00sell25690.101.214900.000000.00000
77062023.10.05 12:00modify25690.101.214901.227901.19690
77072023.10.05 13:00close25690.101.213361.227901.1969015.4038937.72
77082023.10.05 13:00buy25700.101.213360.000000.00000
77092023.10.05 13:00modify25700.101.213361.200361.23136
77102023.10.05 14:00buy25710.101.215580.000000.00000
77112023.10.05 14:00modify25710.101.215581.202581.23358
77122023.10.05 15:00buy25720.101.216260.000000.00000
77132023.10.05 15:00modify25720.101.216261.203261.23426
77142023.10.05 16:00close25720.101.216841.203261.234265.8038943.52
77152023.10.05 16:00close25710.101.216841.202581.2335812.6038956.12
77162023.10.05 16:00close25700.101.216841.200361.2313634.8038990.92
77172023.10.05 16:00sell25730.101.216840.000000.00000
77182023.10.05 16:00modify25730.101.216841.229841.19884
77192023.10.05 17:00sell25740.101.217960.000000.00000
77202023.10.05 17:00modify25740.101.217961.230961.19996
77212023.10.05 18:00sell25750.101.218200.000000.00000
77222023.10.05 18:00modify25750.101.218201.231201.20020
77232023.10.05 19:00sell25760.101.219380.000000.00000
77242023.10.05 19:00modify25760.101.219381.232381.20138
77252023.10.05 20:00sell25770.101.219370.000000.00000
77262023.10.05 20:00modify25770.101.219371.232371.20137
77272023.10.05 21:00sell25780.101.218910.000000.00000
77282023.10.05 21:00modify25780.101.218911.231911.20091
77292023.10.05 22:00sell25790.101.219130.000000.00000
77302023.10.05 22:00modify25790.101.219131.232131.20113
77312023.10.05 23:00sell25800.101.218900.000000.00000
77322023.10.05 23:00modify25800.101.218901.231901.20090
77332023.10.06 00:00sell25810.101.218680.000000.00000
77342023.10.06 00:00modify25810.101.218681.231681.20068
77352023.10.06 01:00close25810.101.218341.231681.200683.4038994.32
77362023.10.06 01:00close25800.101.218341.231901.200905.5538999.87
77372023.10.06 01:00close25790.101.218341.232131.201137.8539007.73
77382023.10.06 01:00close25780.101.218341.231911.200915.6539013.38
77392023.10.06 01:00close25770.101.218341.232371.2013710.2539023.63
77402023.10.06 01:00close25760.101.218341.232381.2013810.3539033.98
77412023.10.06 01:00close25750.101.218341.231201.20020-1.4539032.54
77422023.10.06 01:00close25740.101.218341.230961.19996-3.8539028.69
77432023.10.06 01:00close25730.101.218341.229841.19884-15.0539013.64
77442023.10.06 01:00buy25820.101.218340.000000.00000
77452023.10.06 01:00modify25820.101.218341.205341.23634
77462023.10.06 02:00buy25830.101.218420.000000.00000
77472023.10.06 02:00modify25830.101.218421.205421.23642
77482023.10.06 03:00buy25840.101.218800.000000.00000
77492023.10.06 03:00modify25840.101.218801.205801.23680
77502023.10.06 04:00buy25850.101.218340.000000.00000
77512023.10.06 04:00modify25850.101.218341.205341.23634
77522023.10.06 05:00buy25860.101.217940.000000.00000
77532023.10.06 05:00modify25860.101.217941.204941.23594
77542023.10.06 06:00buy25870.101.217430.000000.00000
77552023.10.06 06:00modify25870.101.217431.204431.23543
77562023.10.06 07:00buy25880.101.217310.000000.00000
77572023.10.06 07:00modify25880.101.217311.204311.23531
77582023.10.06 08:00buy25890.101.220650.000000.00000
77592023.10.06 08:00modify25890.101.220651.207651.23865
77602023.10.06 09:00buy25900.101.220130.000000.00000
77612023.10.06 09:00modify25900.101.220131.207131.23813
77622023.10.06 10:00buy25910.101.220580.000000.00000
77632023.10.06 10:00modify25910.101.220581.207581.23858
77642023.10.06 11:00close25910.101.221181.207581.238586.0039019.64
77652023.10.06 11:00close25900.101.221181.207131.2381310.5039030.14
77662023.10.06 11:00close25890.101.221181.207651.238655.3039035.44
77672023.10.06 11:00close25880.101.221181.204311.2353138.7039074.14
77682023.10.06 11:00close25870.101.221181.204431.2354337.5039111.64
77692023.10.06 11:00close25860.101.221181.204941.2359432.4039144.04
77702023.10.06 11:00close25850.101.221181.205341.2363428.4039172.44
77712023.10.06 11:00close25840.101.221181.205801.2368023.8039196.24
77722023.10.06 11:00close25830.101.221181.205421.2364227.6039223.84
77732023.10.06 11:00close25820.101.221181.205341.2363428.4039252.24
77742023.10.06 11:00sell25920.101.221180.000000.00000
77752023.10.06 11:00modify25920.101.221181.234181.20318
77762023.10.06 12:00close25920.101.221491.234181.20318-3.1039249.14
77772023.10.06 12:00buy25930.101.221490.000000.00000
77782023.10.06 12:00modify25930.101.221491.208491.23949
77792023.10.06 13:00buy25940.101.212530.000000.00000
77802023.10.06 13:00modify25940.101.212531.199531.23053
77812023.10.06 14:00buy25950.101.215520.000000.00000
77822023.10.06 14:00modify25950.101.215521.202521.23352
77832023.10.06 15:00buy25960.101.219070.000000.00000
77842023.10.06 15:00modify25960.101.219071.206071.23707
77852023.10.06 16:00close25960.101.225261.206071.2370761.9039311.04
77862023.10.06 16:00close25950.101.225261.202521.2335297.4039408.44
77872023.10.06 16:00close25940.101.225261.199531.23053127.3039535.74
77882023.10.06 16:00close25930.101.225261.208491.2394937.7039573.44
77892023.10.06 16:00sell25970.101.225260.000000.00000
77902023.10.06 16:00modify25970.101.225261.238261.20726
77912023.10.06 17:00sell25980.101.223340.000000.00000
77922023.10.06 17:00modify25980.101.223341.236341.20534
77932023.10.06 18:00sell25990.101.223840.000000.00000
77942023.10.06 18:00modify25990.101.223841.236841.20584
77952023.10.06 19:00sell26000.101.224560.000000.00000
77962023.10.06 19:00modify26000.101.224561.237561.20656
77972023.10.06 20:00sell26010.101.224190.000000.00000
77982023.10.06 20:00modify26010.101.224191.237191.20619
77992023.10.08 21:00close26010.101.220471.237191.2061937.2039610.64
78002023.10.08 21:00close26000.101.220471.237561.2065640.9039651.54
78012023.10.08 21:00close25990.101.220471.236841.2058433.7039685.24
78022023.10.08 21:00close25980.101.220471.236341.2053428.7039713.94
78032023.10.08 21:00close25970.101.220471.238261.2072647.9039761.84
78042023.10.08 21:00buy26020.101.220470.000000.00000
78052023.10.08 21:00modify26020.101.220471.207471.23847
78062023.10.08 22:00buy26030.101.220370.000000.00000
78072023.10.08 22:00modify26030.101.220371.207371.23837
78082023.10.08 23:00buy26040.101.221510.000000.00000
78092023.10.08 23:00modify26040.101.221511.208511.23951
78102023.10.09 00:00close26040.101.221911.208511.239513.8239765.66
78112023.10.09 00:00close26030.101.221911.207371.2383715.2239780.89
78122023.10.09 00:00close26020.101.221911.207471.2384714.2239795.11
78132023.10.09 00:00sell26050.101.221910.000000.00000
78142023.10.09 00:00modify26050.101.221911.234911.20391
78152023.10.09 01:00sell26060.101.222230.000000.00000
78162023.10.09 01:00modify26060.101.222231.235231.20423
78172023.10.09 02:00sell26070.101.221460.000000.00000
78182023.10.09 02:00modify26070.101.221461.234461.20346
78192023.10.09 03:00sell26080.101.221130.000000.00000
78202023.10.09 03:00modify26080.101.221131.234131.20313
78212023.10.09 04:00close26080.101.220101.234131.2031310.3039805.41
78222023.10.09 04:00close26070.101.220101.234461.2034613.6039819.01
78232023.10.09 04:00close26060.101.220101.235231.2042321.3039840.31
78242023.10.09 04:00close26050.101.220101.234911.2039118.1039858.41
78252023.10.09 04:00buy26090.101.220100.000000.00000
78262023.10.09 04:00modify26090.101.220101.207101.23810
78272023.10.09 05:00buy26100.101.219660.000000.00000
78282023.10.09 05:00modify26100.101.219661.206661.23766
78292023.10.09 06:00buy26110.101.220560.000000.00000
78302023.10.09 06:00modify26110.101.220561.207561.23856
78312023.10.09 07:00buy26120.101.218260.000000.00000
78322023.10.09 07:00modify26120.101.218261.205261.23626
78332023.10.09 08:00buy26130.101.217300.000000.00000
78342023.10.09 08:00modify26130.101.217301.204301.23530
78352023.10.09 09:00buy26140.101.218060.000000.00000
78362023.10.09 09:00modify26140.101.218061.205061.23606
78372023.10.09 10:00buy26150.101.219070.000000.00000
78382023.10.09 10:00modify26150.101.219071.206071.23707
78392023.10.09 11:00buy26160.101.217360.000000.00000
78402023.10.09 11:00modify26160.101.217361.204361.23536
78412023.10.09 12:00buy26170.101.217170.000000.00000
78422023.10.09 12:00modify26170.101.217171.204171.23517
78432023.10.09 13:00buy26180.101.218630.000000.00000
78442023.10.09 13:00modify26180.101.218631.205631.23663
78452023.10.09 14:00buy26190.101.221410.000000.00000
78462023.10.09 14:00modify26190.101.221411.208411.23941
78472023.10.09 15:00close26190.101.221021.208411.23941-3.9039854.51
78482023.10.09 15:00close26180.101.221021.205631.2366323.9039878.41
78492023.10.09 15:00close26170.101.221021.204171.2351738.5039916.91
78502023.10.09 15:00close26160.101.221021.204361.2353636.6039953.51
78512023.10.09 15:00close26150.101.221021.206071.2370719.5039973.01
78522023.10.09 15:00close26140.101.221021.205061.2360629.6040002.61
78532023.10.09 15:00close26130.101.221021.204301.2353037.2040039.81
78542023.10.09 15:00close26120.101.221021.205261.2362627.6040067.41
78552023.10.09 15:00close26110.101.221021.207561.238564.6040072.01
78562023.10.09 15:00close26100.101.221021.206661.2376613.6040085.61
78572023.10.09 15:00close26090.101.221021.207101.238109.2040094.81
78582023.10.09 15:00sell26200.101.221020.000000.00000
78592023.10.09 15:00modify26200.101.221021.234021.20302
78602023.10.09 16:00sell26210.101.220300.000000.00000
78612023.10.09 16:00modify26210.101.220301.233301.20230
78622023.10.09 17:00close26210.101.220011.233301.202302.9040097.71
78632023.10.09 17:00close26200.101.220011.234021.2030210.1040107.81
78642023.10.09 17:00buy26220.101.220010.000000.00000
78652023.10.09 17:00modify26220.101.220011.207011.23801
78662023.10.09 18:00close26220.101.223231.207011.2380132.2040140.01
78672023.10.09 18:00sell26230.101.223230.000000.00000
78682023.10.09 18:00modify26230.101.223231.236231.20523
78692023.10.09 19:00sell26240.101.223380.000000.00000
78702023.10.09 19:00modify26240.101.223381.236381.20538
78712023.10.09 20:00sell26250.101.224240.000000.00000
78722023.10.09 20:00modify26250.101.224241.237241.20624
78732023.10.09 21:00sell26260.101.223660.000000.00000
78742023.10.09 21:00modify26260.101.223661.236661.20566
78752023.10.09 22:00sell26270.101.223800.000000.00000
78762023.10.09 22:00modify26270.101.223801.236801.20580
78772023.10.09 23:00sell26280.101.223940.000000.00000
78782023.10.09 23:00modify26280.101.223941.236941.20594
78792023.10.10 00:00sell26290.101.224890.000000.00000
78802023.10.10 00:00modify26290.101.224891.237891.20689
78812023.10.10 01:00sell26300.101.224720.000000.00000
78822023.10.10 01:00modify26300.101.224721.237721.20672
78832023.10.10 02:00sell26310.101.224380.000000.00000
78842023.10.10 02:00modify26310.101.224381.237381.20638
78852023.10.10 03:00sell26320.101.223630.000000.00000
78862023.10.10 03:00modify26320.101.223631.236631.20563
78872023.10.10 04:00sell26330.101.223640.000000.00000
78882023.10.10 04:00modify26330.101.223641.236641.20564
78892023.10.10 05:00sell26340.101.222620.000000.00000
78902023.10.10 05:00modify26340.101.222621.235621.20462
78912023.10.10 06:00sell26350.101.222710.000000.00000
78922023.10.10 06:00modify26350.101.222711.235711.20471
78932023.10.10 07:00close26350.101.222361.235711.204713.5040143.51
78942023.10.10 07:00close26340.101.222361.235621.204622.6040146.11
78952023.10.10 07:00close26330.101.222361.236641.2056412.8040158.91
78962023.10.10 07:00close26320.101.222361.236631.2056312.7040171.61
78972023.10.10 07:00close26310.101.222361.237381.2063820.2040191.81
78982023.10.10 07:00close26300.101.222361.237721.2067223.6040215.41
78992023.10.10 07:00close26290.101.222361.237891.2068925.3040240.71
79002023.10.10 07:00close26280.101.222361.236941.2059415.7540256.46
79012023.10.10 07:00close26270.101.222361.236801.2058014.3540270.81
79022023.10.10 07:00close26260.101.222361.236661.2056612.9540283.77
79032023.10.10 07:00close26250.101.222361.237241.2062418.7540302.52
79042023.10.10 07:00close26240.101.222361.236381.2053810.1540312.67
79052023.10.10 07:00close26230.101.222361.236231.205238.6540321.32
79062023.10.10 07:00buy26360.101.222360.000000.00000
79072023.10.10 07:00modify26360.101.222361.209361.24036
79082023.10.10 08:00buy26370.101.223380.000000.00000
79092023.10.10 08:00modify26370.101.223381.210381.24138
79102023.10.10 09:00close26370.101.227081.210381.2413837.0040358.32
79112023.10.10 09:00close26360.101.227081.209361.2403647.2040405.52
79122023.10.10 09:00sell26380.101.227080.000000.00000
79132023.10.10 09:00modify26380.101.227081.240081.20908
79142023.10.10 10:00sell26390.101.226670.000000.00000
79152023.10.10 10:00modify26390.101.226671.239671.20867
79162023.10.10 11:00sell26400.101.225710.000000.00000
79172023.10.10 11:00modify26400.101.225711.238711.20771
79182023.10.10 12:00close26400.101.224271.238711.2077114.4040419.92
79192023.10.10 12:00close26390.101.224271.239671.2086724.0040443.92
79202023.10.10 12:00close26380.101.224271.240081.2090828.1040472.02
79212023.10.10 12:00buy26410.101.224270.000000.00000
79222023.10.10 12:00modify26410.101.224271.211271.24227
79232023.10.10 13:00buy26420.101.225220.000000.00000
79242023.10.10 13:00modify26420.101.225221.212221.24322
79252023.10.10 14:00buy26430.101.225480.000000.00000
79262023.10.10 14:00modify26430.101.225481.212481.24348
79272023.10.10 15:00close26430.101.225701.212481.243482.2040474.22
79282023.10.10 15:00close26420.101.225701.212221.243224.8040479.02
79292023.10.10 15:00close26410.101.225701.211271.2422714.3040493.32
79302023.10.10 15:00sell26440.101.225700.000000.00000
79312023.10.10 15:00modify26440.101.225701.238701.20770
79322023.10.10 16:00sell26450.101.228620.000000.00000
79332023.10.10 16:00modify26450.101.228621.241621.21062
79342023.10.10 17:00sell26460.101.229060.000000.00000
79352023.10.10 17:00modify26460.101.229061.242061.21106
79362023.10.10 18:00sell26470.101.227050.000000.00000
79372023.10.10 18:00modify26470.101.227051.240051.20905
79382023.10.10 19:00sell26480.101.227940.000000.00000
79392023.10.10 19:00modify26480.101.227941.240941.20994
79402023.10.10 20:00sell26490.101.228420.000000.00000
79412023.10.10 20:00modify26490.101.228421.241421.21042
79422023.10.10 21:00sell26500.101.228460.000000.00000
79432023.10.10 21:00modify26500.101.228461.241461.21046
79442023.10.10 22:00sell26510.101.228140.000000.00000
79452023.10.10 22:00modify26510.101.228141.241141.21014
79462023.10.10 23:00sell26520.101.228690.000000.00000
79472023.10.10 23:00modify26520.101.228691.241691.21069
79482023.10.11 00:00sell26530.101.228890.000000.00000
79492023.10.11 00:00modify26530.101.228891.241891.21089
79502023.10.11 01:00sell26540.101.229840.000000.00000
79512023.10.11 01:00modify26540.101.229841.242841.21184
79522023.10.11 02:00sell26550.101.229700.000000.00000
79532023.10.11 02:00modify26550.101.229701.242701.21170
79542023.10.11 03:00sell26560.101.229580.000000.00000
79552023.10.11 03:00modify26560.101.229581.242581.21158
79562023.10.11 04:00sell26570.101.229240.000000.00000
79572023.10.11 04:00modify26570.101.229241.242241.21124
79582023.10.11 05:00sell26580.101.229230.000000.00000
79592023.10.11 05:00modify26580.101.229231.242231.21123
79602023.10.11 06:00sell26590.101.228640.000000.00000
79612023.10.11 06:00modify26590.101.228641.241641.21064
79622023.10.11 07:00sell26600.101.228570.000000.00000
79632023.10.11 07:00modify26600.101.228571.241571.21057
79642023.10.11 08:00sell26610.101.227580.000000.00000
79652023.10.11 08:00modify26610.101.227581.240581.20958
79662023.10.11 09:00sell26620.101.228020.000000.00000
79672023.10.11 09:00modify26620.101.228021.241021.21002
79682023.10.11 10:00sell26630.101.228530.000000.00000
79692023.10.11 10:00modify26630.101.228531.241531.21053
79702023.10.11 11:00sell26640.101.229140.000000.00000
79712023.10.11 11:00modify26640.101.229141.242141.21114
79722023.10.11 12:00sell26650.101.228940.000000.00000
79732023.10.11 12:00modify26650.101.228941.241941.21094
79742023.10.11 13:00sell26660.101.231210.000000.00000
79752023.10.11 13:00modify26660.101.231211.244211.21321
79762023.10.11 14:00sell26670.101.233030.000000.00000
79772023.10.11 14:00modify26670.101.233031.246031.21503
79782023.10.11 15:00sell26680.101.231210.000000.00000
79792023.10.11 15:00modify26680.101.231211.244211.21321
79802023.10.11 16:00sell26690.101.230140.000000.00000
79812023.10.11 16:00modify26690.101.230141.243141.21214
79822023.10.11 17:00sell26700.101.229610.000000.00000
79832023.10.11 17:00modify26700.101.229611.242611.21161
79842023.10.11 18:00sell26710.101.228690.000000.00000
79852023.10.11 18:00modify26710.101.228691.241691.21069
79862023.10.11 19:00sell26720.101.230380.000000.00000
79872023.10.11 19:00modify26720.101.230381.243381.21238
79882023.10.11 20:00sell26730.101.230840.000000.00000
79892023.10.11 20:00modify26730.101.230841.243841.21284
79902023.10.13 14:19t/p26670.101.215031.246031.21503179.8140673.14
79912023.10.13 15:00close26730.101.214311.243841.21284165.1140838.25
79922023.10.13 15:00close26720.101.214311.243381.21238160.5140998.76
79932023.10.13 15:00close26710.101.214311.241691.21069143.6141142.37
79942023.10.13 15:00close26700.101.214311.242611.21161152.8141295.18
79952023.10.13 15:00close26690.101.214311.243141.21214158.1141453.30
79962023.10.13 15:00close26680.101.214311.244211.21321168.8141622.11
79972023.10.13 15:00close26660.101.214311.244211.21321168.8141790.92
79982023.10.13 15:00close26650.101.214311.241941.21094146.1141937.03
79992023.10.13 15:00close26640.101.214311.242141.21114148.1142085.14
80002023.10.13 15:00close26630.101.214311.241531.21053142.0142227.16
80012023.10.13 15:00close26620.101.214311.241021.21002136.9142364.07
80022023.10.13 15:00close26610.101.214311.240581.20958132.5142496.58
80032023.10.13 15:00close26600.101.214311.241571.21057142.4142638.99
80042023.10.13 15:00close26590.101.214311.241641.21064143.1142782.10
80052023.10.13 15:00close26580.101.214311.242231.21123149.0142931.12
80062023.10.13 15:00close26570.101.214311.242241.21124149.1143080.23
80072023.10.13 15:00close26560.101.214311.242581.21158152.5143232.74
80082023.10.13 15:00close26550.101.214311.242701.21170153.7143386.45
80092023.10.13 15:00close26540.101.214311.242841.21184155.1143541.56
80102023.10.13 15:00close26530.101.214311.241891.21089145.6143687.18
80112023.10.13 15:00close26520.101.214311.241691.21069143.5643830.74
80122023.10.13 15:00close26510.101.214311.241141.21014138.0643968.81
80132023.10.13 15:00close26500.101.214311.241461.21046141.2644110.07
80142023.10.13 15:00close26490.101.214311.241421.21042140.8644250.94
80152023.10.13 15:00close26480.101.214311.240941.20994136.0644387.00
80162023.10.13 15:00close26470.101.214311.240051.20905127.1744514.17
80172023.10.13 15:00close26460.101.214311.242061.21106147.2644661.43
80182023.10.13 15:00close26450.101.214311.241621.21062142.8644804.30
80192023.10.13 15:00close26440.101.214311.238701.20770113.6744917.96
80202023.10.13 15:00buy26740.101.214310.000000.00000
80212023.10.13 15:00modify26740.101.214311.201311.23231
80222023.10.13 16:00buy26750.101.213910.000000.00000
80232023.10.13 16:00modify26750.101.213911.200911.23191
80242023.10.13 17:00buy26760.101.213970.000000.00000
80252023.10.13 17:00modify26760.101.213971.200971.23197
80262023.10.13 18:00buy26770.101.213510.000000.00000
80272023.10.13 18:00modify26770.101.213511.200511.23151
80282023.10.13 19:00buy26780.101.213820.000000.00000
80292023.10.13 19:00modify26780.101.213821.200821.23182
80302023.10.13 20:00buy26790.101.214290.000000.00000
80312023.10.13 20:00modify26790.101.214291.201291.23229
80322023.10.15 22:00buy26800.101.214690.000000.00000
80332023.10.15 22:00modify26800.101.214691.201691.23269
80342023.10.15 23:00close26800.101.214911.201691.232692.2044920.16
80352023.10.15 23:00close26790.101.214911.201291.232296.2044926.36
80362023.10.15 23:00close26780.101.214911.200821.2318210.9044937.26
80372023.10.15 23:00close26770.101.214911.200511.2315114.0044951.26
80382023.10.15 23:00close26760.101.214911.200971.231979.4044960.66
80392023.10.15 23:00close26750.101.214911.200911.2319110.0044970.66
80402023.10.15 23:00close26740.101.214911.201311.232316.0044976.66
80412023.10.15 23:00sell26810.101.214910.000000.00000
80422023.10.15 23:00modify26810.101.214911.227911.19691
80432023.10.16 00:00sell26820.101.215450.000000.00000
80442023.10.16 00:00modify26820.101.215451.228451.19745
80452023.10.16 01:00close26820.101.214951.228451.197455.0044981.66
80462023.10.16 01:00close26810.101.214951.227911.19691-0.4544981.21
80472023.10.16 01:00buy26830.101.214950.000000.00000
80482023.10.16 01:00modify26830.101.214951.201951.23295
80492023.10.16 02:00buy26840.101.215590.000000.00000
80502023.10.16 02:00modify26840.101.215591.202591.23359
80512023.10.16 03:00close26840.101.215591.202591.233590.0044981.21
80522023.10.16 03:00close26830.101.215591.201951.232956.4044987.61
80532023.10.16 03:00sell26850.101.215590.000000.00000
80542023.10.16 03:00modify26850.101.215591.228591.19759
80552023.10.16 04:00sell26860.101.215550.000000.00000
80562023.10.16 04:00modify26860.101.215551.228551.19755
80572023.10.16 05:00sell26870.101.215980.000000.00000
80582023.10.16 05:00modify26870.101.215981.228981.19798
80592023.10.16 06:00sell26880.101.216540.000000.00000
80602023.10.16 06:00modify26880.101.216541.229541.19854
80612023.10.16 07:00sell26890.101.216860.000000.00000
80622023.10.16 07:00modify26890.101.216861.229861.19886
80632023.10.16 08:00sell26900.101.217480.000000.00000
80642023.10.16 08:00modify26900.101.217481.230481.19948
80652023.10.16 09:00sell26910.101.215920.000000.00000
80662023.10.16 09:00modify26910.101.215921.228921.19792
80672023.10.16 10:00sell26920.101.214570.000000.00000
80682023.10.16 10:00modify26920.101.214571.227571.19657
80692023.10.16 11:00sell26930.101.215110.000000.00000
80702023.10.16 11:00modify26930.101.215111.228111.19711
80712023.10.16 12:00sell26940.101.217830.000000.00000
80722023.10.16 12:00modify26940.101.217831.230831.19983
80732023.10.16 13:00sell26950.101.217600.000000.00000
80742023.10.16 13:00modify26950.101.217601.230601.19960
80752023.10.16 14:00sell26960.101.216070.000000.00000
80762023.10.16 14:00modify26960.101.216071.229071.19807
80772023.10.16 15:00sell26970.101.218850.000000.00000
80782023.10.16 15:00modify26970.101.218851.231851.20085
80792023.10.16 16:00sell26980.101.219600.000000.00000
80802023.10.16 16:00modify26980.101.219601.232601.20160
80812023.10.16 17:00sell26990.101.219940.000000.00000
80822023.10.16 17:00modify26990.101.219941.232941.20194
80832023.10.16 18:00sell27000.101.221400.000000.00000
80842023.10.16 18:00modify27000.101.221401.234401.20340
80852023.10.16 19:00sell27010.101.221240.000000.00000
80862023.10.16 19:00modify27010.101.221241.234241.20324
80872023.10.16 20:00sell27020.101.221700.000000.00000
80882023.10.16 20:00modify27020.101.221701.234701.20370
80892023.10.16 21:00sell27030.101.221520.000000.00000
80902023.10.16 21:00modify27030.101.221521.234521.20352
80912023.10.16 22:00sell27040.101.221190.000000.00000
80922023.10.16 22:00modify27040.101.221191.234191.20319
80932023.10.16 23:00sell27050.101.221190.000000.00000
80942023.10.16 23:00modify27050.101.221191.234191.20319
80952023.10.17 00:00sell27060.101.221120.000000.00000
80962023.10.17 00:00modify27060.101.221121.234121.20312
80972023.10.17 01:00sell27070.101.220880.000000.00000
80982023.10.17 01:00modify27070.101.220881.233881.20288
80992023.10.17 02:00sell27080.101.220180.000000.00000
81002023.10.17 02:00modify27080.101.220181.233181.20218
81012023.10.17 03:00close27080.101.220131.233181.202180.5044988.11
81022023.10.17 03:00close27070.101.220131.233881.202887.5044995.61
81032023.10.17 03:00close27060.101.220131.234121.203129.9045005.51
81042023.10.17 03:00close27050.101.220131.234191.2031910.5545016.07
81052023.10.17 03:00close27040.101.220131.234191.2031910.5545026.62
81062023.10.17 03:00close27030.101.220131.234521.2035213.8545040.47
81072023.10.17 03:00close27020.101.220131.234701.2037015.6545056.13
81082023.10.17 03:00close27010.101.220131.234241.2032411.0545067.18
81092023.10.17 03:00close27000.101.220131.234401.2034012.6545079.83
81102023.10.17 03:00close26990.101.220131.232941.20194-1.9545077.89
81112023.10.17 03:00close26980.101.220131.232601.20160-5.3545072.54
81122023.10.17 03:00close26970.101.220131.231851.20085-12.8545059.69
81132023.10.17 03:00close26960.101.220131.229071.19807-40.6545019.04
81142023.10.17 03:00close26950.101.220131.230601.19960-25.3544993.70
81152023.10.17 03:00close26940.101.220131.230831.19983-23.0544970.65
81162023.10.17 03:00close26930.101.220131.228111.19711-50.2544920.40
81172023.10.17 03:00close26920.101.220131.227571.19657-55.6544864.76
81182023.10.17 03:00close26910.101.220131.228921.19792-42.1544822.61
81192023.10.17 03:00close26900.101.220131.230481.19948-26.5544796.06
81202023.10.17 03:00close26890.101.220131.229861.19886-32.7544763.32
81212023.10.17 03:00close26880.101.220131.229541.19854-35.9544727.37
81222023.10.17 03:00close26870.101.220131.228981.19798-41.5544685.82
81232023.10.17 03:00close26860.101.220131.228551.19755-45.8544639.97
81242023.10.17 03:00close26850.101.220131.228591.19759-45.4544594.53
81252023.10.17 03:00buy27090.101.220130.000000.00000
81262023.10.17 03:00modify27090.101.220131.207131.23813
81272023.10.17 04:00close27090.101.220251.207131.238131.2044595.73
81282023.10.17 04:00sell27100.101.220250.000000.00000
81292023.10.17 04:00modify27100.101.220251.233251.20225
81302023.10.17 05:00close27100.101.219931.233251.202253.2044598.93
81312023.10.17 05:00buy27110.101.219930.000000.00000
81322023.10.17 05:00modify27110.101.219931.206931.23793
81332023.10.17 06:00buy27120.101.219660.000000.00000
81342023.10.17 06:00modify27120.101.219661.206661.23766
81352023.10.17 07:00buy27130.101.217210.000000.00000
81362023.10.17 07:00modify27130.101.217211.204211.23521
81372023.10.17 08:00buy27140.101.217870.000000.00000
81382023.10.17 08:00modify27140.101.217871.204871.23587
81392023.10.17 09:00buy27150.101.215760.000000.00000
81402023.10.17 09:00modify27150.101.215761.202761.23376
81412023.10.17 10:00buy27160.101.216840.000000.00000
81422023.10.17 10:00modify27160.101.216841.203841.23484
81432023.10.17 11:00buy27170.101.216040.000000.00000
81442023.10.17 11:00modify27170.101.216041.203041.23404
81452023.10.17 12:00buy27180.101.218690.000000.00000
81462023.10.17 12:00modify27180.101.218691.205691.23669
81472023.10.17 13:00buy27190.101.214330.000000.00000
81482023.10.17 13:00modify27190.101.214331.201331.23233
81492023.10.17 14:00buy27200.101.215150.000000.00000
81502023.10.17 14:00modify27200.101.215151.202151.23315
81512023.10.17 15:00buy27210.101.218420.000000.00000
81522023.10.17 15:00modify27210.101.218421.205421.23642
81532023.10.17 16:00buy27220.101.220630.000000.00000
81542023.10.17 16:00modify27220.101.220631.207631.23863
81552023.10.17 17:00close27220.101.219121.207631.23863-15.1044583.83
81562023.10.17 17:00close27210.101.219121.205421.236427.0044590.83
81572023.10.17 17:00close27200.101.219121.202151.2331539.7044630.53
81582023.10.17 17:00close27190.101.219121.201331.2323347.9044678.43
81592023.10.17 17:00close27180.101.219121.205691.236694.3044682.73
81602023.10.17 17:00close27170.101.219121.203041.2340430.8044713.53
81612023.10.17 17:00close27160.101.219121.203841.2348422.8044736.33
81622023.10.17 17:00close27150.101.219121.202761.2337633.6044769.93
81632023.10.17 17:00close27140.101.219121.204871.2358712.5044782.43
81642023.10.17 17:00close27130.101.219121.204211.2352119.1044801.53
81652023.10.17 17:00close27120.101.219121.206661.23766-5.4044796.13
81662023.10.17 17:00close27110.101.219121.206931.23793-8.1044788.03
81672023.10.17 17:00sell27230.101.219120.000000.00000
81682023.10.17 17:00modify27230.101.219121.232121.20112
81692023.10.17 18:00close27230.101.217541.232121.2011215.8044803.83
81702023.10.17 18:00buy27240.101.217540.000000.00000
81712023.10.17 18:00modify27240.101.217541.204541.23554
81722023.10.17 19:00buy27250.101.217740.000000.00000
81732023.10.17 19:00modify27250.101.217741.204741.23574
81742023.10.17 20:00buy27260.101.218730.000000.00000
81752023.10.17 20:00modify27260.101.218731.205731.23673
81762023.10.17 21:00buy27270.101.218610.000000.00000
81772023.10.17 21:00modify27270.101.218611.205611.23661
81782023.10.17 22:00close27270.101.218351.205611.23661-2.6044801.23
81792023.10.17 22:00close27260.101.218351.205731.23673-3.8044797.43
81802023.10.17 22:00close27250.101.218351.204741.235746.1044803.53
81812023.10.17 22:00close27240.101.218351.204541.235548.1044811.63
81822023.10.17 22:00sell27280.101.218350.000000.00000
81832023.10.17 22:00modify27280.101.218351.231351.20035
81842023.10.17 23:00close27280.101.218281.231351.200350.7044812.33
81852023.10.17 23:00buy27290.101.218280.000000.00000
81862023.10.17 23:00modify27290.101.218281.205281.23628
81872023.10.18 00:00buy27300.101.218060.000000.00000
81882023.10.18 00:00modify27300.101.218061.205061.23606
81892023.10.18 01:00buy27310.101.216500.000000.00000
81902023.10.18 01:00modify27310.101.216501.203501.23450
81912023.10.18 02:00buy27320.101.216850.000000.00000
81922023.10.18 02:00modify27320.101.216851.203851.23485
81932023.10.18 03:00buy27330.101.217830.000000.00000
81942023.10.18 03:00modify27330.101.217831.204831.23583
81952023.10.18 04:00buy27340.101.217850.000000.00000
81962023.10.18 04:00modify27340.101.217851.204851.23585
81972023.10.18 05:00close27340.101.218041.204851.235851.9044814.23
81982023.10.18 05:00close27330.101.218041.204831.235832.1044816.33
81992023.10.18 05:00close27320.101.218041.203851.2348511.9044828.23
82002023.10.18 05:00close27310.101.218041.203501.2345015.4044843.63
82012023.10.18 05:00close27300.101.218041.205061.23606-0.2044843.43
82022023.10.18 05:00close27290.101.218041.205281.23628-2.5844840.85
82032023.10.18 05:00sell27350.101.218040.000000.00000
82042023.10.18 05:00modify27350.101.218041.231041.20004
82052023.10.18 06:00sell27360.101.218250.000000.00000
82062023.10.18 06:00modify27360.101.218251.231251.20025
82072023.10.18 07:00sell27370.101.219310.000000.00000
82082023.10.18 07:00modify27370.101.219311.232311.20131
82092023.10.18 08:00sell27380.101.218920.000000.00000
82102023.10.18 08:00modify27380.101.218921.231921.20092
82112023.10.18 09:00sell27390.101.219900.000000.00000
82122023.10.18 09:00modify27390.101.219901.232901.20190
82132023.10.18 10:00sell27400.101.219630.000000.00000
82142023.10.18 10:00modify27400.101.219631.232631.20163
82152023.10.18 11:00sell27410.101.218090.000000.00000
82162023.10.18 11:00modify27410.101.218091.231091.20009
82172023.10.18 12:00sell27420.101.218840.000000.00000
82182023.10.18 12:00modify27420.101.218841.231841.20084
82192023.10.18 13:00sell27430.101.217590.000000.00000
82202023.10.18 13:00modify27430.101.217591.230591.19959
82212023.10.18 14:00sell27440.101.216660.000000.00000
82222023.10.18 14:00modify27440.101.216661.229661.19866
82232023.10.18 15:00close27440.101.214891.229661.1986617.7044858.55
82242023.10.18 15:00close27430.101.214891.230591.1995927.0044885.55
82252023.10.18 15:00close27420.101.214891.231841.2008439.5044925.05
82262023.10.18 15:00close27410.101.214891.231091.2000932.0044957.05
82272023.10.18 15:00close27400.101.214891.232631.2016347.4045004.45
82282023.10.18 15:00close27390.101.214891.232901.2019050.1045054.55
82292023.10.18 15:00close27380.101.214891.231921.2009240.3045094.85
82302023.10.18 15:00close27370.101.214891.232311.2013144.2045139.05
82312023.10.18 15:00close27360.101.214891.231251.2002533.6045172.65
82322023.10.18 15:00close27350.101.214891.231041.2000431.5045204.15
82332023.10.18 15:00buy27450.101.214890.000000.00000
82342023.10.18 15:00modify27450.101.214891.201891.23289
82352023.10.18 16:00buy27460.101.215110.000000.00000
82362023.10.18 16:00modify27460.101.215111.202111.23311
82372023.10.18 17:00buy27470.101.215550.000000.00000
82382023.10.18 17:00modify27470.101.215551.202551.23355
82392023.10.18 18:00close27470.101.216591.202551.2335510.4045214.55
82402023.10.18 18:00close27460.101.216591.202111.2331114.8045229.35
82412023.10.18 18:00close27450.101.216591.201891.2328917.0045246.35
82422023.10.18 18:00sell27480.101.216590.000000.00000
82432023.10.18 18:00modify27480.101.216591.229591.19859
82442023.10.18 19:00sell27490.101.214340.000000.00000
82452023.10.18 19:00modify27490.101.214341.227341.19634
82462023.10.18 20:00close27490.101.214281.227341.196340.6045246.95
82472023.10.18 20:00close27480.101.214281.229591.1985923.1045270.05
82482023.10.18 20:00buy27500.101.214280.000000.00000
82492023.10.18 20:00modify27500.101.214281.201281.23228
82502023.10.18 21:00buy27510.101.214100.000000.00000
82512023.10.18 21:00modify27510.101.214101.201101.23210
82522023.10.18 22:00buy27520.101.214370.000000.00000
82532023.10.18 22:00modify27520.101.214371.201371.23237
82542023.10.18 23:00buy27530.101.214440.000000.00000
82552023.10.18 23:00modify27530.101.214441.201441.23244
82562023.10.19 00:00buy27540.101.214410.000000.00000
82572023.10.19 00:00modify27540.101.214411.201411.23241
82582023.10.19 01:00buy27550.101.214410.000000.00000
82592023.10.19 01:00modify27550.101.214411.201411.23241
82602023.10.19 02:00buy27560.101.213760.000000.00000
82612023.10.19 02:00modify27560.101.213761.200761.23176
82622023.10.19 03:00buy27570.101.213550.000000.00000
82632023.10.19 03:00modify27570.101.213551.200551.23155
82642023.10.19 04:00buy27580.101.212980.000000.00000
82652023.10.19 04:00modify27580.101.212981.199981.23098
82662023.10.19 05:00buy27590.101.212830.000000.00000
82672023.10.19 05:00modify27590.101.212831.199831.23083
82682023.10.19 06:00buy27600.101.212150.000000.00000
82692023.10.19 06:00modify27600.101.212151.199151.23015
82702023.10.19 07:00buy27610.101.213630.000000.00000
82712023.10.19 07:00modify27610.101.213631.200631.23163
82722023.10.19 08:00buy27620.101.212050.000000.00000
82732023.10.19 08:00modify27620.101.212051.199051.23005
82742023.10.19 09:00buy27630.101.210920.000000.00000
82752023.10.19 09:00modify27630.101.210921.197921.22892
82762023.10.19 10:00buy27640.101.210850.000000.00000
82772023.10.19 10:00modify27640.101.210851.197851.22885
82782023.10.19 11:00buy27650.101.212350.000000.00000
82792023.10.19 11:00modify27650.101.212351.199351.23035
82802023.10.19 12:00buy27660.101.212380.000000.00000
82812023.10.19 12:00modify27660.101.212381.199381.23038
82822023.10.19 13:00buy27670.101.214410.000000.00000
82832023.10.19 13:00modify27670.101.214411.201411.23241
82842023.10.19 14:00close27670.101.214441.201411.232410.3045270.35
82852023.10.19 14:00close27660.101.214441.199381.2303820.6045290.95
82862023.10.19 14:00close27650.101.214441.199351.2303520.9045311.85
82872023.10.19 14:00close27640.101.214441.197851.2288535.9045347.75
82882023.10.19 14:00close27630.101.214441.197921.2289235.2045382.95
82892023.10.19 14:00close27620.101.214441.199051.2300523.9045406.85
82902023.10.19 14:00close27610.101.214441.200631.231638.1045414.95
82912023.10.19 14:00close27600.101.214441.199151.2301522.9045437.85
82922023.10.19 14:00close27590.101.214441.199831.2308316.1045453.95
82932023.10.19 14:00close27580.101.214441.199981.2309814.6045468.55
82942023.10.19 14:00close27570.101.214441.200551.231558.9045477.45
82952023.10.19 14:00close27560.101.214441.200761.231766.8045484.25
82962023.10.19 14:00close27550.101.214441.201411.232410.3045484.55
82972023.10.19 14:00close27540.101.214441.201411.232410.3045484.85
82982023.10.19 14:00close27530.101.214441.201441.23244-0.5445484.31
82992023.10.19 14:00close27520.101.214441.201371.232370.1645484.47
83002023.10.19 14:00close27510.101.214441.201101.232102.8645487.34
83012023.10.19 14:00close27500.101.214441.201281.232281.0645488.40
83022023.10.19 14:00sell27680.101.214440.000000.00000
83032023.10.19 14:00modify27680.101.214441.227441.19644
83042023.10.19 15:00sell27690.101.214300.000000.00000
83052023.10.19 15:00modify27690.101.214301.227301.19630
83062023.10.19 16:00sell27700.101.214250.000000.00000
83072023.10.19 16:00modify27700.101.214251.227251.19625
83082023.10.19 17:00sell27710.101.217390.000000.00000
83092023.10.19 17:00modify27710.101.217391.230391.19939
83102023.10.19 18:00sell27720.101.216630.000000.00000
83112023.10.19 18:00modify27720.101.216631.229631.19863
83122023.10.19 19:00sell27730.101.214160.000000.00000
83132023.10.19 19:00modify27730.101.214161.227161.19616
83142023.10.19 20:00sell27740.101.214870.000000.00000
83152023.10.19 20:00modify27740.101.214871.227871.19687
83162023.10.19 21:00sell27750.101.214220.000000.00000
83172023.10.19 21:00modify27750.101.214221.227221.19622
83182023.10.19 22:00sell27760.101.214230.000000.00000
83192023.10.19 22:00modify27760.101.214231.227231.19623
83202023.10.19 23:00sell27770.101.213930.000000.00000
83212023.10.19 23:00modify27770.101.213931.226931.19593
83222023.10.20 00:00close27770.101.213811.226931.195931.1545489.55
83232023.10.20 00:00close27760.101.213811.227231.196234.1545493.71
83242023.10.20 00:00close27750.101.213811.227221.196224.0545497.76
83252023.10.20 00:00close27740.101.213811.227871.1968710.5545508.31
83262023.10.20 00:00close27730.101.213811.227161.196163.4545511.77
83272023.10.20 00:00close27720.101.213811.229631.1986328.1545539.92
83282023.10.20 00:00close27710.101.213811.230391.1993935.7545575.67
83292023.10.20 00:00close27700.101.213811.227251.196254.3545580.02
83302023.10.20 00:00close27690.101.213811.227301.196304.8545584.88
83312023.10.20 00:00close27680.101.213811.227441.196446.2545591.13
83322023.10.20 00:00buy27780.101.213810.000000.00000
83332023.10.20 00:00modify27780.101.213811.200811.23181
83342023.10.20 01:00buy27790.101.212820.000000.00000
83352023.10.20 01:00modify27790.101.212821.199821.23082
83362023.10.20 02:00buy27800.101.212860.000000.00000
83372023.10.20 02:00modify27800.101.212861.199861.23086
83382023.10.20 03:00buy27810.101.214410.000000.00000
83392023.10.20 03:00modify27810.101.214411.201411.23241
83402023.10.20 04:00buy27820.101.214020.000000.00000
83412023.10.20 04:00modify27820.101.214021.201021.23202
83422023.10.20 05:00buy27830.101.213700.000000.00000
83432023.10.20 05:00modify27830.101.213701.200701.23170
83442023.10.20 06:00buy27840.101.212910.000000.00000
83452023.10.20 06:00modify27840.101.212911.199911.23091
83462023.10.20 07:00buy27850.101.211250.000000.00000
83472023.10.20 07:00modify27850.101.211251.198251.22925
83482023.10.20 08:00buy27860.101.210620.000000.00000
83492023.10.20 08:00modify27860.101.210621.197621.22862
83502023.10.20 09:00buy27870.101.212650.000000.00000
83512023.10.20 09:00modify27870.101.212651.199651.23065
83522023.10.20 10:00buy27880.101.212880.000000.00000
83532023.10.20 10:00modify27880.101.212881.199881.23088
83542023.10.20 11:00buy27890.101.212550.000000.00000
83552023.10.20 11:00modify27890.101.212551.199551.23055
83562023.10.20 12:00buy27900.101.214330.000000.00000
83572023.10.20 12:00modify27900.101.214331.201331.23233
83582023.10.20 13:00buy27910.101.214330.000000.00000
83592023.10.20 13:00modify27910.101.214331.201331.23233
83602023.10.20 14:00close27910.101.214471.201331.232331.4045592.53
83612023.10.20 14:00close27900.101.214471.201331.232331.4045593.93
83622023.10.20 14:00close27890.101.214471.199551.2305519.2045613.13
83632023.10.20 14:00close27880.101.214471.199881.2308815.9045629.03
83642023.10.20 14:00close27870.101.214471.199651.2306518.2045647.23
83652023.10.20 14:00close27860.101.214471.197621.2286238.5045685.73
83662023.10.20 14:00close27850.101.214471.198251.2292532.2045717.93
83672023.10.20 14:00close27840.101.214471.199911.2309115.6045733.53
83682023.10.20 14:00close27830.101.214471.200701.231707.7045741.23
83692023.10.20 14:00close27820.101.214471.201021.232024.5045745.73
83702023.10.20 14:00close27810.101.214471.201411.232410.6045746.33
83712023.10.20 14:00close27800.101.214471.199861.2308616.1045762.43
83722023.10.20 14:00close27790.101.214471.199821.2308216.5045778.93
83732023.10.20 14:00close27780.101.214471.200811.231816.6045785.53
83742023.10.20 14:00sell27920.101.214470.000000.00000
83752023.10.20 14:00modify27920.101.214471.227471.19647
83762023.10.20 15:00close27920.101.215051.227471.19647-5.8045779.73
83772023.10.20 15:00buy27930.101.215050.000000.00000
83782023.10.20 15:00modify27930.101.215051.202051.23305
83792023.10.20 16:00buy27940.101.215290.000000.00000
83802023.10.20 16:00modify27940.101.215291.202291.23329
83812023.10.20 17:00buy27950.101.215690.000000.00000
83822023.10.20 17:00modify27950.101.215691.202691.23369
83832023.10.20 18:00close27950.101.216101.202691.233694.1045783.83
83842023.10.20 18:00close27940.101.216101.202291.233298.1045791.93
83852023.10.20 18:00close27930.101.216101.202051.2330510.5045802.43
83862023.10.20 18:00sell27960.101.216100.000000.00000
83872023.10.20 18:00modify27960.101.216101.229101.19810
83882023.10.20 19:00sell27970.101.215700.000000.00000
83892023.10.20 19:00modify27970.101.215701.228701.19770
83902023.10.20 20:00sell27980.101.216020.000000.00000
83912023.10.20 20:00modify27980.101.216021.229021.19802
83922023.10.22 21:00sell27990.101.215000.000000.00000
83932023.10.22 21:00modify27990.101.215001.228001.19700
83942023.10.22 22:00close27990.101.216211.228001.19700-12.1045790.33
83952023.10.22 22:00close27980.101.216211.229021.19802-1.9045788.43
83962023.10.22 22:00close27970.101.216211.228701.19770-5.1045783.33
83972023.10.22 22:00close27960.101.216211.229101.19810-1.1045782.23
83982023.10.22 22:00buy28000.101.216210.000000.00000
83992023.10.22 22:00modify28000.101.216211.203211.23421
84002023.10.22 23:00close28000.101.216061.203211.23421-1.5045780.73
84012023.10.22 23:00sell28010.101.216060.000000.00000
84022023.10.22 23:00modify28010.101.216061.229061.19806
84032023.10.23 00:00sell28020.101.216300.000000.00000
84042023.10.23 00:00modify28020.101.216301.229301.19830
84052023.10.23 01:00sell28030.101.216210.000000.00000
84062023.10.23 01:00modify28030.101.216211.229211.19821
84072023.10.23 02:00sell28040.101.215860.000000.00000
84082023.10.23 02:00modify28040.101.215861.228861.19786
84092023.10.23 03:00close28040.101.215291.228861.197865.7045786.43
84102023.10.23 03:00close28030.101.215291.229211.198219.2045795.63
84112023.10.23 03:00close28020.101.215291.229301.1983010.1045805.73
84122023.10.23 03:00close28010.101.215291.229061.198067.6545813.38
84132023.10.23 03:00buy28050.101.215290.000000.00000
84142023.10.23 03:00modify28050.101.215291.202291.23329
84152023.10.23 04:00buy28060.101.215030.000000.00000
84162023.10.23 04:00modify28060.101.215031.202031.23303
84172023.10.23 05:00buy28070.101.215200.000000.00000
84182023.10.23 05:00modify28070.101.215201.202201.23320
84192023.10.23 06:00buy28080.101.215180.000000.00000
84202023.10.23 06:00modify28080.101.215181.202181.23318
84212023.10.23 07:00close28080.101.215771.202181.233185.9045819.28
84222023.10.23 07:00close28070.101.215771.202201.233205.7045824.98
84232023.10.23 07:00close28060.101.215771.202031.233037.4045832.38
84242023.10.23 07:00close28050.101.215771.202291.233294.8045837.18
84252023.10.23 07:00sell28090.101.215770.000000.00000
84262023.10.23 07:00modify28090.101.215771.228771.19777
84272023.10.23 08:00sell28100.101.216820.000000.00000
84282023.10.23 08:00modify28100.101.216821.229821.19882
84292023.10.23 09:00sell28110.101.216140.000000.00000
84302023.10.23 09:00modify28110.101.216141.229141.19814
84312023.10.23 10:00sell28120.101.214840.000000.00000
84322023.10.23 10:00modify28120.101.214841.227841.19684
84332023.10.23 11:00sell28130.101.215490.000000.00000
84342023.10.23 11:00modify28130.101.215491.228491.19749
84352023.10.23 12:00sell28140.101.216940.000000.00000
84362023.10.23 12:00modify28140.101.216941.229941.19894
84372023.10.23 13:00sell28150.101.216390.000000.00000
84382023.10.23 13:00modify28150.101.216391.229391.19839
84392023.10.23 14:00sell28160.101.217300.000000.00000
84402023.10.23 14:00modify28160.101.217301.230301.19930
84412023.10.23 15:00sell28170.101.220740.000000.00000
84422023.10.23 15:00modify28170.101.220741.233741.20274
84432023.10.23 16:00sell28180.101.223160.000000.00000
84442023.10.23 16:00modify28180.101.223161.236161.20516
84452023.10.23 17:00sell28190.101.223340.000000.00000
84462023.10.23 17:00modify28190.101.223341.236341.20534
84472023.10.23 18:00sell28200.101.224570.000000.00000
84482023.10.23 18:00modify28200.101.224571.237571.20657
84492023.10.23 19:00sell28210.101.225460.000000.00000
84502023.10.23 19:00modify28210.101.225461.238461.20746
84512023.10.23 20:00sell28220.101.224430.000000.00000
84522023.10.23 20:00modify28220.101.224431.237431.20643
84532023.10.23 21:00sell28230.101.224760.000000.00000
84542023.10.23 21:00modify28230.101.224761.237761.20676
84552023.10.23 22:00sell28240.101.224380.000000.00000
84562023.10.23 22:00modify28240.101.224381.237381.20638
84572023.10.23 23:00sell28250.101.224820.000000.00000
84582023.10.23 23:00modify28250.101.224821.237821.20682
84592023.10.24 00:00sell28260.101.224880.000000.00000
84602023.10.24 00:00modify28260.101.224881.237881.20688
84612023.10.24 01:00sell28270.101.225500.000000.00000
84622023.10.24 01:00modify28270.101.225501.238501.20750
84632023.10.24 02:00sell28280.101.225250.000000.00000
84642023.10.24 02:00modify28280.101.225251.238251.20725
84652023.10.24 03:00sell28290.101.226490.000000.00000
84662023.10.24 03:00modify28290.101.226491.239491.20849
84672023.10.24 04:00sell28300.101.226520.000000.00000
84682023.10.24 04:00modify28300.101.226521.239521.20852
84692023.10.24 05:00sell28310.101.226470.000000.00000
84702023.10.24 05:00modify28310.101.226471.239471.20847
84712023.10.24 06:00sell28320.101.227140.000000.00000
84722023.10.24 06:00modify28320.101.227141.240141.20914
84732023.10.24 06:14s/l28120.101.227841.227841.19684-130.0545707.14
84742023.10.24 06:57s/l28130.101.228491.228491.19749-130.0545577.09
84752023.10.24 06:59s/l28090.101.228771.228771.19777-130.0545447.04
84762023.10.24 07:00sell28330.101.228460.000000.00000
84772023.10.24 07:00modify28330.101.228461.241461.21046
84782023.10.24 07:03s/l28110.101.229141.229141.19814-130.0545317.00
84792023.10.24 08:00sell28340.101.226250.000000.00000
84802023.10.24 08:00modify28340.101.226251.239251.20825
84812023.10.24 09:00sell28350.101.226340.000000.00000
84822023.10.24 09:00modify28350.101.226341.239341.20834
84832023.10.24 10:00sell28360.101.224040.000000.00000
84842023.10.24 10:00modify28360.101.224041.237041.20604
84852023.10.24 11:00sell28370.101.221140.000000.00000
84862023.10.24 11:00modify28370.101.221141.234141.20314
84872023.10.24 12:00sell28380.101.221870.000000.00000
84882023.10.24 12:00modify28380.101.221871.234871.20387
84892023.10.24 13:00sell28390.101.220320.000000.00000
84902023.10.24 13:00modify28390.101.220321.233321.20232
84912023.10.24 14:00close28390.101.218961.233321.2023213.6045330.60
84922023.10.24 14:00close28380.101.218961.234871.2038729.1045359.70
84932023.10.24 14:00close28370.101.218961.234141.2031421.8045381.50
84942023.10.24 14:00close28360.101.218961.237041.2060450.8045432.30
84952023.10.24 14:00close28350.101.218961.239341.2083473.8045506.10
84962023.10.24 14:00close28340.101.218961.239251.2082572.9045579.00
84972023.10.24 14:00close28330.101.218961.241461.2104695.0045674.00
84982023.10.24 14:00close28320.101.218961.240141.2091481.8045755.80
84992023.10.24 14:00close28310.101.218961.239471.2084775.1045830.90
85002023.10.24 14:00close28300.101.218961.239521.2085275.6045906.50
85012023.10.24 14:00close28290.101.218961.239491.2084975.3045981.80
85022023.10.24 14:00close28280.101.218961.238251.2072562.9046044.70
85032023.10.24 14:00close28270.101.218961.238501.2075065.4046110.10
85042023.10.24 14:00close28260.101.218961.237881.2068859.2046169.30
85052023.10.24 14:00close28250.101.218961.237821.2068258.5546227.85
85062023.10.24 14:00close28240.101.218961.237381.2063854.1546282.00
85072023.10.24 14:00close28230.101.218961.237761.2067657.9546339.95
85082023.10.24 14:00close28220.101.218961.237431.2064354.6546394.61
85092023.10.24 14:00close28210.101.218961.238461.2074664.9546459.56
85102023.10.24 14:00close28200.101.218961.237571.2065756.0546515.61
85112023.10.24 14:00close28190.101.218961.236341.2053443.7546559.37
85122023.10.24 14:00close28180.101.218961.236161.2051641.9546601.32
85132023.10.24 14:00close28170.101.218961.233741.2027417.7546619.07
85142023.10.24 14:00close28160.101.218961.230301.19930-16.6546602.43
85152023.10.24 14:00close28150.101.218961.229391.19839-25.7546576.68
85162023.10.24 14:00close28140.101.218961.229941.19894-20.2546556.43
85172023.10.24 14:00close28100.101.218961.229821.19882-21.4546534.98
85182023.10.24 14:00buy28400.101.218960.000000.00000
85192023.10.24 14:00modify28400.101.218961.205961.23696
85202023.10.24 15:00buy28410.101.218040.000000.00000
85212023.10.24 15:00modify28410.101.218041.205041.23604
85222023.10.24 16:00buy28420.101.217090.000000.00000
85232023.10.24 16:00modify28420.101.217091.204091.23509
85242023.10.24 17:00buy28430.101.216070.000000.00000
85252023.10.24 17:00modify28430.101.216071.203071.23407
85262023.10.24 18:00buy28440.101.216480.000000.00000
85272023.10.24 18:00modify28440.101.216481.203481.23448
85282023.10.24 19:00buy28450.101.216390.000000.00000
85292023.10.24 19:00modify28450.101.216391.203391.23439
85302023.10.24 20:00buy28460.101.216590.000000.00000
85312023.10.24 20:00modify28460.101.216591.203591.23459
85322023.10.24 21:00buy28470.101.216060.000000.00000
85332023.10.24 21:00modify28470.101.216061.203061.23406
85342023.10.24 22:00buy28480.101.216260.000000.00000
85352023.10.24 22:00modify28480.101.216261.203261.23426
85362023.10.24 23:00buy28490.101.216330.000000.00000
85372023.10.24 23:00modify28490.101.216331.203331.23433
85382023.10.25 00:00buy28500.101.216480.000000.00000
85392023.10.25 00:00modify28500.101.216481.203481.23448
85402023.10.25 01:00buy28510.101.216880.000000.00000
85412023.10.25 01:00modify28510.101.216881.203881.23488
85422023.10.25 02:00close28510.101.216891.203881.234880.1046535.08
85432023.10.25 02:00close28500.101.216891.203481.234484.1046539.18
85442023.10.25 02:00close28490.101.216891.203331.234335.4246544.61
85452023.10.25 02:00close28480.101.216891.203261.234266.1246550.73
85462023.10.25 02:00close28470.101.216891.203061.234068.1246558.85
85472023.10.25 02:00close28460.101.216891.203591.234592.8246561.67
85482023.10.25 02:00close28450.101.216891.203391.234394.8246566.49
85492023.10.25 02:00close28440.101.216891.203481.234483.9246570.41
85502023.10.25 02:00close28430.101.216891.203071.234078.0246578.43
85512023.10.25 02:00close28420.101.216891.204091.23509-2.1846576.25
85522023.10.25 02:00close28410.101.216891.205041.23604-11.6846564.57
85532023.10.25 02:00close28400.101.216891.205961.23696-20.8846543.69
85542023.10.25 02:00sell28520.101.216890.000000.00000
85552023.10.25 02:00modify28520.101.216891.229891.19889
85562023.10.25 03:00sell28530.101.217250.000000.00000
85572023.10.25 03:00modify28530.101.217251.230251.19925
85582023.10.25 04:00sell28540.101.217100.000000.00000
85592023.10.25 04:00modify28540.101.217101.230101.19910
85602023.10.25 05:00sell28550.101.217460.000000.00000
85612023.10.25 05:00modify28550.101.217461.230461.19946
85622023.10.25 06:00sell28560.101.216900.000000.00000
85632023.10.25 06:00modify28560.101.216901.229901.19890
85642023.10.25 07:00close28560.101.216381.229901.198905.2046548.89
85652023.10.25 07:00close28550.101.216381.230461.1994610.8046559.69
85662023.10.25 07:00close28540.101.216381.230101.199107.2046566.89
85672023.10.25 07:00close28530.101.216381.230251.199258.7046575.59
85682023.10.25 07:00close28520.101.216381.229891.198895.1046580.69
85692023.10.25 07:00buy28570.101.216380.000000.00000
85702023.10.25 07:00modify28570.101.216381.203381.23438
85712023.10.25 08:00buy28580.101.214410.000000.00000
85722023.10.25 08:00modify28580.101.214411.201411.23241
85732023.10.25 09:00buy28590.101.214100.000000.00000
85742023.10.25 09:00modify28590.101.214101.201101.23210
85752023.10.25 10:00buy28600.101.212210.000000.00000
85762023.10.25 10:00modify28600.101.212211.199211.23021
85772023.10.25 11:00buy28610.101.212600.000000.00000
85782023.10.25 11:00modify28610.101.212601.199601.23060
85792023.10.25 12:00buy28620.101.212100.000000.00000
85802023.10.25 12:00modify28620.101.212101.199101.23010
85812023.10.25 13:00buy28630.101.213370.000000.00000
85822023.10.25 13:00modify28630.101.213371.200371.23137
85832023.10.25 14:00buy28640.101.213630.000000.00000
85842023.10.25 14:00modify28640.101.213631.200631.23163
85852023.10.25 15:00buy28650.101.214460.000000.00000
85862023.10.25 15:00modify28650.101.214461.201461.23246
85872023.10.25 16:00buy28660.101.214050.000000.00000
85882023.10.25 16:00modify28660.101.214051.201051.23205
85892023.10.25 17:00buy28670.101.212980.000000.00000
85902023.10.25 17:00modify28670.101.212981.199981.23098
85912023.10.25 18:00buy28680.101.212340.000000.00000
85922023.10.25 18:00modify28680.101.212341.199341.23034
85932023.10.25 19:00buy28690.101.211890.000000.00000
85942023.10.25 19:00modify28690.101.211891.198891.22989
85952023.10.25 20:00buy28700.101.211520.000000.00000
85962023.10.25 20:00modify28700.101.211521.198521.22952
85972023.10.25 21:00buy28710.101.211200.000000.00000
85982023.10.25 21:00modify28710.101.211201.198201.22920
85992023.10.25 22:00buy28720.101.211210.000000.00000
86002023.10.25 22:00modify28720.101.211211.198211.22921
86012023.10.25 23:00buy28730.101.210530.000000.00000
86022023.10.25 23:00modify28730.101.210531.197531.22853
86032023.10.26 00:00buy28740.101.210500.000000.00000
86042023.10.26 00:00modify28740.101.210501.197501.22850
86052023.10.26 01:00buy28750.101.209310.000000.00000
86062023.10.26 01:00modify28750.101.209311.196311.22731
86072023.10.26 02:00buy28760.101.209660.000000.00000
86082023.10.26 02:00modify28760.101.209661.196661.22766
86092023.10.26 03:00buy28770.101.208530.000000.00000
86102023.10.26 03:00modify28770.101.208531.195531.22653
86112023.10.26 04:00buy28780.101.208320.000000.00000
86122023.10.26 04:00modify28780.101.208321.195321.22632
86132023.10.26 05:00buy28790.101.208220.000000.00000
86142023.10.26 05:00modify28790.101.208221.195221.22622
86152023.10.26 06:00buy28800.101.208230.000000.00000
86162023.10.26 06:00modify28800.101.208231.195231.22623
86172023.10.26 07:00buy28810.101.207900.000000.00000
86182023.10.26 07:00modify28810.101.207901.194901.22590
86192023.10.26 08:00buy28820.101.209160.000000.00000
86202023.10.26 08:00modify28820.101.209161.196161.22716
86212023.10.26 09:00buy28830.101.208200.000000.00000
86222023.10.26 09:00modify28830.101.208201.195201.22620
86232023.10.26 10:00buy28840.101.209150.000000.00000
86242023.10.26 10:00modify28840.101.209151.196151.22715
86252023.10.26 11:00buy28850.101.207800.000000.00000
86262023.10.26 11:00modify28850.101.207801.194801.22580
86272023.10.26 12:00buy28860.101.208820.000000.00000
86282023.10.26 12:00modify28860.101.208821.195821.22682
86292023.11.03 12:30t/p28850.101.225801.194801.22580178.5746759.26
86302023.11.03 12:30t/p28810.101.225901.194901.22590178.5746937.83
86312023.11.03 12:30t/p28790.101.226221.195221.22622178.5747116.40
86322023.11.03 12:30t/p28800.101.226231.195231.22623178.5747294.97
86332023.11.03 12:30t/p28830.101.226201.195201.22620178.5747473.53
86342023.11.03 12:30t/p28780.101.226321.195321.22632178.5747652.10
86352023.11.03 12:30t/p28770.101.226531.195531.22653178.5747830.67
86362023.11.03 12:30t/p28860.101.226821.195821.22682178.5748009.24
86372023.11.03 12:30t/p28820.101.227161.196161.22716178.5748187.81
86382023.11.03 12:30t/p28840.101.227151.196151.22715178.5748366.37
86392023.11.03 12:30t/p28750.101.227311.196311.22731178.5748544.94
86402023.11.03 12:30t/p28760.101.227661.196661.22766178.5748723.51
86412023.11.03 12:32t/p28740.101.228501.197501.22850178.5748902.08
86422023.11.03 12:32t/p28730.101.228531.197531.22853178.0349080.11
86432023.11.03 12:42t/p28710.101.229201.198201.22920178.0349258.14
86442023.11.03 12:42t/p28720.101.229211.198211.22921178.0349436.17
86452023.11.03 12:42t/p28700.101.229521.198521.22952178.0349614.20
86462023.11.03 12:44t/p28690.101.229891.198891.22989178.0349792.23
86472023.11.03 12:44t/p28600.101.230211.199211.23021178.0349970.26
86482023.11.03 12:44t/p28620.101.230101.199101.23010178.0350148.30
86492023.11.03 12:44t/p28680.101.230341.199341.23034178.0350326.33
86502023.11.03 12:46t/p28610.101.230601.199601.23060178.0350504.36
86512023.11.03 12:46t/p28670.101.230981.199981.23098178.0350682.39
86522023.11.03 12:49t/p28630.101.231371.200371.23137178.0350860.42
86532023.11.03 12:49t/p28640.101.231631.200631.23163178.0351038.45
86542023.11.03 13:00close28660.101.231251.201051.23205170.0351208.48
86552023.11.03 13:00close28650.101.231251.201461.23246165.9351374.41
86562023.11.03 13:00close28590.101.231251.201101.23210169.5351543.94
86572023.11.03 13:00close28580.101.231251.201411.23241166.4351710.37
86582023.11.03 13:00close28570.101.231251.203381.23438146.7351857.11
86592023.11.03 13:00sell28870.101.231250.000000.00000
86602023.11.03 13:00modify28870.101.231251.244251.21325
86612023.11.03 14:00sell28880.101.233260.000000.00000
86622023.11.03 14:00modify28880.101.233261.246261.21526
86632023.11.03 15:00sell28890.101.234190.000000.00000
86642023.11.03 15:00modify28890.101.234191.247191.21619
86652023.11.03 16:00sell28900.101.237100.000000.00000
86662023.11.03 16:00modify28900.101.237101.250101.21910
86672023.11.03 17:00sell28910.101.238170.000000.00000
86682023.11.03 17:00modify28910.101.238171.251171.22017
86692023.11.03 18:00sell28920.101.238410.000000.00000
86702023.11.03 18:00modify28920.101.238411.251411.22041
86712023.11.03 19:00sell28930.101.238050.000000.00000
86722023.11.03 19:00modify28930.101.238051.251051.22005
86732023.11.03 20:00sell28940.101.237300.000000.00000
86742023.11.03 20:00modify28940.101.237301.250301.21930
86752023.11.05 22:00sell28950.101.236270.000000.00000
86762023.11.05 22:00modify28950.101.236271.249271.21827
86772023.11.05 23:00sell28960.101.236710.000000.00000
86782023.11.05 23:00modify28960.101.236711.249711.21871
86792023.11.06 00:00sell28970.101.237180.000000.00000
86802023.11.06 00:00modify28970.101.237181.250181.21918
86812023.11.06 01:00sell28980.101.236690.000000.00000
86822023.11.06 01:00modify28980.101.236691.249691.21869
86832023.11.06 02:00sell28990.101.236930.000000.00000
86842023.11.06 02:00modify28990.101.236931.249931.21893
86852023.11.06 03:00sell29000.101.237290.000000.00000
86862023.11.06 03:00modify29000.101.237291.250291.21929
86872023.11.06 04:00sell29010.101.237470.000000.00000
86882023.11.06 04:00modify29010.101.237471.250471.21947
86892023.11.06 05:00sell29020.101.237260.000000.00000
86902023.11.06 05:00modify29020.101.237261.250261.21926
86912023.11.06 06:00sell29030.101.237780.000000.00000
86922023.11.06 06:00modify29030.101.237781.250781.21978
86932023.11.06 07:00sell29040.101.238670.000000.00000
86942023.11.06 07:00modify29040.101.238671.251671.22067
86952023.11.06 08:00sell29050.101.238200.000000.00000
86962023.11.06 08:00modify29050.101.238201.251201.22020
86972023.11.06 09:00sell29060.101.241120.000000.00000
86982023.11.06 09:00modify29060.101.241121.254121.22312
86992023.11.06 10:00sell29070.101.239800.000000.00000
87002023.11.06 10:00modify29070.101.239801.252801.22180
87012023.11.06 11:00sell29080.101.241530.000000.00000
87022023.11.06 11:00modify29080.101.241531.254531.22353
87032023.11.06 12:00sell29090.101.242310.000000.00000
87042023.11.06 12:00modify29090.101.242311.255311.22431
87052023.11.06 13:00sell29100.101.239150.000000.00000
87062023.11.06 13:00modify29100.101.239151.252151.22115
87072023.11.06 14:00sell29110.101.238470.000000.00000
87082023.11.06 14:00modify29110.101.238471.251471.22047
87092023.11.06 15:00sell29120.101.239100.000000.00000
87102023.11.06 15:00modify29120.101.239101.252101.22110
87112023.11.06 16:00sell29130.101.238940.000000.00000
87122023.11.06 16:00modify29130.101.238941.251941.22094
87132023.11.06 17:00sell29140.101.238900.000000.00000
87142023.11.06 17:00modify29140.101.238901.251901.22090
87152023.11.06 18:00sell29150.101.237060.000000.00000
87162023.11.06 18:00modify29150.101.237061.250061.21906
87172023.11.06 19:00sell29160.101.236740.000000.00000
87182023.11.06 19:00modify29160.101.236741.249741.21874
87192023.11.09 18:04t/p29090.101.224311.255311.22431179.7652036.87
87202023.11.09 18:07t/p29080.101.223531.254531.22353179.7652216.64
87212023.11.09 19:00close29160.101.225931.249741.21874107.8652324.50
87222023.11.09 19:00close29150.101.225931.250061.21906111.0652435.57
87232023.11.09 19:00close29140.101.225931.251901.22090129.4652565.03
87242023.11.09 19:00close29130.101.225931.251941.22094129.8652694.90
87252023.11.09 19:00close29120.101.225931.252101.22110131.4652826.36
87262023.11.09 19:00close29110.101.225931.251471.22047125.1752951.53
87272023.11.09 19:00close29100.101.225931.252151.22115131.9653083.49
87282023.11.09 19:00close29070.101.225931.252801.22180138.4653221.96
87292023.11.09 19:00close29060.101.225931.254121.22312151.6653373.62
87302023.11.09 19:00close29050.101.225931.251201.22020122.4753496.09
87312023.11.09 19:00close29040.101.225931.251671.22067127.1753623.25
87322023.11.09 19:00close29030.101.225931.250781.21978118.2753741.52
87332023.11.09 19:00close29020.101.225931.250261.21926113.0653854.58
87342023.11.09 19:00close29010.101.225931.250471.21947115.1753969.75
87352023.11.09 19:00close29000.101.225931.250291.21929113.3654083.11
87362023.11.09 19:00close28990.101.225931.249931.21893109.7754192.88
87372023.11.09 19:00close28980.101.225931.249691.21869107.3654300.24
87382023.11.09 19:00close28970.101.225931.250181.21918112.2754412.51
87392023.11.09 19:00close28960.101.225931.249711.21871107.5254520.02
87402023.11.09 19:00close28950.101.225931.249271.21827103.1254623.14
87412023.11.09 19:00close28940.101.225931.250301.21930113.4254736.56
87422023.11.09 19:00close28930.101.225931.251051.22005120.9254857.48
87432023.11.09 19:00close28920.101.225931.251411.22041124.5254982.00
87442023.11.09 19:00close28910.101.225931.251171.22017122.1255104.11
87452023.11.09 19:00close28900.101.225931.250101.21910111.4255215.53
87462023.11.09 19:00close28890.101.225931.247191.2161982.3255297.85
87472023.11.09 19:00close28880.101.225931.246261.2152673.0255370.87
87482023.11.09 19:00close28870.101.225931.244251.2132552.9255423.79
87492023.11.09 19:00buy29170.101.225930.000000.00000
87502023.11.09 19:00modify29170.101.225931.212931.24393
87512023.11.09 20:00buy29180.101.222320.000000.00000
87522023.11.09 20:00modify29180.101.222321.209321.24032
87532023.11.09 21:00buy29190.101.222060.000000.00000
87542023.11.09 21:00modify29190.101.222061.209061.24006
87552023.11.09 22:00buy29200.101.222360.000000.00000
87562023.11.09 22:00modify29200.101.222361.209361.24036
87572023.11.09 23:00buy29210.101.222480.000000.00000
87582023.11.09 23:00modify29210.101.222481.209481.24048
87592023.11.10 00:00buy29220.101.221860.000000.00000
87602023.11.10 00:00modify29220.101.221861.208861.23986
87612023.11.10 01:00buy29230.101.222390.000000.00000
87622023.11.10 01:00modify29230.101.222391.209391.24039
87632023.11.10 02:00buy29240.101.222670.000000.00000
87642023.11.10 02:00modify29240.101.222671.209671.24067
87652023.11.10 03:00buy29250.101.222610.000000.00000
87662023.11.10 03:00modify29250.101.222611.209611.24061
87672023.11.10 04:00buy29260.101.222390.000000.00000
87682023.11.10 04:00modify29260.101.222391.209391.24039
87692023.11.10 05:00buy29270.101.223080.000000.00000
87702023.11.10 05:00modify29270.101.223081.210081.24108
87712023.11.10 06:00buy29280.101.222890.000000.00000
87722023.11.10 06:00modify29280.101.222891.209891.24089
87732023.11.10 07:00buy29290.101.222820.000000.00000
87742023.11.10 07:00modify29290.101.222821.209821.24082
87752023.11.10 08:00buy29300.101.223000.000000.00000
87762023.11.10 08:00modify29300.101.223001.210001.24100
87772023.11.10 09:00buy29310.101.222310.000000.00000
87782023.11.10 09:00modify29310.101.222311.209311.24031
87792023.11.10 10:00buy29320.101.222000.000000.00000
87802023.11.10 10:00modify29320.101.222001.209001.24000
87812023.11.10 11:00buy29330.101.223130.000000.00000
87822023.11.10 11:00modify29330.101.223131.210131.24113
87832023.11.10 12:00buy29340.101.221000.000000.00000
87842023.11.10 12:00modify29340.101.221001.208001.23900
87852023.11.10 13:00buy29350.101.222330.000000.00000
87862023.11.10 13:00modify29350.101.222331.209331.24033
87872023.11.10 14:00buy29360.101.222680.000000.00000
87882023.11.10 14:00modify29360.101.222681.209681.24068
87892023.11.10 15:00buy29370.101.220440.000000.00000
87902023.11.10 15:00modify29370.101.220441.207441.23844
87912023.11.10 16:00buy29380.101.219920.000000.00000
87922023.11.10 16:00modify29380.101.219921.206921.23792
87932023.11.10 17:00buy29390.101.220710.000000.00000
87942023.11.10 17:00modify29390.101.220711.207711.23871
87952023.11.10 18:00buy29400.101.221950.000000.00000
87962023.11.10 18:00modify29400.101.221951.208951.23995
87972023.11.10 19:00buy29410.101.222490.000000.00000
87982023.11.10 19:00modify29410.101.222491.209491.24049
87992023.11.10 20:00buy29420.101.222070.000000.00000
88002023.11.10 20:00modify29420.101.222071.209071.24007
88012023.11.10 21:00buy29430.101.222850.000000.00000
88022023.11.10 21:00modify29430.101.222851.209851.24085
88032023.11.12 23:00buy29440.101.222980.000000.00000
88042023.11.12 23:00modify29440.101.222981.209981.24098
88052023.11.13 00:00buy29450.101.223220.000000.00000
88062023.11.13 00:00modify29450.101.223221.210221.24122
88072023.11.13 01:00buy29460.101.223010.000000.00000
88082023.11.13 01:00modify29460.101.223011.210011.24101
88092023.11.14 13:34t/p29380.101.237921.206921.23792179.6455603.43
88102023.11.14 13:35t/p29370.101.238441.207441.23844179.6455783.07
88112023.11.14 13:35t/p29390.101.238711.207711.23871179.6455962.71
88122023.11.14 13:39t/p29340.101.239001.208001.23900179.6456142.35
88132023.11.14 13:45t/p29220.101.239861.208861.23986179.6456322.00
88142023.11.14 13:46t/p29400.101.239951.208951.23995179.6456501.64
88152023.11.14 13:46t/p29190.101.240061.209061.24006179.4656681.10
88162023.11.14 13:46t/p29320.101.240001.209001.24000179.6456860.74
88172023.11.14 13:46t/p29420.101.240071.209071.24007179.6457040.38
88182023.11.14 13:46t/p29310.101.240311.209311.24031179.6457220.03
88192023.11.14 13:46t/p29180.101.240321.209321.24032179.4657399.49
88202023.11.14 13:46t/p29350.101.240331.209331.24033179.6457579.13
88212023.11.14 13:46t/p29200.101.240361.209361.24036179.4657758.59
88222023.11.14 13:47t/p29230.101.240391.209391.24039179.6457938.24
88232023.11.14 13:47t/p29260.101.240391.209391.24039179.6458117.88
88242023.11.14 13:53t/p29210.101.240481.209481.24048179.4658297.34
88252023.11.14 13:53t/p29410.101.240491.209491.24049179.6458476.98
88262023.11.14 13:53t/p29250.101.240611.209611.24061179.6458656.63
88272023.11.14 13:53t/p29240.101.240671.209671.24067179.6458836.27
88282023.11.14 13:53t/p29360.101.240681.209681.24068179.6459015.91
88292023.11.14 14:00close29460.101.240071.210011.24101170.4259186.33
88302023.11.14 14:00close29450.101.240071.210221.24122168.3259354.65
88312023.11.14 14:00close29440.101.240071.209981.24098170.5459525.19
88322023.11.14 14:00close29430.101.240071.209851.24085171.8459697.04
88332023.11.14 14:00close29330.101.240071.210131.24113169.0459866.08
88342023.11.14 14:00close29300.101.240071.210001.24100170.3460036.42
88352023.11.14 14:00close29290.101.240071.209821.24082172.1460208.56
88362023.11.14 14:00close29280.101.240071.209891.24089171.4460380.00
88372023.11.14 14:00close29270.101.240071.210081.24108169.5460549.55
88382023.11.14 14:00close29170.101.240071.212931.24393140.8660690.41
88392023.11.14 14:00sell29470.101.240070.000000.00000
88402023.11.14 14:00modify29470.101.240071.253071.22207
88412023.11.14 15:00sell29480.101.245840.000000.00000
88422023.11.14 15:00modify29480.101.245841.258841.22784
88432023.11.14 16:00sell29490.101.245630.000000.00000
88442023.11.14 16:00modify29490.101.245631.258631.22763
88452023.11.14 17:00sell29500.101.248120.000000.00000
88462023.11.14 17:00modify29500.101.248121.261121.23012
88472023.11.14 18:00sell29510.101.249230.000000.00000
88482023.11.14 18:00modify29510.101.249231.262231.23123
88492023.11.14 19:00sell29520.101.248630.000000.00000
88502023.11.14 19:00modify29520.101.248631.261631.23063
88512023.11.14 20:00sell29530.101.249930.000000.00000
88522023.11.14 20:00modify29530.101.249931.262931.23193
88532023.11.14 21:00sell29540.101.250140.000000.00000
88542023.11.14 21:00modify29540.101.250141.263141.23214
88552023.11.14 22:00sell29550.101.249820.000000.00000
88562023.11.14 22:00modify29550.101.249821.262821.23182
88572023.11.14 23:00sell29560.101.248930.000000.00000
88582023.11.14 23:00modify29560.101.248931.261931.23093
88592023.11.15 00:00sell29570.101.249300.000000.00000
88602023.11.15 00:00modify29570.101.249301.262301.23130
88612023.11.15 01:00sell29580.101.248370.000000.00000
88622023.11.15 01:00modify29580.101.248371.261371.23037
88632023.11.15 02:00sell29590.101.248440.000000.00000
88642023.11.15 02:00modify29590.101.248441.261441.23044
88652023.11.15 03:00sell29600.101.248950.000000.00000
88662023.11.15 03:00modify29600.101.248951.261951.23095
88672023.11.15 04:00sell29610.101.249440.000000.00000
88682023.11.15 04:00modify29610.101.249441.262441.23144
88692023.11.15 05:00sell29620.101.249100.000000.00000
88702023.11.15 05:00modify29620.101.249101.262101.23110
88712023.11.15 06:00sell29630.101.248850.000000.00000
88722023.11.15 06:00modify29630.101.248851.261851.23085
88732023.11.15 07:00sell29640.101.248670.000000.00000
88742023.11.15 07:00modify29640.101.248671.261671.23067
88752023.11.15 08:00sell29650.101.246930.000000.00000
88762023.11.15 08:00modify29650.101.246931.259931.22893
88772023.11.15 09:00sell29660.101.246400.000000.00000
88782023.11.15 09:00modify29660.101.246401.259401.22840
88792023.11.15 10:00close29660.101.246551.259401.22840-1.5060688.91
88802023.11.15 10:00close29650.101.246551.259931.228933.8060692.71
88812023.11.15 10:00close29640.101.246551.261671.2306721.2060713.91
88822023.11.15 10:00close29630.101.246551.261851.2308523.0060736.91
88832023.11.15 10:00close29620.101.246551.262101.2311025.5060762.41
88842023.11.15 10:00close29610.101.246551.262441.2314428.9060791.31
88852023.11.15 10:00close29600.101.246551.261951.2309524.0060815.31
88862023.11.15 10:00close29590.101.246551.261441.2304418.9060834.21
88872023.11.15 10:00close29580.101.246551.261371.2303718.2060852.41
88882023.11.15 10:00close29570.101.246551.262301.2313027.5060879.91
88892023.11.15 10:00close29560.101.246551.261931.2309323.7560903.66
88902023.11.15 10:00close29550.101.246551.262821.2318232.6560936.31
88912023.11.15 10:00close29540.101.246551.263141.2321435.8560972.17
88922023.11.15 10:00close29530.101.246551.262931.2319333.7561005.92
88932023.11.15 10:00close29520.101.246551.261631.2306320.7561026.67
88942023.11.15 10:00close29510.101.246551.262231.2312326.7561053.43
88952023.11.15 10:00close29500.101.246551.261121.2301215.6561069.08
88962023.11.15 10:00close29490.101.246551.258631.22763-9.2561059.83
88972023.11.15 10:00close29480.101.246551.258841.22784-7.1561052.69
88982023.11.15 10:00close29470.101.246551.253071.22207-64.8560987.84
88992023.11.15 10:00buy29670.101.246550.000000.00000
89002023.11.15 10:00modify29670.101.246551.233551.26455
89012023.11.15 11:00close29670.101.246201.233551.26455-3.5060984.34
89022023.11.15 11:00sell29680.101.246200.000000.00000
89032023.11.15 11:00modify29680.101.246201.259201.22820
89042023.11.15 12:00sell29690.101.247150.000000.00000
89052023.11.15 12:00modify29690.101.247151.260151.22915
89062023.11.15 13:00sell29700.101.246120.000000.00000
89072023.11.15 13:00modify29700.101.246121.259121.22812
89082023.11.15 14:00close29700.101.244541.259121.2281215.8061000.14
89092023.11.15 14:00close29690.101.244541.260151.2291526.1061026.24
89102023.11.15 14:00close29680.101.244541.259201.2282016.6061042.84
89112023.11.15 14:00buy29710.101.244540.000000.00000
89122023.11.15 14:00modify29710.101.244541.231541.26254
89132023.11.15 15:00buy29720.101.241160.000000.00000
89142023.11.15 15:00modify29720.101.241161.228161.25916
89152023.11.15 16:00buy29730.101.244510.000000.00000
89162023.11.15 16:00modify29730.101.244511.231511.26251
89172023.11.15 17:00buy29740.101.243270.000000.00000
89182023.11.15 17:00modify29740.101.243271.230271.26127
89192023.11.15 18:00buy29750.101.242540.000000.00000
89202023.11.15 18:00modify29750.101.242541.229541.26054
89212023.11.15 19:00buy29760.101.241880.000000.00000
89222023.11.15 19:00modify29760.101.241881.228881.25988
89232023.11.15 20:00buy29770.101.242110.000000.00000
89242023.11.15 20:00modify29770.101.242111.229111.26011
89252023.11.15 21:00buy29780.101.241260.000000.00000
89262023.11.15 21:00modify29780.101.241261.228261.25926
89272023.11.15 22:00buy29790.101.241800.000000.00000
89282023.11.15 22:00modify29790.101.241801.228801.25980
89292023.11.15 23:00buy29800.101.241850.000000.00000
89302023.11.15 23:00modify29800.101.241851.228851.25985
89312023.11.16 00:00buy29810.101.242430.000000.00000
89322023.11.16 00:00modify29810.101.242431.229431.26043
89332023.11.16 01:00buy29820.101.242130.000000.00000
89342023.11.16 01:00modify29820.101.242131.229131.26013
89352023.11.16 02:00buy29830.101.240630.000000.00000
89362023.11.16 02:00modify29830.101.240631.227631.25863
89372023.11.16 03:00buy29840.101.238580.000000.00000
89382023.11.16 03:00modify29840.101.238581.225581.25658
89392023.11.16 04:00buy29850.101.239080.000000.00000
89402023.11.16 04:00modify29850.101.239081.226081.25708
89412023.11.16 05:00buy29860.101.239580.000000.00000
89422023.11.16 05:00modify29860.101.239581.226581.25758
89432023.11.16 06:00buy29870.101.239780.000000.00000
89442023.11.16 06:00modify29870.101.239781.226781.25778
89452023.11.16 07:00buy29880.101.239940.000000.00000
89462023.11.16 07:00modify29880.101.239941.226941.25794
89472023.11.16 08:00buy29890.101.238240.000000.00000
89482023.11.16 08:00modify29890.101.238241.225241.25624
89492023.11.16 09:00buy29900.101.239980.000000.00000
89502023.11.16 09:00modify29900.101.239981.226981.25798
89512023.11.16 10:00buy29910.101.240380.000000.00000
89522023.11.16 10:00modify29910.101.240381.227381.25838
89532023.11.16 11:00buy29920.101.240890.000000.00000
89542023.11.16 11:00modify29920.101.240891.227891.25889
89552023.11.16 12:00buy29930.101.240670.000000.00000
89562023.11.16 12:00modify29930.101.240671.227671.25867
89572023.11.16 13:00buy29940.101.239150.000000.00000
89582023.11.16 13:00modify29940.101.239151.226151.25715
89592023.11.16 14:00close29940.101.244101.226151.2571549.5061092.34
89602023.11.16 14:00close29930.101.244101.227671.2586734.3061126.64
89612023.11.16 14:00close29920.101.244101.227891.2588932.1061158.74
89622023.11.16 14:00close29910.101.244101.227381.2583837.2061195.94
89632023.11.16 14:00close29900.101.244101.226981.2579841.2061237.14
89642023.11.16 14:00close29890.101.244101.225241.2562458.6061295.74
89652023.11.16 14:00close29880.101.244101.226941.2579441.6061337.34
89662023.11.16 14:00close29870.101.244101.226781.2577843.2061380.54
89672023.11.16 14:00close29860.101.244101.226581.2575845.2061425.74
89682023.11.16 14:00close29850.101.244101.226081.2570850.2061475.94
89692023.11.16 14:00close29840.101.244101.225581.2565855.2061531.14
89702023.11.16 14:00close29830.101.244101.227631.2586334.7061565.84
89712023.11.16 14:00close29820.101.244101.229131.2601319.7061585.54
89722023.11.16 14:00close29810.101.244101.229431.2604316.7061602.24
89732023.11.16 14:00close29800.101.244101.228851.2598521.9661624.20
89742023.11.16 14:00close29790.101.244101.228801.2598022.4661646.66
89752023.11.16 14:00close29780.101.244101.228261.2592627.8661674.53
89762023.11.16 14:00close29770.101.244101.229111.2601119.3661693.89
89772023.11.16 14:00close29760.101.244101.228881.2598821.6661715.55
89782023.11.16 14:00close29750.101.244101.229541.2605415.0661730.62
89792023.11.16 14:00close29740.101.244101.230271.261277.7661738.38
89802023.11.16 14:00close29730.101.244101.231511.26251-4.6461733.74
89812023.11.16 14:00close29720.101.244101.228161.2591628.8661762.61
89822023.11.16 14:00close29710.101.244101.231541.26254-4.9461757.67
89832023.11.16 14:00sell29950.101.244100.000000.00000
89842023.11.16 14:00modify29950.101.244101.257101.22610
89852023.11.16 15:00sell29960.101.243210.000000.00000
89862023.11.16 15:00modify29960.101.243211.256211.22521
89872023.11.16 16:00sell29970.101.244030.000000.00000
89882023.11.16 16:00modify29970.101.244031.257031.22603
89892023.11.16 17:00sell29980.101.242030.000000.00000
89902023.11.16 17:00modify29980.101.242031.255031.22403
89912023.11.16 18:00sell29990.101.242500.000000.00000
89922023.11.16 18:00modify29990.101.242501.255501.22450
89932023.11.16 19:00close29990.101.242321.255501.224501.8061759.47
89942023.11.16 19:00close29980.101.242321.255031.22403-2.9061756.57
89952023.11.16 19:00close29970.101.242321.257031.2260317.1061773.67
89962023.11.16 19:00close29960.101.242321.256211.225218.9061782.57
89972023.11.16 19:00close29950.101.242321.257101.2261017.8061800.37
89982023.11.16 19:00buy30000.101.242320.000000.00000
89992023.11.16 19:00modify30000.101.242321.229321.26032
90002023.11.16 20:00buy30010.101.242030.000000.00000
90012023.11.16 20:00modify30010.101.242031.229031.26003
90022023.11.16 21:00buy30020.101.241120.000000.00000
90032023.11.16 21:00modify30020.101.241121.228121.25912
90042023.11.16 22:00buy30030.101.241450.000000.00000
90052023.11.16 22:00modify30030.101.241451.228451.25945
90062023.11.16 23:00buy30040.101.241750.000000.00000
90072023.11.16 23:00modify30040.101.241751.228751.25975
90082023.11.17 00:00buy30050.101.241710.000000.00000
90092023.11.17 00:00modify30050.101.241711.228711.25971
90102023.11.17 01:00buy30060.101.242060.000000.00000
90112023.11.17 01:00modify30060.101.242061.229061.26006
90122023.11.17 02:00buy30070.101.241570.000000.00000
90132023.11.17 02:00modify30070.101.241571.228571.25957
90142023.11.17 03:00buy30080.101.241260.000000.00000
90152023.11.17 03:00modify30080.101.241261.228261.25926
90162023.11.17 04:00buy30090.101.240980.000000.00000
90172023.11.17 04:00modify30090.101.240981.227981.25898
90182023.11.17 05:00buy30100.101.240820.000000.00000
90192023.11.17 05:00modify30100.101.240821.227821.25882
90202023.11.17 06:00buy30110.101.241700.000000.00000
90212023.11.17 06:00modify30110.101.241701.228701.25970
90222023.11.17 07:00buy30120.101.241430.000000.00000
90232023.11.17 07:00modify30120.101.241431.228431.25943
90242023.11.17 08:00buy30130.101.238720.000000.00000
90252023.11.17 08:00modify30130.101.238721.225721.25672
90262023.11.17 09:00buy30140.101.238460.000000.00000
90272023.11.17 09:00modify30140.101.238461.225461.25646
90282023.11.17 10:00buy30150.101.241240.000000.00000
90292023.11.17 10:00modify30150.101.241241.228241.25924
90302023.11.17 11:00close30150.101.243081.228241.2592418.4061818.77
90312023.11.17 11:00close30140.101.243081.225461.2564646.2061864.97
90322023.11.17 11:00close30130.101.243081.225721.2567243.6061908.57
90332023.11.17 11:00close30120.101.243081.228431.2594316.5061925.07
90342023.11.17 11:00close30110.101.243081.228701.2597013.8061938.87
90352023.11.17 11:00close30100.101.243081.227821.2588222.6061961.47
90362023.11.17 11:00close30090.101.243081.227981.2589821.0061982.47
90372023.11.17 11:00close30080.101.243081.228261.2592618.2062000.67
90382023.11.17 11:00close30070.101.243081.228571.2595715.1062015.77
90392023.11.17 11:00close30060.101.243081.229061.2600610.2062025.97
90402023.11.17 11:00close30050.101.243081.228711.2597113.7062039.67
90412023.11.17 11:00close30040.101.243081.228751.2597513.1262052.79
90422023.11.17 11:00close30030.101.243081.228451.2594516.1262068.91
90432023.11.17 11:00close30020.101.243081.228121.2591219.4262088.33
90442023.11.17 11:00close30010.101.243081.229031.2600310.3262098.65
90452023.11.17 11:00close30000.101.243081.229321.260327.4262106.07
90462023.11.17 11:00sell30160.101.243080.000000.00000
90472023.11.17 11:00modify30160.101.243081.256081.22508
90482023.11.17 12:00sell30170.101.242850.000000.00000
90492023.11.17 12:00modify30170.101.242851.255851.22485
90502023.11.17 13:00sell30180.101.242830.000000.00000
90512023.11.17 13:00modify30180.101.242831.255831.22483
90522023.11.17 14:00close30180.101.242401.255831.224834.3062110.37
90532023.11.17 14:00close30170.101.242401.255851.224854.5062114.87
90542023.11.17 14:00close30160.101.242401.256081.225086.8062121.67
90552023.11.17 14:00buy30190.101.242400.000000.00000
90562023.11.17 14:00modify30190.101.242401.229401.26040
90572023.11.17 15:00buy30200.101.242120.000000.00000
90582023.11.17 15:00modify30200.101.242121.229121.26012
90592023.11.17 16:00buy30210.101.243700.000000.00000
90602023.11.17 16:00modify30210.101.243701.230701.26170
90612023.11.17 17:00buy30220.101.243060.000000.00000
90622023.11.17 17:00modify30220.101.243061.230061.26106
90632023.11.17 18:00buy30230.101.243810.000000.00000
90642023.11.17 18:00modify30230.101.243811.230811.26181
90652023.11.17 19:00close30230.101.245621.230811.2618118.1062139.77
90662023.11.17 19:00close30220.101.245621.230061.2610625.6062165.37
90672023.11.17 19:00close30210.101.245621.230701.2617019.2062184.57
90682023.11.17 19:00close30200.101.245621.229121.2601235.0062219.57
90692023.11.17 19:00close30190.101.245621.229401.2604032.2062251.77
90702023.11.17 19:00sell30240.101.245620.000000.00000
90712023.11.17 19:00modify30240.101.245621.258621.22762
90722023.11.17 20:00sell30250.101.244820.000000.00000
90732023.11.17 20:00modify30250.101.244821.257821.22682
90742023.11.17 21:00sell30260.101.245980.000000.00000
90752023.11.17 21:00modify30260.101.245981.258981.22798
90762023.11.19 23:00sell30270.101.245520.000000.00000
90772023.11.19 23:00modify30270.101.245521.258521.22752
90782023.11.20 00:00sell30280.101.245300.000000.00000
90792023.11.20 00:00modify30280.101.245301.258301.22730
90802023.11.20 01:00sell30290.101.245070.000000.00000
90812023.11.20 01:00modify30290.101.245071.258071.22707
90822023.11.20 02:00sell30300.101.246780.000000.00000
90832023.11.20 02:00modify30300.101.246781.259781.22878
90842023.11.20 03:00sell30310.101.248270.000000.00000
90852023.11.20 03:00modify30310.101.248271.261271.23027
90862023.11.20 04:00sell30320.101.248430.000000.00000
90872023.11.20 04:00modify30320.101.248431.261431.23043
90882023.11.20 05:00sell30330.101.248520.000000.00000
90892023.11.20 05:00modify30330.101.248521.261521.23052
90902023.11.20 06:00sell30340.101.247990.000000.00000
90912023.11.20 06:00modify30340.101.247991.260991.22999
90922023.11.20 07:00sell30350.101.247620.000000.00000
90932023.11.20 07:00modify30350.101.247621.260621.22962
90942023.11.20 08:00sell30360.101.247490.000000.00000
90952023.11.20 08:00modify30360.101.247491.260491.22949
90962023.11.20 09:00sell30370.101.248070.000000.00000
90972023.11.20 09:00modify30370.101.248071.261071.23007
90982023.11.20 10:00sell30380.101.250970.000000.00000
90992023.11.20 10:00modify30380.101.250971.263971.23297
91002023.11.20 11:00sell30390.101.247080.000000.00000
91012023.11.20 11:00modify30390.101.247081.260081.22908
91022023.11.20 12:00sell30400.101.247070.000000.00000
91032023.11.20 12:00modify30400.101.247071.260071.22907
91042023.11.20 13:00sell30410.101.247180.000000.00000
91052023.11.20 13:00modify30410.101.247181.260181.22918
91062023.11.20 14:00sell30420.101.247300.000000.00000
91072023.11.20 14:00modify30420.101.247301.260301.22930
91082023.11.20 15:00sell30430.101.249300.000000.00000
91092023.11.20 15:00modify30430.101.249301.262301.23130
91102023.11.20 16:00sell30440.101.249230.000000.00000
91112023.11.20 16:00modify30440.101.249231.262231.23123
91122023.11.20 17:00sell30450.101.250390.000000.00000
91132023.11.20 17:00modify30450.101.250391.263391.23239
91142023.11.20 18:00sell30460.101.250000.000000.00000
91152023.11.20 18:00modify30460.101.250001.263001.23200
91162023.11.20 19:00sell30470.101.250650.000000.00000
91172023.11.20 19:00modify30470.101.250651.263651.23265
91182023.11.20 20:00sell30480.101.250980.000000.00000
91192023.11.20 20:00modify30480.101.250981.263981.23298
91202023.11.20 21:00sell30490.101.250650.000000.00000
91212023.11.20 21:00modify30490.101.250651.263651.23265
91222023.11.20 22:00sell30500.101.250290.000000.00000
91232023.11.20 22:00modify30500.101.250291.263291.23229
91242023.11.20 23:00sell30510.101.250270.000000.00000
91252023.11.20 23:00modify30510.101.250271.263271.23227
91262023.11.21 00:00sell30520.101.250790.000000.00000
91272023.11.21 00:00modify30520.101.250791.263791.23279
91282023.11.21 01:00sell30530.101.251100.000000.00000
91292023.11.21 01:00modify30530.101.251101.264101.23310
91302023.11.24 12:15s/l30250.101.257821.257821.22682-130.3362121.44
91312023.11.24 12:22s/l30290.101.258071.258071.22707-130.2861991.16
91322023.11.24 13:00sell30540.101.257400.000000.00000
91332023.11.24 13:00modify30540.101.257401.270401.23940
91342023.11.24 14:00sell30550.101.257690.000000.00000
91352023.11.24 14:00modify30550.101.257691.270691.23969
91362023.11.24 14:10s/l30280.101.258301.258301.22730-130.2861860.88
91372023.11.24 14:10s/l30270.101.258521.258521.22752-130.3361730.55
91382023.11.24 14:11s/l30240.101.258621.258621.22762-130.3361600.22
91392023.11.24 14:17s/l30260.101.258981.258981.22798-130.3361469.89
91402023.11.24 14:45s/l30300.101.259781.259781.22878-130.2861339.61
91412023.11.24 14:54s/l30400.101.260071.260071.22907-130.2861209.33
91422023.11.24 14:55s/l30390.101.260081.260081.22908-130.2861079.05
91432023.11.24 14:55s/l30410.101.260181.260181.22918-130.2860948.77
91442023.11.24 15:00sell30560.101.259780.000000.00000
91452023.11.24 15:00modify30560.101.259781.272781.24178
91462023.11.24 15:00s/l30420.101.260301.260301.22930-130.2860818.48
91472023.11.24 15:01s/l30360.101.260491.260491.22949-130.2860688.20
91482023.11.24 15:01s/l30350.101.260621.260621.22962-130.2860557.92
91492023.11.24 15:05s/l30340.101.260991.260991.22999-130.2860427.64
91502023.11.24 15:08s/l30370.101.261071.261071.23007-130.2860297.36
91512023.11.24 15:08s/l30310.101.261271.261271.23027-130.2860167.07
91522023.11.24 15:08s/l30320.101.261431.261431.23043-130.2860036.79
91532023.11.24 15:09s/l30330.101.261521.261521.23052-130.2859906.51
91542023.11.24 16:00sell30570.101.261240.000000.00000
91552023.11.24 16:00modify30570.101.261241.274241.24324
91562023.11.24 17:00sell30580.101.259920.000000.00000
91572023.11.24 17:00modify30580.101.259921.272921.24192
91582023.11.24 18:00sell30590.101.260690.000000.00000
91592023.11.24 18:00modify30590.101.260691.273691.24269
91602023.11.24 19:00sell30600.101.260890.000000.00000
91612023.11.24 19:00modify30600.101.260891.273891.24289
91622023.11.24 20:00sell30610.101.260820.000000.00000
91632023.11.24 20:00modify30610.101.260821.273821.24282
91642023.11.24 21:00sell30620.101.260800.000000.00000
91652023.11.24 21:00modify30620.101.260801.273801.24280
91662023.11.26 22:00sell30630.101.259690.000000.00000
91672023.11.26 22:00modify30630.101.259691.272691.24169
91682023.11.26 23:00sell30640.101.260360.000000.00000
91692023.11.26 23:00modify30640.101.260361.273361.24236
91702023.11.27 00:00sell30650.101.259930.000000.00000
91712023.11.27 00:00modify30650.101.259931.272931.24193
91722023.11.27 01:00sell30660.101.259360.000000.00000
91732023.11.27 01:00modify30660.101.259361.272361.24136
91742023.11.27 02:00sell30670.101.260310.000000.00000
91752023.11.27 02:00modify30670.101.260311.273311.24231
91762023.11.27 03:00sell30680.101.259870.000000.00000
91772023.11.27 03:00modify30680.101.259871.272871.24187
91782023.11.27 04:00sell30690.101.260470.000000.00000
91792023.11.27 04:00modify30690.101.260471.273471.24247
91802023.11.27 05:00sell30700.101.260660.000000.00000
91812023.11.27 05:00modify30700.101.260661.273661.24266
91822023.11.27 06:00sell30710.101.261070.000000.00000
91832023.11.27 06:00modify30710.101.261071.274071.24307
91842023.11.27 06:10s/l30440.101.262231.262231.23123-130.3359776.18
91852023.11.27 06:11s/l30430.101.262301.262301.23130-130.3359645.85
91862023.11.27 07:00sell30720.101.261670.000000.00000
91872023.11.27 07:00modify30720.101.261671.274671.24367
91882023.11.27 08:00sell30730.101.261730.000000.00000
91892023.11.27 08:00modify30730.101.261731.274731.24373
91902023.11.27 11:52s/l30460.101.263001.263001.23200-130.3359515.52
91912023.11.27 11:53s/l30510.101.263271.263271.23227-130.3359385.19
91922023.11.27 11:53s/l30500.101.263291.263291.23229-130.3359254.86
91932023.11.27 11:53s/l30450.101.263391.263391.23239-130.3359124.54
91942023.11.27 11:57s/l30470.101.263651.263651.23265-130.3358994.21
91952023.11.27 11:57s/l30490.101.263651.263651.23265-130.3358863.88
91962023.11.27 11:57s/l30520.101.263791.263791.23279-130.2858733.60
91972023.11.27 12:00sell30740.101.263440.000000.00000
91982023.11.27 12:00modify30740.101.263441.276441.24544
91992023.11.27 12:10s/l30380.101.263971.263971.23297-130.3358603.27
92002023.11.27 12:10s/l30480.101.263981.263981.23298-130.3358472.94
92012023.11.27 12:10s/l30530.101.264101.264101.23310-130.2858342.66
92022023.11.27 13:00sell30750.101.263730.000000.00000
92032023.11.27 13:00modify30750.101.263731.276731.24573
92042023.11.27 14:00sell30760.101.262510.000000.00000
92052023.11.27 14:00modify30760.101.262511.275511.24451
92062023.11.27 15:00sell30770.101.261440.000000.00000
92072023.11.27 15:00modify30770.101.261441.274441.24344
92082023.11.27 16:00sell30780.101.260550.000000.00000
92092023.11.27 16:00modify30780.101.260551.273551.24255
92102023.11.27 17:00sell30790.101.261000.000000.00000
92112023.11.27 17:00modify30790.101.261001.274001.24300
92122023.11.27 18:00sell30800.101.260310.000000.00000
92132023.11.27 18:00modify30800.101.260311.273311.24231
92142023.11.27 19:00sell30810.101.261920.000000.00000
92152023.11.27 19:00modify30810.101.261921.274921.24392
92162023.11.27 20:00sell30820.101.263210.000000.00000
92172023.11.27 20:00modify30820.101.263211.276211.24521
92182023.11.27 21:00sell30830.101.262920.000000.00000
92192023.11.27 21:00modify30830.101.262921.275921.24492
92202023.11.28 16:46s/l30540.101.270401.270401.23940-130.0958212.56
92212023.11.28 16:52s/l30550.101.270691.270691.23969-130.0958082.47
92222023.11.28 17:00sell30840.101.271060.000000.00000
92232023.11.28 17:00modify30840.101.271061.284061.25306
92242023.11.28 18:00sell30850.101.269200.000000.00000
92252023.11.28 18:00modify30850.101.269201.282201.25120
92262023.11.29 01:00s/l30660.101.272361.272361.24136-130.0957952.37
92272023.11.29 01:00sell30860.101.272090.000000.00000
92282023.11.29 01:00modify30860.101.272091.285091.25409
92292023.11.29 01:00s/l30630.101.272691.272691.24169-130.1457822.23
92302023.11.29 01:01s/l30560.101.272781.272781.24178-130.1457692.09
92312023.11.29 01:01s/l30680.101.272871.272871.24187-130.0957562.00
92322023.11.29 01:01s/l30580.101.272921.272921.24192-130.1457431.86
92332023.11.29 01:02s/l30650.101.272931.272931.24193-130.0957301.76
92342023.11.29 01:19s/l30670.101.273311.273311.24231-130.0957171.67
92352023.11.29 01:19s/l30800.101.273311.273311.24231-130.0957041.57
92362023.11.29 01:19s/l30640.101.273361.273361.24236-130.1456911.43
92372023.11.29 01:19s/l30690.101.273471.273471.24247-130.0956781.34
92382023.11.29 01:20s/l30780.101.273551.273551.24255-130.0956651.25
92392023.11.29 02:00sell30870.101.271820.000000.00000
92402023.11.29 02:00modify30870.101.271821.284821.25382
92412023.11.29 03:00sell30880.101.272040.000000.00000
92422023.11.29 03:00modify30880.101.272041.285041.25404
92432023.11.29 04:00sell30890.101.270730.000000.00000
92442023.11.29 04:00modify30890.101.270731.283731.25273
92452023.11.29 05:00sell30900.101.271320.000000.00000
92462023.11.29 05:00modify30900.101.271321.284321.25332
92472023.11.29 06:00sell30910.101.271260.000000.00000
92482023.11.29 06:00modify30910.101.271261.284261.25326
92492023.11.29 07:00sell30920.101.271260.000000.00000
92502023.11.29 07:00modify30920.101.271261.284261.25326
92512023.11.29 08:00sell30930.101.269740.000000.00000
92522023.11.29 08:00modify30930.101.269741.282741.25174
92532023.11.29 09:00sell30940.101.269700.000000.00000
92542023.11.29 09:00modify30940.101.269701.282701.25170
92552023.11.29 10:00sell30950.101.268020.000000.00000
92562023.11.29 10:00modify30950.101.268021.281021.25002
92572023.11.29 11:00sell30960.101.268410.000000.00000
92582023.11.29 11:00modify30960.101.268411.281411.25041
92592023.11.30 23:59close at stop30960.101.263371.281411.2504150.2656701.50
92602023.11.30 23:59close at stop30950.101.263371.281021.2500246.3656747.86
92612023.11.30 23:59close at stop30940.101.263371.282701.2517063.1656811.02
92622023.11.30 23:59close at stop30930.101.263371.282741.2517463.5656874.58
92632023.11.30 23:59close at stop30920.101.263371.284261.2532678.7656953.34
92642023.11.30 23:59close at stop30910.101.263371.284261.2532678.7657032.10
92652023.11.30 23:59close at stop30900.101.263371.284321.2533279.3657111.46
92662023.11.30 23:59close at stop30890.101.263371.283731.2527373.4657184.92
92672023.11.30 23:59close at stop30880.101.263371.285041.2540486.5657271.48
92682023.11.30 23:59close at stop30870.101.263371.284821.2538284.3657355.84
92692023.11.30 23:59close at stop30860.101.263371.285091.2540987.0657442.89
92702023.11.30 23:59close at stop30850.101.263371.282201.2512058.1157501.01
92712023.11.30 23:59close at stop30840.101.263371.284061.2530676.7157577.72
92722023.11.30 23:59close at stop30830.101.263371.275921.24492-4.7457572.98
92732023.11.30 23:59close at stop30820.101.263371.276211.24521-1.8457571.15
92742023.11.30 23:59close at stop30810.101.263371.274921.24392-14.7357556.41
92752023.11.30 23:59close at stop30790.101.263371.274001.24300-23.9357532.48
92762023.11.30 23:59close at stop30770.101.263371.274441.24344-19.5457512.94
92772023.11.30 23:59close at stop30760.101.263371.275511.24451-8.8357504.11
92782023.11.30 23:59close at stop30750.101.263371.276731.245733.3757507.47
92792023.11.30 23:59close at stop30740.101.263371.276441.245440.4657507.94
92802023.11.30 23:59close at stop30730.101.263371.274731.24373-16.6357491.30
92812023.11.30 23:59close at stop30720.101.263371.274671.24367-17.2357474.07
92822023.11.30 23:59close at stop30710.101.263371.274071.24307-23.2357450.83
92832023.11.30 23:59close at stop30700.101.263371.273661.24266-27.3457423.50
92842023.11.30 23:59close at stop30620.101.263371.273801.24280-25.9857397.52
92852023.11.30 23:59close at stop30610.101.263371.273821.24282-25.7857371.73
92862023.11.30 23:59close at stop30600.101.263371.273891.24289-25.0857346.65
92872023.11.30 23:59close at stop30590.101.263371.273691.24269-27.0857319.57
92882023.11.30 23:59close at stop30570.101.263371.274241.24324-21.5857297.99