Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=130; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6562 | Ticks modelled | 31184922 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 47297.99 | Gross profit | 118483.85 | Gross loss | -71185.86 |
Profit factor | 1.66 | Expected payoff | 15.28 | ||
Absolute drawdown | 4576.68 | Maximal drawdown | 10254.47 (24.76%) | Relative drawdown | 58.76% (8626.47) |
Total trades | 3096 | Short positions (won %) | 1488 (65.39%) | Long positions (won %) | 1608 (73.51%) |
Profit trades (% of total) | 2155 (69.61%) | Loss trades (% of total) | 941 (30.39%) | ||
Largest | profit trade | 180.00 | loss trade | -134.47 | |
Average | profit trade | 54.98 | loss trade | -75.65 | |
Maximum | consecutive wins (profit in money) | 95 (14146.71) | consecutive losses (loss in money) | 55 (-7263.84) | |
Maximal | consecutive profit (count of wins) | 14146.71 (95) | consecutive loss (count of losses) | -7263.84 (55) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | sell | 1 | 0.10 | 1.20743 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.20743 | 1.22043 | 1.18943 | ||
3 | 2022.12.01 01:00 | sell | 2 | 0.10 | 1.21009 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 1.21009 | 1.22309 | 1.19209 | ||
5 | 2022.12.01 02:00 | sell | 3 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 1.20823 | 1.22123 | 1.19023 | ||
7 | 2022.12.01 03:00 | sell | 4 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 1.20779 | 1.22079 | 1.18979 | ||
9 | 2022.12.01 04:00 | sell | 5 | 0.10 | 1.20893 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 1.20893 | 1.22193 | 1.19093 | ||
11 | 2022.12.01 05:00 | sell | 6 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 1.20955 | 1.22255 | 1.19155 | ||
13 | 2022.12.01 06:00 | sell | 7 | 0.10 | 1.21016 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 1.21016 | 1.22316 | 1.19216 | ||
15 | 2022.12.01 07:00 | sell | 8 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 1.21150 | 1.22450 | 1.19350 | ||
17 | 2022.12.01 08:00 | sell | 9 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 1.20754 | 1.22054 | 1.18954 | ||
19 | 2022.12.01 09:00 | sell | 10 | 0.10 | 1.21222 | 0.00000 | 0.00000 | ||
20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 1.21222 | 1.22522 | 1.19422 | ||
21 | 2022.12.01 10:00 | sell | 11 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 1.21491 | 1.22791 | 1.19691 | ||
23 | 2022.12.01 11:00 | sell | 12 | 0.10 | 1.21419 | 0.00000 | 0.00000 | ||
24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 1.21419 | 1.22719 | 1.19619 | ||
25 | 2022.12.01 12:00 | sell | 13 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 1.21637 | 1.22937 | 1.19837 | ||
27 | 2022.12.01 12:51 | s/l | 1 | 0.10 | 1.22043 | 1.22043 | 1.18943 | -130.00 | 9870.00 |
28 | 2022.12.01 13:00 | sell | 14 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
29 | 2022.12.01 13:00 | modify | 14 | 0.10 | 1.21849 | 1.23149 | 1.20049 | ||
30 | 2022.12.01 13:19 | s/l | 9 | 0.10 | 1.22054 | 1.22054 | 1.18954 | -130.00 | 9740.00 |
31 | 2022.12.01 13:20 | s/l | 4 | 0.10 | 1.22079 | 1.22079 | 1.18979 | -130.00 | 9610.00 |
32 | 2022.12.01 13:21 | s/l | 3 | 0.10 | 1.22123 | 1.22123 | 1.19023 | -130.00 | 9480.00 |
33 | 2022.12.01 13:30 | s/l | 5 | 0.10 | 1.22193 | 1.22193 | 1.19093 | -130.00 | 9350.00 |
34 | 2022.12.01 13:30 | s/l | 6 | 0.10 | 1.22255 | 1.22255 | 1.19155 | -130.00 | 9220.00 |
35 | 2022.12.01 13:30 | s/l | 2 | 0.10 | 1.22309 | 1.22309 | 1.19209 | -130.00 | 9090.00 |
36 | 2022.12.01 13:30 | s/l | 7 | 0.10 | 1.22316 | 1.22316 | 1.19216 | -130.00 | 8960.00 |
37 | 2022.12.01 14:00 | sell | 15 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
38 | 2022.12.01 14:00 | modify | 15 | 0.10 | 1.22141 | 1.23441 | 1.20341 | ||
39 | 2022.12.01 14:15 | s/l | 8 | 0.10 | 1.22450 | 1.22450 | 1.19350 | -130.00 | 8830.00 |
40 | 2022.12.01 14:24 | s/l | 10 | 0.10 | 1.22522 | 1.22522 | 1.19422 | -130.00 | 8700.00 |
41 | 2022.12.01 14:40 | s/l | 12 | 0.10 | 1.22719 | 1.22719 | 1.19619 | -130.00 | 8570.00 |
42 | 2022.12.01 14:42 | s/l | 11 | 0.10 | 1.22791 | 1.22791 | 1.19691 | -130.00 | 8440.00 |
43 | 2022.12.01 14:45 | s/l | 13 | 0.10 | 1.22937 | 1.22937 | 1.19837 | -130.00 | 8310.00 |
44 | 2022.12.01 15:00 | sell | 16 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
45 | 2022.12.01 15:00 | modify | 16 | 0.10 | 1.22928 | 1.24228 | 1.21128 | ||
46 | 2022.12.01 16:00 | sell | 17 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
47 | 2022.12.01 16:00 | modify | 17 | 0.10 | 1.22670 | 1.23970 | 1.20870 | ||
48 | 2022.12.01 17:00 | sell | 18 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
49 | 2022.12.01 17:00 | modify | 18 | 0.10 | 1.22498 | 1.23798 | 1.20698 | ||
50 | 2022.12.01 18:00 | sell | 19 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
51 | 2022.12.01 18:00 | modify | 19 | 0.10 | 1.22592 | 1.23892 | 1.20792 | ||
52 | 2022.12.01 19:00 | sell | 20 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
53 | 2022.12.01 19:00 | modify | 20 | 0.10 | 1.22451 | 1.23751 | 1.20651 | ||
54 | 2022.12.01 20:00 | sell | 21 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
55 | 2022.12.01 20:00 | modify | 21 | 0.10 | 1.22587 | 1.23887 | 1.20787 | ||
56 | 2022.12.01 21:00 | sell | 22 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
57 | 2022.12.01 21:00 | modify | 22 | 0.10 | 1.22427 | 1.23727 | 1.20627 | ||
58 | 2022.12.01 23:00 | sell | 23 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
59 | 2022.12.01 23:00 | modify | 23 | 0.10 | 1.22555 | 1.23855 | 1.20755 | ||
60 | 2022.12.02 00:00 | sell | 24 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
61 | 2022.12.02 00:00 | modify | 24 | 0.10 | 1.22578 | 1.23878 | 1.20778 | ||
62 | 2022.12.02 01:00 | sell | 25 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
63 | 2022.12.02 01:00 | modify | 25 | 0.10 | 1.22340 | 1.23640 | 1.20540 | ||
64 | 2022.12.02 02:00 | sell | 26 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
65 | 2022.12.02 02:00 | modify | 26 | 0.10 | 1.22419 | 1.23719 | 1.20619 | ||
66 | 2022.12.02 03:00 | sell | 27 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
67 | 2022.12.02 03:00 | modify | 27 | 0.10 | 1.22341 | 1.23641 | 1.20541 | ||
68 | 2022.12.02 04:00 | sell | 28 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
69 | 2022.12.02 04:00 | modify | 28 | 0.10 | 1.22502 | 1.23802 | 1.20702 | ||
70 | 2022.12.02 05:00 | sell | 29 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
71 | 2022.12.02 05:00 | modify | 29 | 0.10 | 1.22457 | 1.23757 | 1.20657 | ||
72 | 2022.12.02 06:00 | sell | 30 | 0.10 | 1.22285 | 0.00000 | 0.00000 | ||
73 | 2022.12.02 06:00 | modify | 30 | 0.10 | 1.22285 | 1.23585 | 1.20485 | ||
74 | 2022.12.02 07:00 | sell | 31 | 0.10 | 1.22350 | 0.00000 | 0.00000 | ||
75 | 2022.12.02 07:00 | modify | 31 | 0.10 | 1.22350 | 1.23650 | 1.20550 | ||
76 | 2022.12.02 08:00 | sell | 32 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
77 | 2022.12.02 08:00 | modify | 32 | 0.10 | 1.22611 | 1.23911 | 1.20811 | ||
78 | 2022.12.02 09:00 | sell | 33 | 0.10 | 1.22809 | 0.00000 | 0.00000 | ||
79 | 2022.12.02 09:00 | modify | 33 | 0.10 | 1.22809 | 1.24109 | 1.21009 | ||
80 | 2022.12.02 10:00 | sell | 34 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
81 | 2022.12.02 10:00 | modify | 34 | 0.10 | 1.22741 | 1.24041 | 1.20941 | ||
82 | 2022.12.02 11:00 | sell | 35 | 0.10 | 1.22752 | 0.00000 | 0.00000 | ||
83 | 2022.12.02 11:00 | modify | 35 | 0.10 | 1.22752 | 1.24052 | 1.20952 | ||
84 | 2022.12.02 12:00 | sell | 36 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
85 | 2022.12.02 12:00 | modify | 36 | 0.10 | 1.22770 | 1.24070 | 1.20970 | ||
86 | 2022.12.02 13:00 | sell | 37 | 0.10 | 1.22922 | 0.00000 | 0.00000 | ||
87 | 2022.12.02 13:00 | modify | 37 | 0.10 | 1.22922 | 1.24222 | 1.21122 | ||
88 | 2022.12.02 14:00 | sell | 38 | 0.10 | 1.21844 | 0.00000 | 0.00000 | ||
89 | 2022.12.02 14:00 | modify | 38 | 0.10 | 1.21844 | 1.23144 | 1.20044 | ||
90 | 2022.12.02 15:00 | sell | 39 | 0.10 | 1.22108 | 0.00000 | 0.00000 | ||
91 | 2022.12.02 15:00 | modify | 39 | 0.10 | 1.22108 | 1.23408 | 1.20308 | ||
92 | 2022.12.02 16:00 | sell | 40 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
93 | 2022.12.02 16:00 | modify | 40 | 0.10 | 1.22155 | 1.23455 | 1.20355 | ||
94 | 2022.12.02 17:00 | sell | 41 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
95 | 2022.12.02 17:00 | modify | 41 | 0.10 | 1.22896 | 1.24196 | 1.21096 | ||
96 | 2022.12.02 18:00 | sell | 42 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
97 | 2022.12.02 18:00 | modify | 42 | 0.10 | 1.22770 | 1.24070 | 1.20970 | ||
98 | 2022.12.02 19:00 | sell | 43 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
99 | 2022.12.02 19:00 | modify | 43 | 0.10 | 1.22719 | 1.24019 | 1.20919 | ||
100 | 2022.12.05 01:25 | s/l | 38 | 0.10 | 1.23144 | 1.23144 | 1.20044 | -130.05 | 8179.95 |
101 | 2022.12.05 01:25 | s/l | 14 | 0.10 | 1.23149 | 1.23149 | 1.20049 | -130.09 | 8049.86 |
102 | 2022.12.05 02:00 | sell | 44 | 0.10 | 1.23235 | 0.00000 | 0.00000 | ||
103 | 2022.12.05 02:00 | modify | 44 | 0.10 | 1.23235 | 1.24535 | 1.21435 | ||
104 | 2022.12.05 03:00 | sell | 45 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
105 | 2022.12.05 03:00 | modify | 45 | 0.10 | 1.23265 | 1.24565 | 1.21465 | ||
106 | 2022.12.05 03:16 | s/l | 39 | 0.10 | 1.23408 | 1.23408 | 1.20308 | -130.05 | 7919.81 |
107 | 2022.12.05 03:58 | s/l | 15 | 0.10 | 1.23441 | 1.23441 | 1.20341 | -130.09 | 7789.72 |
108 | 2022.12.05 04:00 | sell | 46 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
109 | 2022.12.05 04:00 | modify | 46 | 0.10 | 1.23370 | 1.24670 | 1.21570 | ||
110 | 2022.12.05 04:28 | s/l | 40 | 0.10 | 1.23455 | 1.23455 | 1.20355 | -130.05 | 7659.67 |
111 | 2022.12.05 05:00 | sell | 47 | 0.10 | 1.23414 | 0.00000 | 0.00000 | ||
112 | 2022.12.05 05:00 | modify | 47 | 0.10 | 1.23414 | 1.24714 | 1.21614 | ||
113 | 2022.12.05 06:00 | sell | 48 | 0.10 | 1.23333 | 0.00000 | 0.00000 | ||
114 | 2022.12.05 06:00 | modify | 48 | 0.10 | 1.23333 | 1.24633 | 1.21533 | ||
115 | 2022.12.06 10:50 | t/p | 47 | 0.10 | 1.21614 | 1.24714 | 1.21614 | 179.95 | 7839.62 |
116 | 2022.12.06 11:00 | close | 48 | 0.10 | 1.21762 | 1.24633 | 1.21533 | 157.05 | 7996.68 |
117 | 2022.12.06 11:00 | close | 46 | 0.10 | 1.21762 | 1.24670 | 1.21570 | 160.75 | 8157.43 |
118 | 2022.12.06 11:00 | close | 45 | 0.10 | 1.21762 | 1.24565 | 1.21465 | 150.25 | 8307.68 |
119 | 2022.12.06 11:00 | close | 44 | 0.10 | 1.21762 | 1.24535 | 1.21435 | 147.25 | 8454.94 |
120 | 2022.12.06 11:00 | close | 43 | 0.10 | 1.21762 | 1.24019 | 1.20919 | 95.61 | 8550.54 |
121 | 2022.12.06 11:00 | close | 42 | 0.10 | 1.21762 | 1.24070 | 1.20970 | 100.71 | 8651.25 |
122 | 2022.12.06 11:00 | close | 41 | 0.10 | 1.21762 | 1.24196 | 1.21096 | 113.31 | 8764.55 |
123 | 2022.12.06 11:00 | close | 37 | 0.10 | 1.21762 | 1.24222 | 1.21122 | 115.91 | 8880.46 |
124 | 2022.12.06 11:00 | close | 36 | 0.10 | 1.21762 | 1.24070 | 1.20970 | 100.71 | 8981.17 |
125 | 2022.12.06 11:00 | close | 35 | 0.10 | 1.21762 | 1.24052 | 1.20952 | 98.91 | 9080.07 |
126 | 2022.12.06 11:00 | close | 34 | 0.10 | 1.21762 | 1.24041 | 1.20941 | 97.81 | 9177.88 |
127 | 2022.12.06 11:00 | close | 33 | 0.10 | 1.21762 | 1.24109 | 1.21009 | 104.61 | 9282.48 |
128 | 2022.12.06 11:00 | close | 32 | 0.10 | 1.21762 | 1.23911 | 1.20811 | 84.81 | 9367.29 |
129 | 2022.12.06 11:00 | close | 31 | 0.10 | 1.21762 | 1.23650 | 1.20550 | 58.71 | 9426.00 |
130 | 2022.12.06 11:00 | close | 30 | 0.10 | 1.21762 | 1.23585 | 1.20485 | 52.21 | 9478.20 |
131 | 2022.12.06 11:00 | close | 29 | 0.10 | 1.21762 | 1.23757 | 1.20657 | 69.41 | 9547.61 |
132 | 2022.12.06 11:00 | close | 28 | 0.10 | 1.21762 | 1.23802 | 1.20702 | 73.91 | 9621.51 |
133 | 2022.12.06 11:00 | close | 27 | 0.10 | 1.21762 | 1.23641 | 1.20541 | 57.81 | 9679.32 |
134 | 2022.12.06 11:00 | close | 26 | 0.10 | 1.21762 | 1.23719 | 1.20619 | 65.61 | 9744.93 |
135 | 2022.12.06 11:00 | close | 25 | 0.10 | 1.21762 | 1.23640 | 1.20540 | 57.71 | 9802.63 |
136 | 2022.12.06 11:00 | close | 24 | 0.10 | 1.21762 | 1.23878 | 1.20778 | 81.51 | 9884.14 |
137 | 2022.12.06 11:00 | close | 23 | 0.10 | 1.21762 | 1.23855 | 1.20755 | 79.16 | 9963.30 |
138 | 2022.12.06 11:00 | close | 22 | 0.10 | 1.21762 | 1.23727 | 1.20627 | 66.36 | 10029.66 |
139 | 2022.12.06 11:00 | close | 21 | 0.10 | 1.21762 | 1.23887 | 1.20787 | 82.36 | 10112.02 |
140 | 2022.12.06 11:00 | close | 20 | 0.10 | 1.21762 | 1.23751 | 1.20651 | 68.76 | 10180.77 |
141 | 2022.12.06 11:00 | close | 19 | 0.10 | 1.21762 | 1.23892 | 1.20792 | 82.86 | 10263.63 |
142 | 2022.12.06 11:00 | close | 18 | 0.10 | 1.21762 | 1.23798 | 1.20698 | 73.46 | 10337.09 |
143 | 2022.12.06 11:00 | close | 17 | 0.10 | 1.21762 | 1.23970 | 1.20870 | 90.66 | 10427.75 |
144 | 2022.12.06 11:00 | close | 16 | 0.10 | 1.21762 | 1.24228 | 1.21128 | 116.46 | 10544.21 |
145 | 2022.12.06 11:00 | buy | 49 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
146 | 2022.12.06 11:00 | modify | 49 | 0.10 | 1.21762 | 1.20462 | 1.23562 | ||
147 | 2022.12.06 12:00 | buy | 50 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
148 | 2022.12.06 12:00 | modify | 50 | 0.10 | 1.22172 | 1.20872 | 1.23972 | ||
149 | 2022.12.06 13:00 | close | 50 | 0.10 | 1.22238 | 1.20872 | 1.23972 | 6.60 | 10550.81 |
150 | 2022.12.06 13:00 | close | 49 | 0.10 | 1.22238 | 1.20462 | 1.23562 | 47.60 | 10598.41 |
151 | 2022.12.06 13:00 | sell | 51 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
152 | 2022.12.06 13:00 | modify | 51 | 0.10 | 1.22238 | 1.23538 | 1.20438 | ||
153 | 2022.12.06 14:00 | close | 51 | 0.10 | 1.22045 | 1.23538 | 1.20438 | 19.30 | 10617.71 |
154 | 2022.12.06 14:00 | buy | 52 | 0.10 | 1.22045 | 0.00000 | 0.00000 | ||
155 | 2022.12.06 14:00 | modify | 52 | 0.10 | 1.22045 | 1.20745 | 1.23845 | ||
156 | 2022.12.06 15:00 | buy | 53 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
157 | 2022.12.06 15:00 | modify | 53 | 0.10 | 1.21855 | 1.20555 | 1.23655 | ||
158 | 2022.12.06 16:00 | buy | 54 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
159 | 2022.12.06 16:00 | modify | 54 | 0.10 | 1.22229 | 1.20929 | 1.24029 | ||
160 | 2022.12.06 17:00 | buy | 55 | 0.10 | 1.22036 | 0.00000 | 0.00000 | ||
161 | 2022.12.06 17:00 | modify | 55 | 0.10 | 1.22036 | 1.20736 | 1.23836 | ||
162 | 2022.12.06 18:00 | buy | 56 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
163 | 2022.12.06 18:00 | modify | 56 | 0.10 | 1.21784 | 1.20484 | 1.23584 | ||
164 | 2022.12.06 19:00 | buy | 57 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
165 | 2022.12.06 19:00 | modify | 57 | 0.10 | 1.21450 | 1.20150 | 1.23250 | ||
166 | 2022.12.06 20:00 | buy | 58 | 0.10 | 1.21451 | 0.00000 | 0.00000 | ||
167 | 2022.12.06 20:00 | modify | 58 | 0.10 | 1.21451 | 1.20151 | 1.23251 | ||
168 | 2022.12.06 21:00 | buy | 59 | 0.10 | 1.21411 | 0.00000 | 0.00000 | ||
169 | 2022.12.06 21:00 | modify | 59 | 0.10 | 1.21411 | 1.20111 | 1.23211 | ||
170 | 2022.12.06 22:00 | buy | 60 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
171 | 2022.12.06 22:00 | modify | 60 | 0.10 | 1.21308 | 1.20008 | 1.23108 | ||
172 | 2022.12.06 23:00 | buy | 61 | 0.10 | 1.21327 | 0.00000 | 0.00000 | ||
173 | 2022.12.06 23:00 | modify | 61 | 0.10 | 1.21327 | 1.20027 | 1.23127 | ||
174 | 2022.12.07 00:00 | buy | 62 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
175 | 2022.12.07 00:00 | modify | 62 | 0.10 | 1.21350 | 1.20050 | 1.23150 | ||
176 | 2022.12.07 01:00 | buy | 63 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
177 | 2022.12.07 01:00 | modify | 63 | 0.10 | 1.21351 | 1.20051 | 1.23151 | ||
178 | 2022.12.07 02:00 | buy | 64 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
179 | 2022.12.07 02:00 | modify | 64 | 0.10 | 1.21465 | 1.20165 | 1.23265 | ||
180 | 2022.12.07 03:00 | buy | 65 | 0.10 | 1.21404 | 0.00000 | 0.00000 | ||
181 | 2022.12.07 03:00 | modify | 65 | 0.10 | 1.21404 | 1.20104 | 1.23204 | ||
182 | 2022.12.07 04:00 | buy | 66 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
183 | 2022.12.07 04:00 | modify | 66 | 0.10 | 1.21415 | 1.20115 | 1.23215 | ||
184 | 2022.12.07 05:00 | buy | 67 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
185 | 2022.12.07 05:00 | modify | 67 | 0.10 | 1.21351 | 1.20051 | 1.23151 | ||
186 | 2022.12.07 06:00 | buy | 68 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
187 | 2022.12.07 06:00 | modify | 68 | 0.10 | 1.21316 | 1.20016 | 1.23116 | ||
188 | 2022.12.07 07:00 | buy | 69 | 0.10 | 1.21177 | 0.00000 | 0.00000 | ||
189 | 2022.12.07 07:00 | modify | 69 | 0.10 | 1.21177 | 1.19877 | 1.22977 | ||
190 | 2022.12.07 08:00 | buy | 70 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
191 | 2022.12.07 08:00 | modify | 70 | 0.10 | 1.21347 | 1.20047 | 1.23147 | ||
192 | 2022.12.07 09:00 | buy | 71 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
193 | 2022.12.07 09:00 | modify | 71 | 0.10 | 1.21549 | 1.20249 | 1.23349 | ||
194 | 2022.12.07 10:00 | buy | 72 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
195 | 2022.12.07 10:00 | modify | 72 | 0.10 | 1.21324 | 1.20024 | 1.23124 | ||
196 | 2022.12.07 11:00 | buy | 73 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
197 | 2022.12.07 11:00 | modify | 73 | 0.10 | 1.21785 | 1.20485 | 1.23585 | ||
198 | 2022.12.07 12:00 | buy | 74 | 0.10 | 1.21506 | 0.00000 | 0.00000 | ||
199 | 2022.12.07 12:00 | modify | 74 | 0.10 | 1.21506 | 1.20206 | 1.23306 | ||
200 | 2022.12.07 13:00 | buy | 75 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
201 | 2022.12.07 13:00 | modify | 75 | 0.10 | 1.21970 | 1.20670 | 1.23770 | ||
202 | 2022.12.07 14:00 | buy | 76 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
203 | 2022.12.07 14:00 | modify | 76 | 0.10 | 1.22197 | 1.20897 | 1.23997 | ||
204 | 2022.12.07 15:00 | buy | 77 | 0.10 | 1.22087 | 0.00000 | 0.00000 | ||
205 | 2022.12.07 15:00 | modify | 77 | 0.10 | 1.22087 | 1.20787 | 1.23887 | ||
206 | 2022.12.07 16:00 | buy | 78 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
207 | 2022.12.07 16:00 | modify | 78 | 0.10 | 1.21980 | 1.20680 | 1.23780 | ||
208 | 2022.12.07 17:00 | buy | 79 | 0.10 | 1.21947 | 0.00000 | 0.00000 | ||
209 | 2022.12.07 17:00 | modify | 79 | 0.10 | 1.21947 | 1.20647 | 1.23747 | ||
210 | 2022.12.07 18:00 | buy | 80 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
211 | 2022.12.07 18:00 | modify | 80 | 0.10 | 1.22267 | 1.20967 | 1.24067 | ||
212 | 2022.12.07 19:00 | close | 80 | 0.10 | 1.22129 | 1.20967 | 1.24067 | -13.80 | 10603.91 |
213 | 2022.12.07 19:00 | close | 79 | 0.10 | 1.22129 | 1.20647 | 1.23747 | 18.20 | 10622.11 |
214 | 2022.12.07 19:00 | close | 78 | 0.10 | 1.22129 | 1.20680 | 1.23780 | 14.90 | 10637.01 |
215 | 2022.12.07 19:00 | close | 77 | 0.10 | 1.22129 | 1.20787 | 1.23887 | 4.20 | 10641.21 |
216 | 2022.12.07 19:00 | close | 76 | 0.10 | 1.22129 | 1.20897 | 1.23997 | -6.80 | 10634.41 |
217 | 2022.12.07 19:00 | close | 75 | 0.10 | 1.22129 | 1.20670 | 1.23770 | 15.90 | 10650.31 |
218 | 2022.12.07 19:00 | close | 74 | 0.10 | 1.22129 | 1.20206 | 1.23306 | 62.30 | 10712.61 |
219 | 2022.12.07 19:00 | close | 73 | 0.10 | 1.22129 | 1.20485 | 1.23585 | 34.40 | 10747.01 |
220 | 2022.12.07 19:00 | close | 72 | 0.10 | 1.22129 | 1.20024 | 1.23124 | 80.50 | 10827.51 |
221 | 2022.12.07 19:00 | close | 71 | 0.10 | 1.22129 | 1.20249 | 1.23349 | 58.00 | 10885.51 |
222 | 2022.12.07 19:00 | close | 70 | 0.10 | 1.22129 | 1.20047 | 1.23147 | 78.20 | 10963.71 |
223 | 2022.12.07 19:00 | close | 69 | 0.10 | 1.22129 | 1.19877 | 1.22977 | 95.20 | 11058.91 |
224 | 2022.12.07 19:00 | close | 68 | 0.10 | 1.22129 | 1.20016 | 1.23116 | 81.30 | 11140.21 |
225 | 2022.12.07 19:00 | close | 67 | 0.10 | 1.22129 | 1.20051 | 1.23151 | 77.80 | 11218.01 |
226 | 2022.12.07 19:00 | close | 66 | 0.10 | 1.22129 | 1.20115 | 1.23215 | 71.40 | 11289.41 |
227 | 2022.12.07 19:00 | close | 65 | 0.10 | 1.22129 | 1.20104 | 1.23204 | 72.50 | 11361.91 |
228 | 2022.12.07 19:00 | close | 64 | 0.10 | 1.22129 | 1.20165 | 1.23265 | 66.40 | 11428.31 |
229 | 2022.12.07 19:00 | close | 63 | 0.10 | 1.22129 | 1.20051 | 1.23151 | 77.80 | 11506.11 |
230 | 2022.12.07 19:00 | close | 62 | 0.10 | 1.22129 | 1.20050 | 1.23150 | 77.90 | 11584.01 |
231 | 2022.12.07 19:00 | close | 61 | 0.10 | 1.22129 | 1.20027 | 1.23127 | 80.02 | 11664.03 |
232 | 2022.12.07 19:00 | close | 60 | 0.10 | 1.22129 | 1.20008 | 1.23108 | 81.92 | 11745.95 |
233 | 2022.12.07 19:00 | close | 59 | 0.10 | 1.22129 | 1.20111 | 1.23211 | 71.62 | 11817.57 |
234 | 2022.12.07 19:00 | close | 58 | 0.10 | 1.22129 | 1.20151 | 1.23251 | 67.62 | 11885.19 |
235 | 2022.12.07 19:00 | close | 57 | 0.10 | 1.22129 | 1.20150 | 1.23250 | 67.72 | 11952.92 |
236 | 2022.12.07 19:00 | close | 56 | 0.10 | 1.22129 | 1.20484 | 1.23584 | 34.32 | 11987.24 |
237 | 2022.12.07 19:00 | close | 55 | 0.10 | 1.22129 | 1.20736 | 1.23836 | 9.12 | 11996.36 |
238 | 2022.12.07 19:00 | close | 54 | 0.10 | 1.22129 | 1.20929 | 1.24029 | -10.18 | 11986.18 |
239 | 2022.12.07 19:00 | close | 53 | 0.10 | 1.22129 | 1.20555 | 1.23655 | 27.22 | 12013.40 |
240 | 2022.12.07 19:00 | close | 52 | 0.10 | 1.22129 | 1.20745 | 1.23845 | 8.22 | 12021.62 |
241 | 2022.12.07 19:00 | sell | 81 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
242 | 2022.12.07 19:00 | modify | 81 | 0.10 | 1.22129 | 1.23429 | 1.20329 | ||
243 | 2022.12.07 20:00 | close | 81 | 0.10 | 1.22158 | 1.23429 | 1.20329 | -2.90 | 12018.72 |
244 | 2022.12.07 20:00 | buy | 82 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
245 | 2022.12.07 20:00 | modify | 82 | 0.10 | 1.22158 | 1.20858 | 1.23958 | ||
246 | 2022.12.07 21:00 | buy | 83 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
247 | 2022.12.07 21:00 | modify | 83 | 0.10 | 1.22151 | 1.20851 | 1.23951 | ||
248 | 2022.12.07 22:00 | buy | 84 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
249 | 2022.12.07 22:00 | modify | 84 | 0.10 | 1.22049 | 1.20749 | 1.23849 | ||
250 | 2022.12.07 23:00 | buy | 85 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
251 | 2022.12.07 23:00 | modify | 85 | 0.10 | 1.22080 | 1.20780 | 1.23880 | ||
252 | 2022.12.08 00:00 | buy | 86 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
253 | 2022.12.08 00:00 | modify | 86 | 0.10 | 1.22119 | 1.20819 | 1.23919 | ||
254 | 2022.12.08 01:00 | buy | 87 | 0.10 | 1.21991 | 0.00000 | 0.00000 | ||
255 | 2022.12.08 01:00 | modify | 87 | 0.10 | 1.21991 | 1.20691 | 1.23791 | ||
256 | 2022.12.08 02:00 | buy | 88 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
257 | 2022.12.08 02:00 | modify | 88 | 0.10 | 1.21870 | 1.20570 | 1.23670 | ||
258 | 2022.12.08 03:00 | buy | 89 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
259 | 2022.12.08 03:00 | modify | 89 | 0.10 | 1.21863 | 1.20563 | 1.23663 | ||
260 | 2022.12.08 04:00 | buy | 90 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
261 | 2022.12.08 04:00 | modify | 90 | 0.10 | 1.21974 | 1.20674 | 1.23774 | ||
262 | 2022.12.08 05:00 | buy | 91 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
263 | 2022.12.08 05:00 | modify | 91 | 0.10 | 1.21877 | 1.20577 | 1.23677 | ||
264 | 2022.12.08 06:00 | buy | 92 | 0.10 | 1.21906 | 0.00000 | 0.00000 | ||
265 | 2022.12.08 06:00 | modify | 92 | 0.10 | 1.21906 | 1.20606 | 1.23706 | ||
266 | 2022.12.08 07:00 | buy | 93 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
267 | 2022.12.08 07:00 | modify | 93 | 0.10 | 1.22048 | 1.20748 | 1.23848 | ||
268 | 2022.12.08 08:00 | close | 93 | 0.10 | 1.22010 | 1.20748 | 1.23848 | -3.80 | 12014.92 |
269 | 2022.12.08 08:00 | close | 92 | 0.10 | 1.22010 | 1.20606 | 1.23706 | 10.40 | 12025.32 |
270 | 2022.12.08 08:00 | close | 91 | 0.10 | 1.22010 | 1.20577 | 1.23677 | 13.30 | 12038.62 |
271 | 2022.12.08 08:00 | close | 90 | 0.10 | 1.22010 | 1.20674 | 1.23774 | 3.60 | 12042.22 |
272 | 2022.12.08 08:00 | close | 89 | 0.10 | 1.22010 | 1.20563 | 1.23663 | 14.70 | 12056.92 |
273 | 2022.12.08 08:00 | close | 88 | 0.10 | 1.22010 | 1.20570 | 1.23670 | 14.00 | 12070.92 |
274 | 2022.12.08 08:00 | close | 87 | 0.10 | 1.22010 | 1.20691 | 1.23791 | 1.90 | 12072.82 |
275 | 2022.12.08 08:00 | close | 86 | 0.10 | 1.22010 | 1.20819 | 1.23919 | -10.90 | 12061.92 |
276 | 2022.12.08 08:00 | close | 85 | 0.10 | 1.22010 | 1.20780 | 1.23880 | -7.54 | 12054.38 |
277 | 2022.12.08 08:00 | close | 84 | 0.10 | 1.22010 | 1.20749 | 1.23849 | -4.44 | 12049.95 |
278 | 2022.12.08 08:00 | close | 83 | 0.10 | 1.22010 | 1.20851 | 1.23951 | -14.64 | 12035.31 |
279 | 2022.12.08 08:00 | close | 82 | 0.10 | 1.22010 | 1.20858 | 1.23958 | -15.34 | 12019.97 |
280 | 2022.12.08 08:00 | sell | 94 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
281 | 2022.12.08 08:00 | modify | 94 | 0.10 | 1.22010 | 1.23310 | 1.20210 | ||
282 | 2022.12.08 09:00 | close | 94 | 0.10 | 1.21855 | 1.23310 | 1.20210 | 15.50 | 12035.47 |
283 | 2022.12.08 09:00 | buy | 95 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
284 | 2022.12.08 09:00 | modify | 95 | 0.10 | 1.21855 | 1.20555 | 1.23655 | ||
285 | 2022.12.08 10:00 | buy | 96 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
286 | 2022.12.08 10:00 | modify | 96 | 0.10 | 1.21746 | 1.20446 | 1.23546 | ||
287 | 2022.12.08 11:00 | buy | 97 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
288 | 2022.12.08 11:00 | modify | 97 | 0.10 | 1.21717 | 1.20417 | 1.23517 | ||
289 | 2022.12.08 12:00 | buy | 98 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
290 | 2022.12.08 12:00 | modify | 98 | 0.10 | 1.21762 | 1.20462 | 1.23562 | ||
291 | 2022.12.08 13:00 | buy | 99 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
292 | 2022.12.08 13:00 | modify | 99 | 0.10 | 1.21880 | 1.20580 | 1.23680 | ||
293 | 2022.12.08 14:00 | close | 99 | 0.10 | 1.22127 | 1.20580 | 1.23680 | 24.70 | 12060.17 |
294 | 2022.12.08 14:00 | close | 98 | 0.10 | 1.22127 | 1.20462 | 1.23562 | 36.50 | 12096.67 |
295 | 2022.12.08 14:00 | close | 97 | 0.10 | 1.22127 | 1.20417 | 1.23517 | 41.00 | 12137.67 |
296 | 2022.12.08 14:00 | close | 96 | 0.10 | 1.22127 | 1.20446 | 1.23546 | 38.10 | 12175.77 |
297 | 2022.12.08 14:00 | close | 95 | 0.10 | 1.22127 | 1.20555 | 1.23655 | 27.20 | 12202.97 |
298 | 2022.12.08 14:00 | sell | 100 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
299 | 2022.12.08 14:00 | modify | 100 | 0.10 | 1.22127 | 1.23427 | 1.20327 | ||
300 | 2022.12.08 15:00 | sell | 101 | 0.10 | 1.22293 | 0.00000 | 0.00000 | ||
301 | 2022.12.08 15:00 | modify | 101 | 0.10 | 1.22293 | 1.23593 | 1.20493 | ||
302 | 2022.12.08 16:00 | sell | 102 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
303 | 2022.12.08 16:00 | modify | 102 | 0.10 | 1.22173 | 1.23473 | 1.20373 | ||
304 | 2022.12.08 17:00 | sell | 103 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
305 | 2022.12.08 17:00 | modify | 103 | 0.10 | 1.22329 | 1.23629 | 1.20529 | ||
306 | 2022.12.08 18:00 | sell | 104 | 0.10 | 1.22325 | 0.00000 | 0.00000 | ||
307 | 2022.12.08 18:00 | modify | 104 | 0.10 | 1.22325 | 1.23625 | 1.20525 | ||
308 | 2022.12.08 19:00 | sell | 105 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
309 | 2022.12.08 19:00 | modify | 105 | 0.10 | 1.22447 | 1.23747 | 1.20647 | ||
310 | 2022.12.08 20:00 | sell | 106 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
311 | 2022.12.08 20:00 | modify | 106 | 0.10 | 1.22423 | 1.23723 | 1.20623 | ||
312 | 2022.12.08 21:00 | sell | 107 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
313 | 2022.12.08 21:00 | modify | 107 | 0.10 | 1.22390 | 1.23690 | 1.20590 | ||
314 | 2022.12.08 22:00 | sell | 108 | 0.10 | 1.22328 | 0.00000 | 0.00000 | ||
315 | 2022.12.08 22:00 | modify | 108 | 0.10 | 1.22328 | 1.23628 | 1.20528 | ||
316 | 2022.12.08 23:00 | close | 108 | 0.10 | 1.22346 | 1.23628 | 1.20528 | -1.80 | 12201.17 |
317 | 2022.12.08 23:00 | close | 107 | 0.10 | 1.22346 | 1.23690 | 1.20590 | 4.40 | 12205.57 |
318 | 2022.12.08 23:00 | close | 106 | 0.10 | 1.22346 | 1.23723 | 1.20623 | 7.70 | 12213.27 |
319 | 2022.12.08 23:00 | close | 105 | 0.10 | 1.22346 | 1.23747 | 1.20647 | 10.10 | 12223.37 |
320 | 2022.12.08 23:00 | close | 104 | 0.10 | 1.22346 | 1.23625 | 1.20525 | -2.10 | 12221.27 |
321 | 2022.12.08 23:00 | close | 103 | 0.10 | 1.22346 | 1.23629 | 1.20529 | -1.70 | 12219.57 |
322 | 2022.12.08 23:00 | close | 102 | 0.10 | 1.22346 | 1.23473 | 1.20373 | -17.30 | 12202.27 |
323 | 2022.12.08 23:00 | close | 101 | 0.10 | 1.22346 | 1.23593 | 1.20493 | -5.30 | 12196.97 |
324 | 2022.12.08 23:00 | close | 100 | 0.10 | 1.22346 | 1.23427 | 1.20327 | -21.90 | 12175.07 |
325 | 2022.12.08 23:00 | buy | 109 | 0.10 | 1.22346 | 0.00000 | 0.00000 | ||
326 | 2022.12.08 23:00 | modify | 109 | 0.10 | 1.22346 | 1.21046 | 1.24146 | ||
327 | 2022.12.09 00:00 | buy | 110 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
328 | 2022.12.09 00:00 | modify | 110 | 0.10 | 1.22364 | 1.21064 | 1.24164 | ||
329 | 2022.12.09 01:00 | buy | 111 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
330 | 2022.12.09 01:00 | modify | 111 | 0.10 | 1.22404 | 1.21104 | 1.24204 | ||
331 | 2022.12.09 02:00 | close | 111 | 0.10 | 1.22680 | 1.21104 | 1.24204 | 27.60 | 12202.67 |
332 | 2022.12.09 02:00 | close | 110 | 0.10 | 1.22680 | 1.21064 | 1.24164 | 31.60 | 12234.27 |
333 | 2022.12.09 02:00 | close | 109 | 0.10 | 1.22680 | 1.21046 | 1.24146 | 33.22 | 12267.49 |
334 | 2022.12.09 02:00 | sell | 112 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
335 | 2022.12.09 02:00 | modify | 112 | 0.10 | 1.22680 | 1.23980 | 1.20880 | ||
336 | 2022.12.09 03:00 | sell | 113 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
337 | 2022.12.09 03:00 | modify | 113 | 0.10 | 1.22613 | 1.23913 | 1.20813 | ||
338 | 2022.12.09 04:00 | sell | 114 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
339 | 2022.12.09 04:00 | modify | 114 | 0.10 | 1.22738 | 1.24038 | 1.20938 | ||
340 | 2022.12.09 05:00 | sell | 115 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
341 | 2022.12.09 05:00 | modify | 115 | 0.10 | 1.22685 | 1.23985 | 1.20885 | ||
342 | 2022.12.09 06:00 | sell | 116 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
343 | 2022.12.09 06:00 | modify | 116 | 0.10 | 1.22587 | 1.23887 | 1.20787 | ||
344 | 2022.12.09 07:00 | sell | 117 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
345 | 2022.12.09 07:00 | modify | 117 | 0.10 | 1.22600 | 1.23900 | 1.20800 | ||
346 | 2022.12.09 08:00 | close | 117 | 0.10 | 1.22583 | 1.23900 | 1.20800 | 1.70 | 12269.19 |
347 | 2022.12.09 08:00 | close | 116 | 0.10 | 1.22583 | 1.23887 | 1.20787 | 0.40 | 12269.59 |
348 | 2022.12.09 08:00 | close | 115 | 0.10 | 1.22583 | 1.23985 | 1.20885 | 10.20 | 12279.79 |
349 | 2022.12.09 08:00 | close | 114 | 0.10 | 1.22583 | 1.24038 | 1.20938 | 15.50 | 12295.29 |
350 | 2022.12.09 08:00 | close | 113 | 0.10 | 1.22583 | 1.23913 | 1.20813 | 3.00 | 12298.29 |
351 | 2022.12.09 08:00 | close | 112 | 0.10 | 1.22583 | 1.23980 | 1.20880 | 9.70 | 12307.99 |
352 | 2022.12.09 08:00 | buy | 118 | 0.10 | 1.22583 | 0.00000 | 0.00000 | ||
353 | 2022.12.09 08:00 | modify | 118 | 0.10 | 1.22583 | 1.21283 | 1.24383 | ||
354 | 2022.12.09 09:00 | buy | 119 | 0.10 | 1.22423 | 0.00000 | 0.00000 | ||
355 | 2022.12.09 09:00 | modify | 119 | 0.10 | 1.22423 | 1.21123 | 1.24223 | ||
356 | 2022.12.09 10:00 | buy | 120 | 0.10 | 1.22501 | 0.00000 | 0.00000 | ||
357 | 2022.12.09 10:00 | modify | 120 | 0.10 | 1.22501 | 1.21201 | 1.24301 | ||
358 | 2022.12.09 11:00 | buy | 121 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
359 | 2022.12.09 11:00 | modify | 121 | 0.10 | 1.22561 | 1.21261 | 1.24361 | ||
360 | 2022.12.09 12:00 | close | 121 | 0.10 | 1.22640 | 1.21261 | 1.24361 | 7.90 | 12315.89 |
361 | 2022.12.09 12:00 | close | 120 | 0.10 | 1.22640 | 1.21201 | 1.24301 | 13.90 | 12329.79 |
362 | 2022.12.09 12:00 | close | 119 | 0.10 | 1.22640 | 1.21123 | 1.24223 | 21.70 | 12351.49 |
363 | 2022.12.09 12:00 | close | 118 | 0.10 | 1.22640 | 1.21283 | 1.24383 | 5.70 | 12357.19 |
364 | 2022.12.09 12:00 | sell | 122 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
365 | 2022.12.09 12:00 | modify | 122 | 0.10 | 1.22640 | 1.23940 | 1.20840 | ||
366 | 2022.12.09 13:00 | sell | 123 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
367 | 2022.12.09 13:00 | modify | 123 | 0.10 | 1.22802 | 1.24102 | 1.21002 | ||
368 | 2022.12.09 14:00 | sell | 124 | 0.10 | 1.22697 | 0.00000 | 0.00000 | ||
369 | 2022.12.09 14:00 | modify | 124 | 0.10 | 1.22697 | 1.23997 | 1.20897 | ||
370 | 2022.12.09 15:00 | sell | 125 | 0.10 | 1.22644 | 0.00000 | 0.00000 | ||
371 | 2022.12.09 15:00 | modify | 125 | 0.10 | 1.22644 | 1.23944 | 1.20844 | ||
372 | 2022.12.09 16:00 | sell | 126 | 0.10 | 1.22944 | 0.00000 | 0.00000 | ||
373 | 2022.12.09 16:00 | modify | 126 | 0.10 | 1.22944 | 1.24244 | 1.21144 | ||
374 | 2022.12.09 17:00 | sell | 127 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
375 | 2022.12.09 17:00 | modify | 127 | 0.10 | 1.23084 | 1.24384 | 1.21284 | ||
376 | 2022.12.09 18:00 | sell | 128 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
377 | 2022.12.09 18:00 | modify | 128 | 0.10 | 1.22859 | 1.24159 | 1.21059 | ||
378 | 2022.12.09 19:00 | sell | 129 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
379 | 2022.12.09 19:00 | modify | 129 | 0.10 | 1.22756 | 1.24056 | 1.20956 | ||
380 | 2022.12.09 20:00 | close | 129 | 0.10 | 1.22748 | 1.24056 | 1.20956 | 0.80 | 12357.99 |
381 | 2022.12.09 20:00 | close | 128 | 0.10 | 1.22748 | 1.24159 | 1.21059 | 11.10 | 12369.09 |
382 | 2022.12.09 20:00 | close | 127 | 0.10 | 1.22748 | 1.24384 | 1.21284 | 33.60 | 12402.69 |
383 | 2022.12.09 20:00 | close | 126 | 0.10 | 1.22748 | 1.24244 | 1.21144 | 19.60 | 12422.29 |
384 | 2022.12.09 20:00 | close | 125 | 0.10 | 1.22748 | 1.23944 | 1.20844 | -10.40 | 12411.89 |
385 | 2022.12.09 20:00 | close | 124 | 0.10 | 1.22748 | 1.23997 | 1.20897 | -5.10 | 12406.79 |
386 | 2022.12.09 20:00 | close | 123 | 0.10 | 1.22748 | 1.24102 | 1.21002 | 5.40 | 12412.19 |
387 | 2022.12.09 20:00 | close | 122 | 0.10 | 1.22748 | 1.23940 | 1.20840 | -10.80 | 12401.39 |
388 | 2022.12.09 20:00 | buy | 130 | 0.10 | 1.22748 | 0.00000 | 0.00000 | ||
389 | 2022.12.09 20:00 | modify | 130 | 0.10 | 1.22748 | 1.21448 | 1.24548 | ||
390 | 2022.12.09 21:00 | buy | 131 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
391 | 2022.12.09 21:00 | modify | 131 | 0.10 | 1.22595 | 1.21295 | 1.24395 | ||
392 | 2022.12.11 22:00 | buy | 132 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
393 | 2022.12.11 22:00 | modify | 132 | 0.10 | 1.22561 | 1.21261 | 1.24361 | ||
394 | 2022.12.11 23:00 | buy | 133 | 0.10 | 1.22598 | 0.00000 | 0.00000 | ||
395 | 2022.12.11 23:00 | modify | 133 | 0.10 | 1.22598 | 1.21298 | 1.24398 | ||
396 | 2022.12.12 00:00 | buy | 134 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
397 | 2022.12.12 00:00 | modify | 134 | 0.10 | 1.22379 | 1.21079 | 1.24179 | ||
398 | 2022.12.12 01:00 | buy | 135 | 0.10 | 1.22276 | 0.00000 | 0.00000 | ||
399 | 2022.12.12 01:00 | modify | 135 | 0.10 | 1.22276 | 1.20976 | 1.24076 | ||
400 | 2022.12.12 02:00 | buy | 136 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
401 | 2022.12.12 02:00 | modify | 136 | 0.10 | 1.22243 | 1.20943 | 1.24043 | ||
402 | 2022.12.12 03:00 | buy | 137 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
403 | 2022.12.12 03:00 | modify | 137 | 0.10 | 1.22248 | 1.20948 | 1.24048 | ||
404 | 2022.12.12 04:00 | buy | 138 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
405 | 2022.12.12 04:00 | modify | 138 | 0.10 | 1.22326 | 1.21026 | 1.24126 | ||
406 | 2022.12.12 05:00 | buy | 139 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
407 | 2022.12.12 05:00 | modify | 139 | 0.10 | 1.22345 | 1.21045 | 1.24145 | ||
408 | 2022.12.12 06:00 | buy | 140 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
409 | 2022.12.12 06:00 | modify | 140 | 0.10 | 1.22292 | 1.20992 | 1.24092 | ||
410 | 2022.12.12 07:00 | buy | 141 | 0.10 | 1.22288 | 0.00000 | 0.00000 | ||
411 | 2022.12.12 07:00 | modify | 141 | 0.10 | 1.22288 | 1.20988 | 1.24088 | ||
412 | 2022.12.12 08:00 | buy | 142 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
413 | 2022.12.12 08:00 | modify | 142 | 0.10 | 1.22594 | 1.21294 | 1.24394 | ||
414 | 2022.12.12 09:00 | buy | 143 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
415 | 2022.12.12 09:00 | modify | 143 | 0.10 | 1.22574 | 1.21274 | 1.24374 | ||
416 | 2022.12.12 10:00 | buy | 144 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
417 | 2022.12.12 10:00 | modify | 144 | 0.10 | 1.22765 | 1.21465 | 1.24565 | ||
418 | 2022.12.12 11:00 | close | 144 | 0.10 | 1.22850 | 1.21465 | 1.24565 | 8.50 | 12409.89 |
419 | 2022.12.12 11:00 | close | 143 | 0.10 | 1.22850 | 1.21274 | 1.24374 | 27.60 | 12437.49 |
420 | 2022.12.12 11:00 | close | 142 | 0.10 | 1.22850 | 1.21294 | 1.24394 | 25.60 | 12463.09 |
421 | 2022.12.12 11:00 | close | 141 | 0.10 | 1.22850 | 1.20988 | 1.24088 | 56.20 | 12519.29 |
422 | 2022.12.12 11:00 | close | 140 | 0.10 | 1.22850 | 1.20992 | 1.24092 | 55.80 | 12575.09 |
423 | 2022.12.12 11:00 | close | 139 | 0.10 | 1.22850 | 1.21045 | 1.24145 | 50.50 | 12625.59 |
424 | 2022.12.12 11:00 | close | 138 | 0.10 | 1.22850 | 1.21026 | 1.24126 | 52.40 | 12677.99 |
425 | 2022.12.12 11:00 | close | 137 | 0.10 | 1.22850 | 1.20948 | 1.24048 | 60.20 | 12738.19 |
426 | 2022.12.12 11:00 | close | 136 | 0.10 | 1.22850 | 1.20943 | 1.24043 | 60.70 | 12798.89 |
427 | 2022.12.12 11:00 | close | 135 | 0.10 | 1.22850 | 1.20976 | 1.24076 | 57.40 | 12856.29 |
428 | 2022.12.12 11:00 | close | 134 | 0.10 | 1.22850 | 1.21079 | 1.24179 | 47.10 | 12903.39 |
429 | 2022.12.12 11:00 | close | 133 | 0.10 | 1.22850 | 1.21298 | 1.24398 | 25.02 | 12928.41 |
430 | 2022.12.12 11:00 | close | 132 | 0.10 | 1.22850 | 1.21261 | 1.24361 | 28.72 | 12957.14 |
431 | 2022.12.12 11:00 | close | 131 | 0.10 | 1.22850 | 1.21295 | 1.24395 | 25.32 | 12982.46 |
432 | 2022.12.12 11:00 | close | 130 | 0.10 | 1.22850 | 1.21448 | 1.24548 | 10.02 | 12992.48 |
433 | 2022.12.12 11:00 | sell | 145 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
434 | 2022.12.12 11:00 | modify | 145 | 0.10 | 1.22850 | 1.24150 | 1.21050 | ||
435 | 2022.12.12 12:00 | sell | 146 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
436 | 2022.12.12 12:00 | modify | 146 | 0.10 | 1.22760 | 1.24060 | 1.20960 | ||
437 | 2022.12.12 13:00 | sell | 147 | 0.10 | 1.22795 | 0.00000 | 0.00000 | ||
438 | 2022.12.12 13:00 | modify | 147 | 0.10 | 1.22795 | 1.24095 | 1.20995 | ||
439 | 2022.12.12 14:00 | sell | 148 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
440 | 2022.12.12 14:00 | modify | 148 | 0.10 | 1.22926 | 1.24226 | 1.21126 | ||
441 | 2022.12.12 15:00 | close | 148 | 0.10 | 1.22737 | 1.24226 | 1.21126 | 18.90 | 13011.38 |
442 | 2022.12.12 15:00 | close | 147 | 0.10 | 1.22737 | 1.24095 | 1.20995 | 5.80 | 13017.18 |
443 | 2022.12.12 15:00 | close | 146 | 0.10 | 1.22737 | 1.24060 | 1.20960 | 2.30 | 13019.48 |
444 | 2022.12.12 15:00 | close | 145 | 0.10 | 1.22737 | 1.24150 | 1.21050 | 11.30 | 13030.78 |
445 | 2022.12.12 15:00 | buy | 149 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
446 | 2022.12.12 15:00 | modify | 149 | 0.10 | 1.22737 | 1.21437 | 1.24537 | ||
447 | 2022.12.12 16:00 | buy | 150 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
448 | 2022.12.12 16:00 | modify | 150 | 0.10 | 1.22558 | 1.21258 | 1.24358 | ||
449 | 2022.12.12 17:00 | buy | 151 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
450 | 2022.12.12 17:00 | modify | 151 | 0.10 | 1.22854 | 1.21554 | 1.24654 | ||
451 | 2022.12.12 18:00 | buy | 152 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
452 | 2022.12.12 18:00 | modify | 152 | 0.10 | 1.22847 | 1.21547 | 1.24647 | ||
453 | 2022.12.12 19:00 | buy | 153 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
454 | 2022.12.12 19:00 | modify | 153 | 0.10 | 1.22528 | 1.21228 | 1.24328 | ||
455 | 2022.12.12 20:00 | buy | 154 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
456 | 2022.12.12 20:00 | modify | 154 | 0.10 | 1.22605 | 1.21305 | 1.24405 | ||
457 | 2022.12.12 21:00 | buy | 155 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
458 | 2022.12.12 21:00 | modify | 155 | 0.10 | 1.22733 | 1.21433 | 1.24533 | ||
459 | 2022.12.12 22:00 | buy | 156 | 0.10 | 1.22698 | 0.00000 | 0.00000 | ||
460 | 2022.12.12 22:00 | modify | 156 | 0.10 | 1.22698 | 1.21398 | 1.24498 | ||
461 | 2022.12.12 23:00 | buy | 157 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
462 | 2022.12.12 23:00 | modify | 157 | 0.10 | 1.22665 | 1.21365 | 1.24465 | ||
463 | 2022.12.13 00:00 | buy | 158 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
464 | 2022.12.13 00:00 | modify | 158 | 0.10 | 1.22716 | 1.21416 | 1.24516 | ||
465 | 2022.12.13 01:00 | buy | 159 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
466 | 2022.12.13 01:00 | modify | 159 | 0.10 | 1.22777 | 1.21477 | 1.24577 | ||
467 | 2022.12.13 02:00 | buy | 160 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
468 | 2022.12.13 02:00 | modify | 160 | 0.10 | 1.22784 | 1.21484 | 1.24584 | ||
469 | 2022.12.13 03:00 | close | 160 | 0.10 | 1.22750 | 1.21484 | 1.24584 | -3.40 | 13027.38 |
470 | 2022.12.13 03:00 | close | 159 | 0.10 | 1.22750 | 1.21477 | 1.24577 | -2.70 | 13024.68 |
471 | 2022.12.13 03:00 | close | 158 | 0.10 | 1.22750 | 1.21416 | 1.24516 | 3.40 | 13028.08 |
472 | 2022.12.13 03:00 | close | 157 | 0.10 | 1.22750 | 1.21365 | 1.24465 | 8.32 | 13036.40 |
473 | 2022.12.13 03:00 | close | 156 | 0.10 | 1.22750 | 1.21398 | 1.24498 | 5.02 | 13041.42 |
474 | 2022.12.13 03:00 | close | 155 | 0.10 | 1.22750 | 1.21433 | 1.24533 | 1.52 | 13042.94 |
475 | 2022.12.13 03:00 | close | 154 | 0.10 | 1.22750 | 1.21305 | 1.24405 | 14.32 | 13057.26 |
476 | 2022.12.13 03:00 | close | 153 | 0.10 | 1.22750 | 1.21228 | 1.24328 | 22.02 | 13079.28 |
477 | 2022.12.13 03:00 | close | 152 | 0.10 | 1.22750 | 1.21547 | 1.24647 | -9.88 | 13069.40 |
478 | 2022.12.13 03:00 | close | 151 | 0.10 | 1.22750 | 1.21554 | 1.24654 | -10.58 | 13058.82 |
479 | 2022.12.13 03:00 | close | 150 | 0.10 | 1.22750 | 1.21258 | 1.24358 | 19.02 | 13077.85 |
480 | 2022.12.13 03:00 | close | 149 | 0.10 | 1.22750 | 1.21437 | 1.24537 | 1.12 | 13078.97 |
481 | 2022.12.13 03:00 | sell | 161 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
482 | 2022.12.13 03:00 | modify | 161 | 0.10 | 1.22750 | 1.24050 | 1.20950 | ||
483 | 2022.12.13 04:00 | close | 161 | 0.10 | 1.22617 | 1.24050 | 1.20950 | 13.30 | 13092.27 |
484 | 2022.12.13 04:00 | buy | 162 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
485 | 2022.12.13 04:00 | modify | 162 | 0.10 | 1.22617 | 1.21317 | 1.24417 | ||
486 | 2022.12.13 05:00 | buy | 163 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
487 | 2022.12.13 05:00 | modify | 163 | 0.10 | 1.22704 | 1.21404 | 1.24504 | ||
488 | 2022.12.13 06:00 | close | 163 | 0.10 | 1.22811 | 1.21404 | 1.24504 | 10.70 | 13102.97 |
489 | 2022.12.13 06:00 | close | 162 | 0.10 | 1.22811 | 1.21317 | 1.24417 | 19.40 | 13122.37 |
490 | 2022.12.13 06:00 | sell | 164 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
491 | 2022.12.13 06:00 | modify | 164 | 0.10 | 1.22811 | 1.24111 | 1.21011 | ||
492 | 2022.12.13 07:00 | sell | 165 | 0.10 | 1.22763 | 0.00000 | 0.00000 | ||
493 | 2022.12.13 07:00 | modify | 165 | 0.10 | 1.22763 | 1.24063 | 1.20963 | ||
494 | 2022.12.13 08:00 | sell | 166 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
495 | 2022.12.13 08:00 | modify | 166 | 0.10 | 1.22841 | 1.24141 | 1.21041 | ||
496 | 2022.12.13 09:00 | sell | 167 | 0.10 | 1.22671 | 0.00000 | 0.00000 | ||
497 | 2022.12.13 09:00 | modify | 167 | 0.10 | 1.22671 | 1.23971 | 1.20871 | ||
498 | 2022.12.13 10:00 | sell | 168 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
499 | 2022.12.13 10:00 | modify | 168 | 0.10 | 1.22741 | 1.24041 | 1.20941 | ||
500 | 2022.12.13 11:00 | sell | 169 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
501 | 2022.12.13 11:00 | modify | 169 | 0.10 | 1.22796 | 1.24096 | 1.20996 | ||
502 | 2022.12.13 12:00 | sell | 170 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
503 | 2022.12.13 12:00 | modify | 170 | 0.10 | 1.22902 | 1.24202 | 1.21102 | ||
504 | 2022.12.13 13:00 | sell | 171 | 0.10 | 1.23008 | 0.00000 | 0.00000 | ||
505 | 2022.12.13 13:00 | modify | 171 | 0.10 | 1.23008 | 1.24308 | 1.21208 | ||
506 | 2022.12.13 13:30 | s/l | 167 | 0.10 | 1.23971 | 1.23971 | 1.20871 | -130.00 | 12992.37 |
507 | 2022.12.13 13:32 | s/l | 168 | 0.10 | 1.24041 | 1.24041 | 1.20941 | -130.00 | 12862.37 |
508 | 2022.12.13 13:32 | s/l | 165 | 0.10 | 1.24063 | 1.24063 | 1.20963 | -130.00 | 12732.37 |
509 | 2022.12.13 13:33 | s/l | 169 | 0.10 | 1.24096 | 1.24096 | 1.20996 | -130.00 | 12602.37 |
510 | 2022.12.13 13:33 | s/l | 164 | 0.10 | 1.24111 | 1.24111 | 1.21011 | -130.00 | 12472.37 |
511 | 2022.12.13 13:33 | s/l | 166 | 0.10 | 1.24141 | 1.24141 | 1.21041 | -130.00 | 12342.37 |
512 | 2022.12.13 13:41 | s/l | 170 | 0.10 | 1.24202 | 1.24202 | 1.21102 | -130.00 | 12212.37 |
513 | 2022.12.13 13:44 | s/l | 171 | 0.10 | 1.24308 | 1.24308 | 1.21208 | -130.00 | 12082.37 |
514 | 2022.12.13 14:00 | sell | 172 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
515 | 2022.12.13 14:00 | modify | 172 | 0.10 | 1.24101 | 1.25401 | 1.22301 | ||
516 | 2022.12.13 15:00 | sell | 173 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
517 | 2022.12.13 15:00 | modify | 173 | 0.10 | 1.24197 | 1.25497 | 1.22397 | ||
518 | 2022.12.13 16:00 | sell | 174 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
519 | 2022.12.13 16:00 | modify | 174 | 0.10 | 1.23934 | 1.25234 | 1.22134 | ||
520 | 2022.12.13 17:00 | sell | 175 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
521 | 2022.12.13 17:00 | modify | 175 | 0.10 | 1.23727 | 1.25027 | 1.21927 | ||
522 | 2022.12.13 18:00 | sell | 176 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
523 | 2022.12.13 18:00 | modify | 176 | 0.10 | 1.23666 | 1.24966 | 1.21866 | ||
524 | 2022.12.13 19:00 | sell | 177 | 0.10 | 1.23487 | 0.00000 | 0.00000 | ||
525 | 2022.12.13 19:00 | modify | 177 | 0.10 | 1.23487 | 1.24787 | 1.21687 | ||
526 | 2022.12.13 20:00 | sell | 178 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
527 | 2022.12.13 20:00 | modify | 178 | 0.10 | 1.23725 | 1.25025 | 1.21925 | ||
528 | 2022.12.13 21:00 | sell | 179 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
529 | 2022.12.13 21:00 | modify | 179 | 0.10 | 1.23585 | 1.24885 | 1.21785 | ||
530 | 2022.12.13 22:00 | sell | 180 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
531 | 2022.12.13 22:00 | modify | 180 | 0.10 | 1.23617 | 1.24917 | 1.21817 | ||
532 | 2022.12.13 23:00 | sell | 181 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
533 | 2022.12.13 23:00 | modify | 181 | 0.10 | 1.23663 | 1.24963 | 1.21863 | ||
534 | 2022.12.14 00:00 | sell | 182 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
535 | 2022.12.14 00:00 | modify | 182 | 0.10 | 1.23540 | 1.24840 | 1.21740 | ||
536 | 2022.12.14 01:00 | close | 182 | 0.10 | 1.23572 | 1.24840 | 1.21740 | -3.20 | 12079.17 |
537 | 2022.12.14 01:00 | close | 181 | 0.10 | 1.23572 | 1.24963 | 1.21863 | 9.05 | 12088.22 |
538 | 2022.12.14 01:00 | close | 180 | 0.10 | 1.23572 | 1.24917 | 1.21817 | 4.45 | 12092.67 |
539 | 2022.12.14 01:00 | close | 179 | 0.10 | 1.23572 | 1.24885 | 1.21785 | 1.25 | 12093.93 |
540 | 2022.12.14 01:00 | close | 178 | 0.10 | 1.23572 | 1.25025 | 1.21925 | 15.25 | 12109.18 |
541 | 2022.12.14 01:00 | close | 177 | 0.10 | 1.23572 | 1.24787 | 1.21687 | -8.55 | 12100.63 |
542 | 2022.12.14 01:00 | close | 176 | 0.10 | 1.23572 | 1.24966 | 1.21866 | 9.35 | 12109.98 |
543 | 2022.12.14 01:00 | close | 175 | 0.10 | 1.23572 | 1.25027 | 1.21927 | 15.45 | 12125.44 |
544 | 2022.12.14 01:00 | close | 174 | 0.10 | 1.23572 | 1.25234 | 1.22134 | 36.15 | 12161.59 |
545 | 2022.12.14 01:00 | close | 173 | 0.10 | 1.23572 | 1.25497 | 1.22397 | 62.45 | 12224.04 |
546 | 2022.12.14 01:00 | close | 172 | 0.10 | 1.23572 | 1.25401 | 1.22301 | 52.85 | 12276.90 |
547 | 2022.12.14 01:00 | buy | 183 | 0.10 | 1.23572 | 0.00000 | 0.00000 | ||
548 | 2022.12.14 01:00 | modify | 183 | 0.10 | 1.23572 | 1.22272 | 1.25372 | ||
549 | 2022.12.14 02:00 | buy | 184 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
550 | 2022.12.14 02:00 | modify | 184 | 0.10 | 1.23538 | 1.22238 | 1.25338 | ||
551 | 2022.12.14 03:00 | buy | 185 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
552 | 2022.12.14 03:00 | modify | 185 | 0.10 | 1.23501 | 1.22201 | 1.25301 | ||
553 | 2022.12.14 04:00 | buy | 186 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
554 | 2022.12.14 04:00 | modify | 186 | 0.10 | 1.23549 | 1.22249 | 1.25349 | ||
555 | 2022.12.14 05:00 | buy | 187 | 0.10 | 1.23503 | 0.00000 | 0.00000 | ||
556 | 2022.12.14 05:00 | modify | 187 | 0.10 | 1.23503 | 1.22203 | 1.25303 | ||
557 | 2022.12.14 06:00 | buy | 188 | 0.10 | 1.23574 | 0.00000 | 0.00000 | ||
558 | 2022.12.14 06:00 | modify | 188 | 0.10 | 1.23574 | 1.22274 | 1.25374 | ||
559 | 2022.12.14 07:00 | close | 188 | 0.10 | 1.23677 | 1.22274 | 1.25374 | 10.30 | 12287.20 |
560 | 2022.12.14 07:00 | close | 187 | 0.10 | 1.23677 | 1.22203 | 1.25303 | 17.40 | 12304.60 |
561 | 2022.12.14 07:00 | close | 186 | 0.10 | 1.23677 | 1.22249 | 1.25349 | 12.80 | 12317.40 |
562 | 2022.12.14 07:00 | close | 185 | 0.10 | 1.23677 | 1.22201 | 1.25301 | 17.60 | 12335.00 |
563 | 2022.12.14 07:00 | close | 184 | 0.10 | 1.23677 | 1.22238 | 1.25338 | 13.90 | 12348.90 |
564 | 2022.12.14 07:00 | close | 183 | 0.10 | 1.23677 | 1.22272 | 1.25372 | 10.50 | 12359.40 |
565 | 2022.12.14 07:00 | sell | 189 | 0.10 | 1.23677 | 0.00000 | 0.00000 | ||
566 | 2022.12.14 07:00 | modify | 189 | 0.10 | 1.23677 | 1.24977 | 1.21877 | ||
567 | 2022.12.14 08:00 | sell | 190 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
568 | 2022.12.14 08:00 | modify | 190 | 0.10 | 1.23633 | 1.24933 | 1.21833 | ||
569 | 2022.12.14 09:00 | sell | 191 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
570 | 2022.12.14 09:00 | modify | 191 | 0.10 | 1.23705 | 1.25005 | 1.21905 | ||
571 | 2022.12.14 10:00 | sell | 192 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
572 | 2022.12.14 10:00 | modify | 192 | 0.10 | 1.23931 | 1.25231 | 1.22131 | ||
573 | 2022.12.14 11:00 | sell | 193 | 0.10 | 1.23919 | 0.00000 | 0.00000 | ||
574 | 2022.12.14 11:00 | modify | 193 | 0.10 | 1.23919 | 1.25219 | 1.22119 | ||
575 | 2022.12.14 12:00 | sell | 194 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
576 | 2022.12.14 12:00 | modify | 194 | 0.10 | 1.23726 | 1.25026 | 1.21926 | ||
577 | 2022.12.14 13:00 | sell | 195 | 0.10 | 1.23638 | 0.00000 | 0.00000 | ||
578 | 2022.12.14 13:00 | modify | 195 | 0.10 | 1.23638 | 1.24938 | 1.21838 | ||
579 | 2022.12.14 14:00 | sell | 196 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
580 | 2022.12.14 14:00 | modify | 196 | 0.10 | 1.23710 | 1.25010 | 1.21910 | ||
581 | 2022.12.14 15:00 | sell | 197 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
582 | 2022.12.14 15:00 | modify | 197 | 0.10 | 1.23847 | 1.25147 | 1.22047 | ||
583 | 2022.12.14 16:00 | sell | 198 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
584 | 2022.12.14 16:00 | modify | 198 | 0.10 | 1.24030 | 1.25330 | 1.22230 | ||
585 | 2022.12.14 17:00 | sell | 199 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
586 | 2022.12.14 17:00 | modify | 199 | 0.10 | 1.24070 | 1.25370 | 1.22270 | ||
587 | 2022.12.14 18:00 | sell | 200 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
588 | 2022.12.14 18:00 | modify | 200 | 0.10 | 1.24188 | 1.25488 | 1.22388 | ||
589 | 2022.12.14 19:00 | sell | 201 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
590 | 2022.12.14 19:00 | modify | 201 | 0.10 | 1.24347 | 1.25647 | 1.22547 | ||
591 | 2022.12.14 20:00 | sell | 202 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
592 | 2022.12.14 20:00 | modify | 202 | 0.10 | 1.24034 | 1.25334 | 1.22234 | ||
593 | 2022.12.14 21:00 | sell | 203 | 0.10 | 1.24226 | 0.00000 | 0.00000 | ||
594 | 2022.12.14 21:00 | modify | 203 | 0.10 | 1.24226 | 1.25526 | 1.22426 | ||
595 | 2022.12.14 22:00 | sell | 204 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
596 | 2022.12.14 22:00 | modify | 204 | 0.10 | 1.24234 | 1.25534 | 1.22434 | ||
597 | 2022.12.14 23:00 | sell | 205 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
598 | 2022.12.14 23:00 | modify | 205 | 0.10 | 1.24222 | 1.25522 | 1.22422 | ||
599 | 2022.12.15 00:00 | sell | 206 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
600 | 2022.12.15 00:00 | modify | 206 | 0.10 | 1.24179 | 1.25479 | 1.22379 | ||
601 | 2022.12.15 01:00 | sell | 207 | 0.10 | 1.24225 | 0.00000 | 0.00000 | ||
602 | 2022.12.15 01:00 | modify | 207 | 0.10 | 1.24225 | 1.25525 | 1.22425 | ||
603 | 2022.12.15 02:00 | close | 207 | 0.10 | 1.24025 | 1.25525 | 1.22425 | 20.00 | 12379.40 |
604 | 2022.12.15 02:00 | close | 206 | 0.10 | 1.24025 | 1.25479 | 1.22379 | 15.40 | 12394.80 |
605 | 2022.12.15 02:00 | close | 205 | 0.10 | 1.24025 | 1.25522 | 1.22422 | 19.56 | 12414.36 |
606 | 2022.12.15 02:00 | close | 204 | 0.10 | 1.24025 | 1.25534 | 1.22434 | 20.76 | 12435.11 |
607 | 2022.12.15 02:00 | close | 203 | 0.10 | 1.24025 | 1.25526 | 1.22426 | 19.96 | 12455.07 |
608 | 2022.12.15 02:00 | close | 202 | 0.10 | 1.24025 | 1.25334 | 1.22234 | 0.76 | 12455.83 |
609 | 2022.12.15 02:00 | close | 201 | 0.10 | 1.24025 | 1.25647 | 1.22547 | 32.06 | 12487.89 |
610 | 2022.12.15 02:00 | close | 200 | 0.10 | 1.24025 | 1.25488 | 1.22388 | 16.16 | 12504.05 |
611 | 2022.12.15 02:00 | close | 199 | 0.10 | 1.24025 | 1.25370 | 1.22270 | 4.36 | 12508.41 |
612 | 2022.12.15 02:00 | close | 198 | 0.10 | 1.24025 | 1.25330 | 1.22230 | 0.36 | 12508.77 |
613 | 2022.12.15 02:00 | close | 197 | 0.10 | 1.24025 | 1.25147 | 1.22047 | -17.94 | 12490.83 |
614 | 2022.12.15 02:00 | close | 196 | 0.10 | 1.24025 | 1.25010 | 1.21910 | -31.64 | 12459.19 |
615 | 2022.12.15 02:00 | close | 195 | 0.10 | 1.24025 | 1.24938 | 1.21838 | -38.84 | 12420.35 |
616 | 2022.12.15 02:00 | close | 194 | 0.10 | 1.24025 | 1.25026 | 1.21926 | -30.04 | 12390.30 |
617 | 2022.12.15 02:00 | close | 193 | 0.10 | 1.24025 | 1.25219 | 1.22119 | -10.74 | 12379.56 |
618 | 2022.12.15 02:00 | close | 192 | 0.10 | 1.24025 | 1.25231 | 1.22131 | -9.54 | 12370.02 |
619 | 2022.12.15 02:00 | close | 191 | 0.10 | 1.24025 | 1.25005 | 1.21905 | -32.14 | 12337.88 |
620 | 2022.12.15 02:00 | close | 190 | 0.10 | 1.24025 | 1.24933 | 1.21833 | -39.34 | 12298.54 |
621 | 2022.12.15 02:00 | close | 189 | 0.10 | 1.24025 | 1.24977 | 1.21877 | -34.94 | 12263.60 |
622 | 2022.12.15 02:00 | buy | 208 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
623 | 2022.12.15 02:00 | modify | 208 | 0.10 | 1.24025 | 1.22725 | 1.25825 | ||
624 | 2022.12.15 03:00 | buy | 209 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
625 | 2022.12.15 03:00 | modify | 209 | 0.10 | 1.23970 | 1.22670 | 1.25770 | ||
626 | 2022.12.15 04:00 | buy | 210 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
627 | 2022.12.15 04:00 | modify | 210 | 0.10 | 1.23896 | 1.22596 | 1.25696 | ||
628 | 2022.12.15 05:00 | buy | 211 | 0.10 | 1.23827 | 0.00000 | 0.00000 | ||
629 | 2022.12.15 05:00 | modify | 211 | 0.10 | 1.23827 | 1.22527 | 1.25627 | ||
630 | 2022.12.15 06:00 | buy | 212 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
631 | 2022.12.15 06:00 | modify | 212 | 0.10 | 1.23953 | 1.22653 | 1.25753 | ||
632 | 2022.12.15 07:00 | buy | 213 | 0.10 | 1.23986 | 0.00000 | 0.00000 | ||
633 | 2022.12.15 07:00 | modify | 213 | 0.10 | 1.23986 | 1.22686 | 1.25786 | ||
634 | 2022.12.15 08:00 | buy | 214 | 0.10 | 1.23832 | 0.00000 | 0.00000 | ||
635 | 2022.12.15 08:00 | modify | 214 | 0.10 | 1.23832 | 1.22532 | 1.25632 | ||
636 | 2022.12.15 09:00 | buy | 215 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
637 | 2022.12.15 09:00 | modify | 215 | 0.10 | 1.23188 | 1.21888 | 1.24988 | ||
638 | 2022.12.15 10:00 | buy | 216 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
639 | 2022.12.15 10:00 | modify | 216 | 0.10 | 1.23415 | 1.22115 | 1.25215 | ||
640 | 2022.12.15 11:00 | buy | 217 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
641 | 2022.12.15 11:00 | modify | 217 | 0.10 | 1.23350 | 1.22050 | 1.25150 | ||
642 | 2022.12.15 12:00 | buy | 218 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
643 | 2022.12.15 12:00 | modify | 218 | 0.10 | 1.23341 | 1.22041 | 1.25141 | ||
644 | 2022.12.15 13:00 | buy | 219 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
645 | 2022.12.15 13:00 | modify | 219 | 0.10 | 1.23135 | 1.21835 | 1.24935 | ||
646 | 2022.12.15 14:00 | buy | 220 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
647 | 2022.12.15 14:00 | modify | 220 | 0.10 | 1.23195 | 1.21895 | 1.24995 | ||
648 | 2022.12.15 15:00 | buy | 221 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
649 | 2022.12.15 15:00 | modify | 221 | 0.10 | 1.23039 | 1.21739 | 1.24839 | ||
650 | 2022.12.15 15:07 | s/l | 208 | 0.10 | 1.22725 | 1.22725 | 1.25825 | -130.00 | 12133.60 |
651 | 2022.12.15 15:07 | s/l | 213 | 0.10 | 1.22686 | 1.22686 | 1.25786 | -130.00 | 12003.60 |
652 | 2022.12.15 15:07 | s/l | 209 | 0.10 | 1.22670 | 1.22670 | 1.25770 | -130.00 | 11873.60 |
653 | 2022.12.15 15:08 | s/l | 212 | 0.10 | 1.22653 | 1.22653 | 1.25753 | -130.00 | 11743.60 |
654 | 2022.12.15 15:10 | s/l | 210 | 0.10 | 1.22596 | 1.22596 | 1.25696 | -130.00 | 11613.60 |
655 | 2022.12.15 15:12 | s/l | 214 | 0.10 | 1.22532 | 1.22532 | 1.25632 | -130.00 | 11483.60 |
656 | 2022.12.15 15:12 | s/l | 211 | 0.10 | 1.22527 | 1.22527 | 1.25627 | -130.00 | 11353.60 |
657 | 2022.12.15 16:00 | buy | 222 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
658 | 2022.12.15 16:00 | modify | 222 | 0.10 | 1.22192 | 1.20892 | 1.23992 | ||
659 | 2022.12.15 16:05 | s/l | 216 | 0.10 | 1.22115 | 1.22115 | 1.25215 | -130.00 | 11223.60 |
660 | 2022.12.15 16:17 | s/l | 217 | 0.10 | 1.22050 | 1.22050 | 1.25150 | -130.00 | 11093.60 |
661 | 2022.12.15 16:17 | s/l | 218 | 0.10 | 1.22041 | 1.22041 | 1.25141 | -130.00 | 10963.60 |
662 | 2022.12.15 17:00 | buy | 223 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
663 | 2022.12.15 17:00 | modify | 223 | 0.10 | 1.22072 | 1.20772 | 1.23872 | ||
664 | 2022.12.15 17:07 | s/l | 220 | 0.10 | 1.21895 | 1.21895 | 1.24995 | -130.00 | 10833.60 |
665 | 2022.12.15 17:07 | s/l | 215 | 0.10 | 1.21888 | 1.21888 | 1.24988 | -130.00 | 10703.60 |
666 | 2022.12.15 17:09 | s/l | 219 | 0.10 | 1.21835 | 1.21835 | 1.24935 | -130.00 | 10573.60 |
667 | 2022.12.15 17:50 | s/l | 221 | 0.10 | 1.21739 | 1.21739 | 1.24839 | -130.00 | 10443.60 |
668 | 2022.12.15 18:00 | buy | 224 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
669 | 2022.12.15 18:00 | modify | 224 | 0.10 | 1.21616 | 1.20316 | 1.23416 | ||
670 | 2022.12.15 19:00 | buy | 225 | 0.10 | 1.21839 | 0.00000 | 0.00000 | ||
671 | 2022.12.15 19:00 | modify | 225 | 0.10 | 1.21839 | 1.20539 | 1.23639 | ||
672 | 2022.12.15 20:00 | buy | 226 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
673 | 2022.12.15 20:00 | modify | 226 | 0.10 | 1.21929 | 1.20629 | 1.23729 | ||
674 | 2022.12.15 21:00 | buy | 227 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
675 | 2022.12.15 21:00 | modify | 227 | 0.10 | 1.21806 | 1.20506 | 1.23606 | ||
676 | 2022.12.15 22:00 | buy | 228 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
677 | 2022.12.15 22:00 | modify | 228 | 0.10 | 1.21784 | 1.20484 | 1.23584 | ||
678 | 2022.12.15 23:00 | buy | 229 | 0.10 | 1.21850 | 0.00000 | 0.00000 | ||
679 | 2022.12.15 23:00 | modify | 229 | 0.10 | 1.21850 | 1.20550 | 1.23650 | ||
680 | 2022.12.16 00:00 | buy | 230 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
681 | 2022.12.16 00:00 | modify | 230 | 0.10 | 1.21932 | 1.20632 | 1.23732 | ||
682 | 2022.12.16 01:00 | buy | 231 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
683 | 2022.12.16 01:00 | modify | 231 | 0.10 | 1.21965 | 1.20665 | 1.23765 | ||
684 | 2022.12.16 02:00 | buy | 232 | 0.10 | 1.22043 | 0.00000 | 0.00000 | ||
685 | 2022.12.16 02:00 | modify | 232 | 0.10 | 1.22043 | 1.20743 | 1.23843 | ||
686 | 2022.12.16 03:00 | close | 232 | 0.10 | 1.22179 | 1.20743 | 1.23843 | 13.60 | 10457.20 |
687 | 2022.12.16 03:00 | close | 231 | 0.10 | 1.22179 | 1.20665 | 1.23765 | 21.40 | 10478.60 |
688 | 2022.12.16 03:00 | close | 230 | 0.10 | 1.22179 | 1.20632 | 1.23732 | 24.70 | 10503.30 |
689 | 2022.12.16 03:00 | close | 229 | 0.10 | 1.22179 | 1.20550 | 1.23650 | 32.72 | 10536.02 |
690 | 2022.12.16 03:00 | close | 228 | 0.10 | 1.22179 | 1.20484 | 1.23584 | 39.32 | 10575.34 |
691 | 2022.12.16 03:00 | close | 227 | 0.10 | 1.22179 | 1.20506 | 1.23606 | 37.12 | 10612.46 |
692 | 2022.12.16 03:00 | close | 226 | 0.10 | 1.22179 | 1.20629 | 1.23729 | 24.82 | 10637.28 |
693 | 2022.12.16 03:00 | close | 225 | 0.10 | 1.22179 | 1.20539 | 1.23639 | 33.82 | 10671.10 |
694 | 2022.12.16 03:00 | close | 224 | 0.10 | 1.22179 | 1.20316 | 1.23416 | 56.12 | 10727.23 |
695 | 2022.12.16 03:00 | close | 223 | 0.10 | 1.22179 | 1.20772 | 1.23872 | 10.52 | 10737.75 |
696 | 2022.12.16 03:00 | close | 222 | 0.10 | 1.22179 | 1.20892 | 1.23992 | -1.48 | 10736.27 |
697 | 2022.12.16 03:00 | sell | 233 | 0.10 | 1.22179 | 0.00000 | 0.00000 | ||
698 | 2022.12.16 03:00 | modify | 233 | 0.10 | 1.22179 | 1.23479 | 1.20379 | ||
699 | 2022.12.16 04:00 | sell | 234 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
700 | 2022.12.16 04:00 | modify | 234 | 0.10 | 1.22042 | 1.23342 | 1.20242 | ||
701 | 2022.12.16 05:00 | sell | 235 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
702 | 2022.12.16 05:00 | modify | 235 | 0.10 | 1.22136 | 1.23436 | 1.20336 | ||
703 | 2022.12.16 06:00 | sell | 236 | 0.10 | 1.22053 | 0.00000 | 0.00000 | ||
704 | 2022.12.16 06:00 | modify | 236 | 0.10 | 1.22053 | 1.23353 | 1.20253 | ||
705 | 2022.12.16 07:00 | sell | 237 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
706 | 2022.12.16 07:00 | modify | 237 | 0.10 | 1.22102 | 1.23402 | 1.20302 | ||
707 | 2022.12.16 08:00 | close | 237 | 0.10 | 1.21792 | 1.23402 | 1.20302 | 31.00 | 10767.27 |
708 | 2022.12.16 08:00 | close | 236 | 0.10 | 1.21792 | 1.23353 | 1.20253 | 26.10 | 10793.37 |
709 | 2022.12.16 08:00 | close | 235 | 0.10 | 1.21792 | 1.23436 | 1.20336 | 34.40 | 10827.77 |
710 | 2022.12.16 08:00 | close | 234 | 0.10 | 1.21792 | 1.23342 | 1.20242 | 25.00 | 10852.77 |
711 | 2022.12.16 08:00 | close | 233 | 0.10 | 1.21792 | 1.23479 | 1.20379 | 38.70 | 10891.47 |
712 | 2022.12.16 08:00 | buy | 238 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
713 | 2022.12.16 08:00 | modify | 238 | 0.10 | 1.21792 | 1.20492 | 1.23592 | ||
714 | 2022.12.16 09:00 | buy | 239 | 0.10 | 1.21718 | 0.00000 | 0.00000 | ||
715 | 2022.12.16 09:00 | modify | 239 | 0.10 | 1.21718 | 1.20418 | 1.23518 | ||
716 | 2022.12.16 10:00 | buy | 240 | 0.10 | 1.21471 | 0.00000 | 0.00000 | ||
717 | 2022.12.16 10:00 | modify | 240 | 0.10 | 1.21471 | 1.20171 | 1.23271 | ||
718 | 2022.12.16 11:00 | buy | 241 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
719 | 2022.12.16 11:00 | modify | 241 | 0.10 | 1.21784 | 1.20484 | 1.23584 | ||
720 | 2022.12.16 12:00 | buy | 242 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
721 | 2022.12.16 12:00 | modify | 242 | 0.10 | 1.21935 | 1.20635 | 1.23735 | ||
722 | 2022.12.16 13:00 | buy | 243 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
723 | 2022.12.16 13:00 | modify | 243 | 0.10 | 1.21760 | 1.20460 | 1.23560 | ||
724 | 2022.12.16 14:00 | buy | 244 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
725 | 2022.12.16 14:00 | modify | 244 | 0.10 | 1.21914 | 1.20614 | 1.23714 | ||
726 | 2022.12.16 15:00 | buy | 245 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
727 | 2022.12.16 15:00 | modify | 245 | 0.10 | 1.22201 | 1.20901 | 1.24001 | ||
728 | 2022.12.16 16:00 | buy | 246 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
729 | 2022.12.16 16:00 | modify | 246 | 0.10 | 1.21572 | 1.20272 | 1.23372 | ||
730 | 2022.12.16 17:00 | buy | 247 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
731 | 2022.12.16 17:00 | modify | 247 | 0.10 | 1.21695 | 1.20395 | 1.23495 | ||
732 | 2022.12.16 18:00 | close | 247 | 0.10 | 1.21792 | 1.20395 | 1.23495 | 9.70 | 10901.17 |
733 | 2022.12.16 18:00 | close | 246 | 0.10 | 1.21792 | 1.20272 | 1.23372 | 22.00 | 10923.17 |
734 | 2022.12.16 18:00 | close | 245 | 0.10 | 1.21792 | 1.20901 | 1.24001 | -40.90 | 10882.27 |
735 | 2022.12.16 18:00 | close | 244 | 0.10 | 1.21792 | 1.20614 | 1.23714 | -12.20 | 10870.07 |
736 | 2022.12.16 18:00 | close | 243 | 0.10 | 1.21792 | 1.20460 | 1.23560 | 3.20 | 10873.27 |
737 | 2022.12.16 18:00 | close | 242 | 0.10 | 1.21792 | 1.20635 | 1.23735 | -14.30 | 10858.97 |
738 | 2022.12.16 18:00 | close | 241 | 0.10 | 1.21792 | 1.20484 | 1.23584 | 0.80 | 10859.77 |
739 | 2022.12.16 18:00 | close | 240 | 0.10 | 1.21792 | 1.20171 | 1.23271 | 32.10 | 10891.87 |
740 | 2022.12.16 18:00 | close | 239 | 0.10 | 1.21792 | 1.20418 | 1.23518 | 7.40 | 10899.27 |
741 | 2022.12.16 18:00 | close | 238 | 0.10 | 1.21792 | 1.20492 | 1.23592 | 0.00 | 10899.27 |
742 | 2022.12.16 18:00 | sell | 248 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
743 | 2022.12.16 18:00 | modify | 248 | 0.10 | 1.21792 | 1.23092 | 1.19992 | ||
744 | 2022.12.16 19:00 | sell | 249 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
745 | 2022.12.16 19:00 | modify | 249 | 0.10 | 1.21782 | 1.23082 | 1.19982 | ||
746 | 2022.12.16 20:00 | close | 249 | 0.10 | 1.21696 | 1.23082 | 1.19982 | 8.60 | 10907.87 |
747 | 2022.12.16 20:00 | close | 248 | 0.10 | 1.21696 | 1.23092 | 1.19992 | 9.60 | 10917.47 |
748 | 2022.12.16 20:00 | buy | 250 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
749 | 2022.12.16 20:00 | modify | 250 | 0.10 | 1.21696 | 1.20396 | 1.23496 | ||
750 | 2022.12.16 21:00 | buy | 251 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
751 | 2022.12.16 21:00 | modify | 251 | 0.10 | 1.21645 | 1.20345 | 1.23445 | ||
752 | 2022.12.18 22:00 | buy | 252 | 0.10 | 1.21488 | 0.00000 | 0.00000 | ||
753 | 2022.12.18 22:00 | modify | 252 | 0.10 | 1.21488 | 1.20188 | 1.23288 | ||
754 | 2022.12.18 23:00 | buy | 253 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
755 | 2022.12.18 23:00 | modify | 253 | 0.10 | 1.21620 | 1.20320 | 1.23420 | ||
756 | 2022.12.19 00:00 | buy | 254 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
757 | 2022.12.19 00:00 | modify | 254 | 0.10 | 1.21620 | 1.20320 | 1.23420 | ||
758 | 2022.12.19 01:00 | buy | 255 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
759 | 2022.12.19 01:00 | modify | 255 | 0.10 | 1.21815 | 1.20515 | 1.23615 | ||
760 | 2022.12.19 02:00 | close | 255 | 0.10 | 1.21964 | 1.20515 | 1.23615 | 14.90 | 10932.37 |
761 | 2022.12.19 02:00 | close | 254 | 0.10 | 1.21964 | 1.20320 | 1.23420 | 34.40 | 10966.77 |
762 | 2022.12.19 02:00 | close | 253 | 0.10 | 1.21964 | 1.20320 | 1.23420 | 34.22 | 11000.99 |
763 | 2022.12.19 02:00 | close | 252 | 0.10 | 1.21964 | 1.20188 | 1.23288 | 47.42 | 11048.41 |
764 | 2022.12.19 02:00 | close | 251 | 0.10 | 1.21964 | 1.20345 | 1.23445 | 31.72 | 11080.13 |
765 | 2022.12.19 02:00 | close | 250 | 0.10 | 1.21964 | 1.20396 | 1.23496 | 26.62 | 11106.75 |
766 | 2022.12.19 02:00 | sell | 256 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
767 | 2022.12.19 02:00 | modify | 256 | 0.10 | 1.21964 | 1.23264 | 1.20164 | ||
768 | 2022.12.19 03:00 | sell | 257 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
769 | 2022.12.19 03:00 | modify | 257 | 0.10 | 1.21826 | 1.23126 | 1.20026 | ||
770 | 2022.12.19 04:00 | sell | 258 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
771 | 2022.12.19 04:00 | modify | 258 | 0.10 | 1.21821 | 1.23121 | 1.20021 | ||
772 | 2022.12.19 05:00 | sell | 259 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
773 | 2022.12.19 05:00 | modify | 259 | 0.10 | 1.21819 | 1.23119 | 1.20019 | ||
774 | 2022.12.19 06:00 | close | 259 | 0.10 | 1.21724 | 1.23119 | 1.20019 | 9.50 | 11116.25 |
775 | 2022.12.19 06:00 | close | 258 | 0.10 | 1.21724 | 1.23121 | 1.20021 | 9.70 | 11125.95 |
776 | 2022.12.19 06:00 | close | 257 | 0.10 | 1.21724 | 1.23126 | 1.20026 | 10.20 | 11136.15 |
777 | 2022.12.19 06:00 | close | 256 | 0.10 | 1.21724 | 1.23264 | 1.20164 | 24.00 | 11160.15 |
778 | 2022.12.19 06:00 | buy | 260 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
779 | 2022.12.19 06:00 | modify | 260 | 0.10 | 1.21724 | 1.20424 | 1.23524 | ||
780 | 2022.12.19 07:00 | close | 260 | 0.10 | 1.21855 | 1.20424 | 1.23524 | 13.10 | 11173.25 |
781 | 2022.12.19 07:00 | sell | 261 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
782 | 2022.12.19 07:00 | modify | 261 | 0.10 | 1.21855 | 1.23155 | 1.20055 | ||
783 | 2022.12.19 08:00 | sell | 262 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
784 | 2022.12.19 08:00 | modify | 262 | 0.10 | 1.21902 | 1.23202 | 1.20102 | ||
785 | 2022.12.19 09:00 | sell | 263 | 0.10 | 1.22085 | 0.00000 | 0.00000 | ||
786 | 2022.12.19 09:00 | modify | 263 | 0.10 | 1.22085 | 1.23385 | 1.20285 | ||
787 | 2022.12.19 10:00 | sell | 264 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
788 | 2022.12.19 10:00 | modify | 264 | 0.10 | 1.22115 | 1.23415 | 1.20315 | ||
789 | 2022.12.19 11:00 | sell | 265 | 0.10 | 1.22066 | 0.00000 | 0.00000 | ||
790 | 2022.12.19 11:00 | modify | 265 | 0.10 | 1.22066 | 1.23366 | 1.20266 | ||
791 | 2022.12.19 12:00 | sell | 266 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
792 | 2022.12.19 12:00 | modify | 266 | 0.10 | 1.21859 | 1.23159 | 1.20059 | ||
793 | 2022.12.19 13:00 | sell | 267 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
794 | 2022.12.19 13:00 | modify | 267 | 0.10 | 1.21779 | 1.23079 | 1.19979 | ||
795 | 2022.12.19 14:00 | close | 267 | 0.10 | 1.21684 | 1.23079 | 1.19979 | 9.50 | 11182.75 |
796 | 2022.12.19 14:00 | close | 266 | 0.10 | 1.21684 | 1.23159 | 1.20059 | 17.50 | 11200.25 |
797 | 2022.12.19 14:00 | close | 265 | 0.10 | 1.21684 | 1.23366 | 1.20266 | 38.20 | 11238.45 |
798 | 2022.12.19 14:00 | close | 264 | 0.10 | 1.21684 | 1.23415 | 1.20315 | 43.10 | 11281.55 |
799 | 2022.12.19 14:00 | close | 263 | 0.10 | 1.21684 | 1.23385 | 1.20285 | 40.10 | 11321.65 |
800 | 2022.12.19 14:00 | close | 262 | 0.10 | 1.21684 | 1.23202 | 1.20102 | 21.80 | 11343.45 |
801 | 2022.12.19 14:00 | close | 261 | 0.10 | 1.21684 | 1.23155 | 1.20055 | 17.10 | 11360.55 |
802 | 2022.12.19 14:00 | buy | 268 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
803 | 2022.12.19 14:00 | modify | 268 | 0.10 | 1.21684 | 1.20384 | 1.23484 | ||
804 | 2022.12.19 15:00 | close | 268 | 0.10 | 1.21736 | 1.20384 | 1.23484 | 5.20 | 11365.75 |
805 | 2022.12.19 15:00 | sell | 269 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
806 | 2022.12.19 15:00 | modify | 269 | 0.10 | 1.21736 | 1.23036 | 1.19936 | ||
807 | 2022.12.19 16:00 | close | 269 | 0.10 | 1.21334 | 1.23036 | 1.19936 | 40.20 | 11405.95 |
808 | 2022.12.19 16:00 | buy | 270 | 0.10 | 1.21334 | 0.00000 | 0.00000 | ||
809 | 2022.12.19 16:00 | modify | 270 | 0.10 | 1.21334 | 1.20034 | 1.23134 | ||
810 | 2022.12.19 17:00 | buy | 271 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
811 | 2022.12.19 17:00 | modify | 271 | 0.10 | 1.21813 | 1.20513 | 1.23613 | ||
812 | 2022.12.19 18:00 | buy | 272 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
813 | 2022.12.19 18:00 | modify | 272 | 0.10 | 1.21834 | 1.20534 | 1.23634 | ||
814 | 2022.12.19 19:00 | buy | 273 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
815 | 2022.12.19 19:00 | modify | 273 | 0.10 | 1.21617 | 1.20317 | 1.23417 | ||
816 | 2022.12.19 20:00 | buy | 274 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
817 | 2022.12.19 20:00 | modify | 274 | 0.10 | 1.21454 | 1.20154 | 1.23254 | ||
818 | 2022.12.19 21:00 | buy | 275 | 0.10 | 1.21464 | 0.00000 | 0.00000 | ||
819 | 2022.12.19 21:00 | modify | 275 | 0.10 | 1.21464 | 1.20164 | 1.23264 | ||
820 | 2022.12.19 22:00 | buy | 276 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
821 | 2022.12.19 22:00 | modify | 276 | 0.10 | 1.21494 | 1.20194 | 1.23294 | ||
822 | 2022.12.19 23:00 | buy | 277 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
823 | 2022.12.19 23:00 | modify | 277 | 0.10 | 1.21474 | 1.20174 | 1.23274 | ||
824 | 2022.12.20 00:00 | buy | 278 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
825 | 2022.12.20 00:00 | modify | 278 | 0.10 | 1.21566 | 1.20266 | 1.23366 | ||
826 | 2022.12.20 01:00 | buy | 279 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
827 | 2022.12.20 01:00 | modify | 279 | 0.10 | 1.21466 | 1.20166 | 1.23266 | ||
828 | 2022.12.20 02:00 | buy | 280 | 0.10 | 1.21551 | 0.00000 | 0.00000 | ||
829 | 2022.12.20 02:00 | modify | 280 | 0.10 | 1.21551 | 1.20251 | 1.23351 | ||
830 | 2022.12.20 03:00 | buy | 281 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
831 | 2022.12.20 03:00 | modify | 281 | 0.10 | 1.21613 | 1.20313 | 1.23413 | ||
832 | 2022.12.20 04:00 | close | 281 | 0.10 | 1.21393 | 1.20313 | 1.23413 | -22.00 | 11383.95 |
833 | 2022.12.20 04:00 | close | 280 | 0.10 | 1.21393 | 1.20251 | 1.23351 | -15.80 | 11368.15 |
834 | 2022.12.20 04:00 | close | 279 | 0.10 | 1.21393 | 1.20166 | 1.23266 | -7.30 | 11360.85 |
835 | 2022.12.20 04:00 | close | 278 | 0.10 | 1.21393 | 1.20266 | 1.23366 | -17.30 | 11343.55 |
836 | 2022.12.20 04:00 | close | 277 | 0.10 | 1.21393 | 1.20174 | 1.23274 | -8.28 | 11335.27 |
837 | 2022.12.20 04:00 | close | 276 | 0.10 | 1.21393 | 1.20194 | 1.23294 | -10.28 | 11324.99 |
838 | 2022.12.20 04:00 | close | 275 | 0.10 | 1.21393 | 1.20164 | 1.23264 | -7.28 | 11317.71 |
839 | 2022.12.20 04:00 | close | 274 | 0.10 | 1.21393 | 1.20154 | 1.23254 | -6.28 | 11311.44 |
840 | 2022.12.20 04:00 | close | 273 | 0.10 | 1.21393 | 1.20317 | 1.23417 | -22.58 | 11288.86 |
841 | 2022.12.20 04:00 | close | 272 | 0.10 | 1.21393 | 1.20534 | 1.23634 | -44.28 | 11244.58 |
842 | 2022.12.20 04:00 | close | 271 | 0.10 | 1.21393 | 1.20513 | 1.23613 | -42.18 | 11202.40 |
843 | 2022.12.20 04:00 | close | 270 | 0.10 | 1.21393 | 1.20034 | 1.23134 | 5.72 | 11208.12 |
844 | 2022.12.20 04:00 | sell | 282 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
845 | 2022.12.20 04:00 | modify | 282 | 0.10 | 1.21393 | 1.22693 | 1.19593 | ||
846 | 2022.12.20 05:00 | close | 282 | 0.10 | 1.21435 | 1.22693 | 1.19593 | -4.20 | 11203.92 |
847 | 2022.12.20 05:00 | buy | 283 | 0.10 | 1.21435 | 0.00000 | 0.00000 | ||
848 | 2022.12.20 05:00 | modify | 283 | 0.10 | 1.21435 | 1.20135 | 1.23235 | ||
849 | 2022.12.20 06:00 | buy | 284 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
850 | 2022.12.20 06:00 | modify | 284 | 0.10 | 1.21186 | 1.19886 | 1.22986 | ||
851 | 2022.12.20 07:00 | buy | 285 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
852 | 2022.12.20 07:00 | modify | 285 | 0.10 | 1.21426 | 1.20126 | 1.23226 | ||
853 | 2022.12.20 08:00 | buy | 286 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
854 | 2022.12.20 08:00 | modify | 286 | 0.10 | 1.21477 | 1.20177 | 1.23277 | ||
855 | 2022.12.20 09:00 | close | 286 | 0.10 | 1.21828 | 1.20177 | 1.23277 | 35.10 | 11239.02 |
856 | 2022.12.20 09:00 | close | 285 | 0.10 | 1.21828 | 1.20126 | 1.23226 | 40.20 | 11279.22 |
857 | 2022.12.20 09:00 | close | 284 | 0.10 | 1.21828 | 1.19886 | 1.22986 | 64.20 | 11343.42 |
858 | 2022.12.20 09:00 | close | 283 | 0.10 | 1.21828 | 1.20135 | 1.23235 | 39.30 | 11382.72 |
859 | 2022.12.20 09:00 | sell | 287 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
860 | 2022.12.20 09:00 | modify | 287 | 0.10 | 1.21828 | 1.23128 | 1.20028 | ||
861 | 2022.12.20 10:00 | sell | 288 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
862 | 2022.12.20 10:00 | modify | 288 | 0.10 | 1.21494 | 1.22794 | 1.19694 | ||
863 | 2022.12.20 11:00 | sell | 289 | 0.10 | 1.21753 | 0.00000 | 0.00000 | ||
864 | 2022.12.20 11:00 | modify | 289 | 0.10 | 1.21753 | 1.23053 | 1.19953 | ||
865 | 2022.12.20 12:00 | sell | 290 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
866 | 2022.12.20 12:00 | modify | 290 | 0.10 | 1.21609 | 1.22909 | 1.19809 | ||
867 | 2022.12.20 13:00 | close | 290 | 0.10 | 1.21331 | 1.22909 | 1.19809 | 27.80 | 11410.52 |
868 | 2022.12.20 13:00 | close | 289 | 0.10 | 1.21331 | 1.23053 | 1.19953 | 42.20 | 11452.72 |
869 | 2022.12.20 13:00 | close | 288 | 0.10 | 1.21331 | 1.22794 | 1.19694 | 16.30 | 11469.02 |
870 | 2022.12.20 13:00 | close | 287 | 0.10 | 1.21331 | 1.23128 | 1.20028 | 49.70 | 11518.72 |
871 | 2022.12.20 13:00 | buy | 291 | 0.10 | 1.21331 | 0.00000 | 0.00000 | ||
872 | 2022.12.20 13:00 | modify | 291 | 0.10 | 1.21331 | 1.20031 | 1.23131 | ||
873 | 2022.12.20 14:00 | buy | 292 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
874 | 2022.12.20 14:00 | modify | 292 | 0.10 | 1.21497 | 1.20197 | 1.23297 | ||
875 | 2022.12.20 15:00 | buy | 293 | 0.10 | 1.21645 | 0.00000 | 0.00000 | ||
876 | 2022.12.20 15:00 | modify | 293 | 0.10 | 1.21645 | 1.20345 | 1.23445 | ||
877 | 2022.12.20 16:00 | buy | 294 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
878 | 2022.12.20 16:00 | modify | 294 | 0.10 | 1.21423 | 1.20123 | 1.23223 | ||
879 | 2022.12.20 17:00 | buy | 295 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
880 | 2022.12.20 17:00 | modify | 295 | 0.10 | 1.21476 | 1.20176 | 1.23276 | ||
881 | 2022.12.20 18:00 | buy | 296 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
882 | 2022.12.20 18:00 | modify | 296 | 0.10 | 1.21449 | 1.20149 | 1.23249 | ||
883 | 2022.12.20 19:00 | buy | 297 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
884 | 2022.12.20 19:00 | modify | 297 | 0.10 | 1.21486 | 1.20186 | 1.23286 | ||
885 | 2022.12.20 20:00 | close | 297 | 0.10 | 1.21690 | 1.20186 | 1.23286 | 20.40 | 11539.12 |
886 | 2022.12.20 20:00 | close | 296 | 0.10 | 1.21690 | 1.20149 | 1.23249 | 24.10 | 11563.22 |
887 | 2022.12.20 20:00 | close | 295 | 0.10 | 1.21690 | 1.20176 | 1.23276 | 21.40 | 11584.62 |
888 | 2022.12.20 20:00 | close | 294 | 0.10 | 1.21690 | 1.20123 | 1.23223 | 26.70 | 11611.32 |
889 | 2022.12.20 20:00 | close | 293 | 0.10 | 1.21690 | 1.20345 | 1.23445 | 4.50 | 11615.82 |
890 | 2022.12.20 20:00 | close | 292 | 0.10 | 1.21690 | 1.20197 | 1.23297 | 19.30 | 11635.12 |
891 | 2022.12.20 20:00 | close | 291 | 0.10 | 1.21690 | 1.20031 | 1.23131 | 35.90 | 11671.02 |
892 | 2022.12.20 20:00 | sell | 298 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
893 | 2022.12.20 20:00 | modify | 298 | 0.10 | 1.21690 | 1.22990 | 1.19890 | ||
894 | 2022.12.20 21:00 | sell | 299 | 0.10 | 1.21741 | 0.00000 | 0.00000 | ||
895 | 2022.12.20 21:00 | modify | 299 | 0.10 | 1.21741 | 1.23041 | 1.19941 | ||
896 | 2022.12.20 22:00 | sell | 300 | 0.10 | 1.21815 | 0.00000 | 0.00000 | ||
897 | 2022.12.20 22:00 | modify | 300 | 0.10 | 1.21815 | 1.23115 | 1.20015 | ||
898 | 2022.12.20 23:00 | sell | 301 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
899 | 2022.12.20 23:00 | modify | 301 | 0.10 | 1.21834 | 1.23134 | 1.20034 | ||
900 | 2022.12.21 00:00 | sell | 302 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
901 | 2022.12.21 00:00 | modify | 302 | 0.10 | 1.21878 | 1.23178 | 1.20078 | ||
902 | 2022.12.21 01:00 | sell | 303 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
903 | 2022.12.21 01:00 | modify | 303 | 0.10 | 1.21825 | 1.23125 | 1.20025 | ||
904 | 2022.12.21 02:00 | sell | 304 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
905 | 2022.12.21 02:00 | modify | 304 | 0.10 | 1.21667 | 1.22967 | 1.19867 | ||
906 | 2022.12.21 03:00 | sell | 305 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
907 | 2022.12.21 03:00 | modify | 305 | 0.10 | 1.21610 | 1.22910 | 1.19810 | ||
908 | 2022.12.21 04:00 | sell | 306 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
909 | 2022.12.21 04:00 | modify | 306 | 0.10 | 1.21687 | 1.22987 | 1.19887 | ||
910 | 2022.12.21 05:00 | sell | 307 | 0.10 | 1.21657 | 0.00000 | 0.00000 | ||
911 | 2022.12.21 05:00 | modify | 307 | 0.10 | 1.21657 | 1.22957 | 1.19857 | ||
912 | 2022.12.21 06:00 | sell | 308 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
913 | 2022.12.21 06:00 | modify | 308 | 0.10 | 1.21666 | 1.22966 | 1.19866 | ||
914 | 2022.12.21 07:00 | close | 308 | 0.10 | 1.21597 | 1.22966 | 1.19866 | 6.90 | 11677.92 |
915 | 2022.12.21 07:00 | close | 307 | 0.10 | 1.21597 | 1.22957 | 1.19857 | 6.00 | 11683.92 |
916 | 2022.12.21 07:00 | close | 306 | 0.10 | 1.21597 | 1.22987 | 1.19887 | 9.00 | 11692.92 |
917 | 2022.12.21 07:00 | close | 305 | 0.10 | 1.21597 | 1.22910 | 1.19810 | 1.30 | 11694.22 |
918 | 2022.12.21 07:00 | close | 304 | 0.10 | 1.21597 | 1.22967 | 1.19867 | 7.00 | 11701.22 |
919 | 2022.12.21 07:00 | close | 303 | 0.10 | 1.21597 | 1.23125 | 1.20025 | 22.80 | 11724.02 |
920 | 2022.12.21 07:00 | close | 302 | 0.10 | 1.21597 | 1.23178 | 1.20078 | 28.10 | 11752.12 |
921 | 2022.12.21 07:00 | close | 301 | 0.10 | 1.21597 | 1.23134 | 1.20034 | 23.65 | 11775.77 |
922 | 2022.12.21 07:00 | close | 300 | 0.10 | 1.21597 | 1.23115 | 1.20015 | 21.75 | 11797.53 |
923 | 2022.12.21 07:00 | close | 299 | 0.10 | 1.21597 | 1.23041 | 1.19941 | 14.35 | 11811.88 |
924 | 2022.12.21 07:00 | close | 298 | 0.10 | 1.21597 | 1.22990 | 1.19890 | 9.25 | 11821.13 |
925 | 2022.12.21 07:00 | buy | 309 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
926 | 2022.12.21 07:00 | modify | 309 | 0.10 | 1.21597 | 1.20297 | 1.23397 | ||
927 | 2022.12.21 08:00 | close | 309 | 0.10 | 1.21805 | 1.20297 | 1.23397 | 20.80 | 11841.93 |
928 | 2022.12.21 08:00 | sell | 310 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
929 | 2022.12.21 08:00 | modify | 310 | 0.10 | 1.21805 | 1.23105 | 1.20005 | ||
930 | 2022.12.21 09:00 | sell | 311 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
931 | 2022.12.21 09:00 | modify | 311 | 0.10 | 1.21514 | 1.22814 | 1.19714 | ||
932 | 2022.12.21 10:00 | close | 311 | 0.10 | 1.21409 | 1.22814 | 1.19714 | 10.50 | 11852.43 |
933 | 2022.12.21 10:00 | close | 310 | 0.10 | 1.21409 | 1.23105 | 1.20005 | 39.60 | 11892.03 |
934 | 2022.12.21 10:00 | buy | 312 | 0.10 | 1.21409 | 0.00000 | 0.00000 | ||
935 | 2022.12.21 10:00 | modify | 312 | 0.10 | 1.21409 | 1.20109 | 1.23209 | ||
936 | 2022.12.21 11:00 | buy | 313 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
937 | 2022.12.21 11:00 | modify | 313 | 0.10 | 1.21347 | 1.20047 | 1.23147 | ||
938 | 2022.12.21 12:00 | buy | 314 | 0.10 | 1.21016 | 0.00000 | 0.00000 | ||
939 | 2022.12.21 12:00 | modify | 314 | 0.10 | 1.21016 | 1.19716 | 1.22816 | ||
940 | 2022.12.21 13:00 | buy | 315 | 0.10 | 1.21325 | 0.00000 | 0.00000 | ||
941 | 2022.12.21 13:00 | modify | 315 | 0.10 | 1.21325 | 1.20025 | 1.23125 | ||
942 | 2022.12.21 14:00 | buy | 316 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
943 | 2022.12.21 14:00 | modify | 316 | 0.10 | 1.21441 | 1.20141 | 1.23241 | ||
944 | 2022.12.21 15:00 | buy | 317 | 0.10 | 1.20979 | 0.00000 | 0.00000 | ||
945 | 2022.12.21 15:00 | modify | 317 | 0.10 | 1.20979 | 1.19679 | 1.22779 | ||
946 | 2022.12.21 16:00 | buy | 318 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
947 | 2022.12.21 16:00 | modify | 318 | 0.10 | 1.21119 | 1.19819 | 1.22919 | ||
948 | 2022.12.21 17:00 | buy | 319 | 0.10 | 1.20733 | 0.00000 | 0.00000 | ||
949 | 2022.12.21 17:00 | modify | 319 | 0.10 | 1.20733 | 1.19433 | 1.22533 | ||
950 | 2022.12.21 18:00 | buy | 320 | 0.10 | 1.20711 | 0.00000 | 0.00000 | ||
951 | 2022.12.21 18:00 | modify | 320 | 0.10 | 1.20711 | 1.19411 | 1.22511 | ||
952 | 2022.12.21 19:00 | buy | 321 | 0.10 | 1.20806 | 0.00000 | 0.00000 | ||
953 | 2022.12.21 19:00 | modify | 321 | 0.10 | 1.20806 | 1.19506 | 1.22606 | ||
954 | 2022.12.21 20:00 | buy | 322 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
955 | 2022.12.21 20:00 | modify | 322 | 0.10 | 1.20846 | 1.19546 | 1.22646 | ||
956 | 2022.12.21 21:00 | buy | 323 | 0.10 | 1.20895 | 0.00000 | 0.00000 | ||
957 | 2022.12.21 21:00 | modify | 323 | 0.10 | 1.20895 | 1.19595 | 1.22695 | ||
958 | 2022.12.21 22:00 | buy | 324 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
959 | 2022.12.21 22:00 | modify | 324 | 0.10 | 1.20790 | 1.19490 | 1.22590 | ||
960 | 2022.12.21 23:00 | buy | 325 | 0.10 | 1.20836 | 0.00000 | 0.00000 | ||
961 | 2022.12.21 23:00 | modify | 325 | 0.10 | 1.20836 | 1.19536 | 1.22636 | ||
962 | 2022.12.22 00:00 | buy | 326 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
963 | 2022.12.22 00:00 | modify | 326 | 0.10 | 1.20789 | 1.19489 | 1.22589 | ||
964 | 2022.12.22 01:00 | buy | 327 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
965 | 2022.12.22 01:00 | modify | 327 | 0.10 | 1.21055 | 1.19755 | 1.22855 | ||
966 | 2022.12.22 02:00 | close | 327 | 0.10 | 1.21106 | 1.19755 | 1.22855 | 5.10 | 11897.13 |
967 | 2022.12.22 02:00 | close | 326 | 0.10 | 1.21106 | 1.19489 | 1.22589 | 31.70 | 11928.83 |
968 | 2022.12.22 02:00 | close | 325 | 0.10 | 1.21106 | 1.19536 | 1.22636 | 26.46 | 11955.29 |
969 | 2022.12.22 02:00 | close | 324 | 0.10 | 1.21106 | 1.19490 | 1.22590 | 31.06 | 11986.36 |
970 | 2022.12.22 02:00 | close | 323 | 0.10 | 1.21106 | 1.19595 | 1.22695 | 20.56 | 12006.92 |
971 | 2022.12.22 02:00 | close | 322 | 0.10 | 1.21106 | 1.19546 | 1.22646 | 25.46 | 12032.38 |
972 | 2022.12.22 02:00 | close | 321 | 0.10 | 1.21106 | 1.19506 | 1.22606 | 29.46 | 12061.85 |
973 | 2022.12.22 02:00 | close | 320 | 0.10 | 1.21106 | 1.19411 | 1.22511 | 38.96 | 12100.81 |
974 | 2022.12.22 02:00 | close | 319 | 0.10 | 1.21106 | 1.19433 | 1.22533 | 36.76 | 12137.57 |
975 | 2022.12.22 02:00 | close | 318 | 0.10 | 1.21106 | 1.19819 | 1.22919 | -1.84 | 12135.74 |
976 | 2022.12.22 02:00 | close | 317 | 0.10 | 1.21106 | 1.19679 | 1.22779 | 12.16 | 12147.90 |
977 | 2022.12.22 02:00 | close | 316 | 0.10 | 1.21106 | 1.20141 | 1.23241 | -34.04 | 12113.86 |
978 | 2022.12.22 02:00 | close | 315 | 0.10 | 1.21106 | 1.20025 | 1.23125 | -22.44 | 12091.42 |
979 | 2022.12.22 02:00 | close | 314 | 0.10 | 1.21106 | 1.19716 | 1.22816 | 8.46 | 12099.89 |
980 | 2022.12.22 02:00 | close | 313 | 0.10 | 1.21106 | 1.20047 | 1.23147 | -24.64 | 12075.25 |
981 | 2022.12.22 02:00 | close | 312 | 0.10 | 1.21106 | 1.20109 | 1.23209 | -30.84 | 12044.41 |
982 | 2022.12.22 02:00 | sell | 328 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
983 | 2022.12.22 02:00 | modify | 328 | 0.10 | 1.21106 | 1.22406 | 1.19306 | ||
984 | 2022.12.22 03:00 | sell | 329 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
985 | 2022.12.22 03:00 | modify | 329 | 0.10 | 1.21185 | 1.22485 | 1.19385 | ||
986 | 2022.12.22 04:00 | sell | 330 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
987 | 2022.12.22 04:00 | modify | 330 | 0.10 | 1.21333 | 1.22633 | 1.19533 | ||
988 | 2022.12.22 05:00 | sell | 331 | 0.10 | 1.21208 | 0.00000 | 0.00000 | ||
989 | 2022.12.22 05:00 | modify | 331 | 0.10 | 1.21208 | 1.22508 | 1.19408 | ||
990 | 2022.12.22 06:00 | sell | 332 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
991 | 2022.12.22 06:00 | modify | 332 | 0.10 | 1.21184 | 1.22484 | 1.19384 | ||
992 | 2022.12.22 07:00 | sell | 333 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
993 | 2022.12.22 07:00 | modify | 333 | 0.10 | 1.21184 | 1.22484 | 1.19384 | ||
994 | 2022.12.22 08:00 | sell | 334 | 0.10 | 1.21302 | 0.00000 | 0.00000 | ||
995 | 2022.12.22 08:00 | modify | 334 | 0.10 | 1.21302 | 1.22602 | 1.19502 | ||
996 | 2022.12.22 09:00 | sell | 335 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
997 | 2022.12.22 09:00 | modify | 335 | 0.10 | 1.21153 | 1.22453 | 1.19353 | ||
998 | 2022.12.22 10:00 | sell | 336 | 0.10 | 1.20992 | 0.00000 | 0.00000 | ||
999 | 2022.12.22 10:00 | modify | 336 | 0.10 | 1.20992 | 1.22292 | 1.19192 | ||
1000 | 2022.12.22 11:00 | close | 336 | 0.10 | 1.20859 | 1.22292 | 1.19192 | 13.30 | 12057.71 |
1001 | 2022.12.22 11:00 | close | 335 | 0.10 | 1.20859 | 1.22453 | 1.19353 | 29.40 | 12087.11 |
1002 | 2022.12.22 11:00 | close | 334 | 0.10 | 1.20859 | 1.22602 | 1.19502 | 44.30 | 12131.41 |
1003 | 2022.12.22 11:00 | close | 333 | 0.10 | 1.20859 | 1.22484 | 1.19384 | 32.50 | 12163.91 |
1004 | 2022.12.22 11:00 | close | 332 | 0.10 | 1.20859 | 1.22484 | 1.19384 | 32.50 | 12196.41 |
1005 | 2022.12.22 11:00 | close | 331 | 0.10 | 1.20859 | 1.22508 | 1.19408 | 34.90 | 12231.31 |
1006 | 2022.12.22 11:00 | close | 330 | 0.10 | 1.20859 | 1.22633 | 1.19533 | 47.40 | 12278.71 |
1007 | 2022.12.22 11:00 | close | 329 | 0.10 | 1.20859 | 1.22485 | 1.19385 | 32.60 | 12311.31 |
1008 | 2022.12.22 11:00 | close | 328 | 0.10 | 1.20859 | 1.22406 | 1.19306 | 24.70 | 12336.01 |
1009 | 2022.12.22 11:00 | buy | 337 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
1010 | 2022.12.22 11:00 | modify | 337 | 0.10 | 1.20859 | 1.19559 | 1.22659 | ||
1011 | 2022.12.22 12:00 | buy | 338 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
1012 | 2022.12.22 12:00 | modify | 338 | 0.10 | 1.20473 | 1.19173 | 1.22273 | ||
1013 | 2022.12.22 13:00 | buy | 339 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
1014 | 2022.12.22 13:00 | modify | 339 | 0.10 | 1.20600 | 1.19300 | 1.22400 | ||
1015 | 2022.12.22 14:00 | buy | 340 | 0.10 | 1.20336 | 0.00000 | 0.00000 | ||
1016 | 2022.12.22 14:00 | modify | 340 | 0.10 | 1.20336 | 1.19036 | 1.22136 | ||
1017 | 2022.12.22 15:00 | buy | 341 | 0.10 | 1.20201 | 0.00000 | 0.00000 | ||
1018 | 2022.12.22 15:00 | modify | 341 | 0.10 | 1.20201 | 1.18901 | 1.22001 | ||
1019 | 2022.12.22 16:00 | buy | 342 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
1020 | 2022.12.22 16:00 | modify | 342 | 0.10 | 1.20299 | 1.18999 | 1.22099 | ||
1021 | 2022.12.22 17:00 | buy | 343 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
1022 | 2022.12.22 17:00 | modify | 343 | 0.10 | 1.20333 | 1.19033 | 1.22133 | ||
1023 | 2022.12.22 18:00 | buy | 344 | 0.10 | 1.20235 | 0.00000 | 0.00000 | ||
1024 | 2022.12.22 18:00 | modify | 344 | 0.10 | 1.20235 | 1.18935 | 1.22035 | ||
1025 | 2022.12.22 19:00 | buy | 345 | 0.10 | 1.20143 | 0.00000 | 0.00000 | ||
1026 | 2022.12.22 19:00 | modify | 345 | 0.10 | 1.20143 | 1.18843 | 1.21943 | ||
1027 | 2022.12.22 20:00 | buy | 346 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
1028 | 2022.12.22 20:00 | modify | 346 | 0.10 | 1.20333 | 1.19033 | 1.22133 | ||
1029 | 2022.12.22 21:00 | buy | 347 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
1030 | 2022.12.22 21:00 | modify | 347 | 0.10 | 1.20440 | 1.19140 | 1.22240 | ||
1031 | 2022.12.22 22:00 | buy | 348 | 0.10 | 1.20404 | 0.00000 | 0.00000 | ||
1032 | 2022.12.22 22:00 | modify | 348 | 0.10 | 1.20404 | 1.19104 | 1.22204 | ||
1033 | 2022.12.22 23:00 | buy | 349 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
1034 | 2022.12.22 23:00 | modify | 349 | 0.10 | 1.20365 | 1.19065 | 1.22165 | ||
1035 | 2022.12.23 00:00 | buy | 350 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
1036 | 2022.12.23 00:00 | modify | 350 | 0.10 | 1.20402 | 1.19102 | 1.22202 | ||
1037 | 2022.12.23 01:00 | buy | 351 | 0.10 | 1.20228 | 0.00000 | 0.00000 | ||
1038 | 2022.12.23 01:00 | modify | 351 | 0.10 | 1.20228 | 1.18928 | 1.22028 | ||
1039 | 2022.12.23 02:00 | buy | 352 | 0.10 | 1.20476 | 0.00000 | 0.00000 | ||
1040 | 2022.12.23 02:00 | modify | 352 | 0.10 | 1.20476 | 1.19176 | 1.22276 | ||
1041 | 2022.12.23 03:00 | buy | 353 | 0.10 | 1.20433 | 0.00000 | 0.00000 | ||
1042 | 2022.12.23 03:00 | modify | 353 | 0.10 | 1.20433 | 1.19133 | 1.22233 | ||
1043 | 2022.12.23 04:00 | buy | 354 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
1044 | 2022.12.23 04:00 | modify | 354 | 0.10 | 1.20524 | 1.19224 | 1.22324 | ||
1045 | 2022.12.23 05:00 | buy | 355 | 0.10 | 1.20460 | 0.00000 | 0.00000 | ||
1046 | 2022.12.23 05:00 | modify | 355 | 0.10 | 1.20460 | 1.19160 | 1.22260 | ||
1047 | 2022.12.23 06:00 | buy | 356 | 0.10 | 1.20381 | 0.00000 | 0.00000 | ||
1048 | 2022.12.23 06:00 | modify | 356 | 0.10 | 1.20381 | 1.19081 | 1.22181 | ||
1049 | 2022.12.23 07:00 | buy | 357 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
1050 | 2022.12.23 07:00 | modify | 357 | 0.10 | 1.20410 | 1.19110 | 1.22210 | ||
1051 | 2022.12.23 08:00 | buy | 358 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
1052 | 2022.12.23 08:00 | modify | 358 | 0.10 | 1.20669 | 1.19369 | 1.22469 | ||
1053 | 2022.12.23 09:00 | buy | 359 | 0.10 | 1.20562 | 0.00000 | 0.00000 | ||
1054 | 2022.12.23 09:00 | modify | 359 | 0.10 | 1.20562 | 1.19262 | 1.22362 | ||
1055 | 2022.12.23 10:00 | buy | 360 | 0.10 | 1.20687 | 0.00000 | 0.00000 | ||
1056 | 2022.12.23 10:00 | modify | 360 | 0.10 | 1.20687 | 1.19387 | 1.22487 | ||
1057 | 2022.12.23 11:00 | buy | 361 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
1058 | 2022.12.23 11:00 | modify | 361 | 0.10 | 1.20790 | 1.19490 | 1.22590 | ||
1059 | 2022.12.23 12:00 | buy | 362 | 0.10 | 1.20720 | 0.00000 | 0.00000 | ||
1060 | 2022.12.23 12:00 | modify | 362 | 0.10 | 1.20720 | 1.19420 | 1.22520 | ||
1061 | 2022.12.23 13:00 | buy | 363 | 0.10 | 1.20715 | 0.00000 | 0.00000 | ||
1062 | 2022.12.23 13:00 | modify | 363 | 0.10 | 1.20715 | 1.19415 | 1.22515 | ||
1063 | 2022.12.23 14:00 | buy | 364 | 0.10 | 1.20470 | 0.00000 | 0.00000 | ||
1064 | 2022.12.23 14:00 | modify | 364 | 0.10 | 1.20470 | 1.19170 | 1.22270 | ||
1065 | 2022.12.23 15:00 | buy | 365 | 0.10 | 1.20418 | 0.00000 | 0.00000 | ||
1066 | 2022.12.23 15:00 | modify | 365 | 0.10 | 1.20418 | 1.19118 | 1.22218 | ||
1067 | 2022.12.23 16:00 | buy | 366 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
1068 | 2022.12.23 16:00 | modify | 366 | 0.10 | 1.20629 | 1.19329 | 1.22429 | ||
1069 | 2023.01.03 08:13 | s/l | 337 | 0.10 | 1.19559 | 1.19559 | 1.22659 | -131.79 | 12204.22 |
1070 | 2023.01.03 08:19 | s/l | 361 | 0.10 | 1.19490 | 1.19490 | 1.22590 | -131.61 | 12072.61 |
1071 | 2023.01.03 08:30 | s/l | 362 | 0.10 | 1.19420 | 1.19420 | 1.22520 | -131.61 | 11941.00 |
1072 | 2023.01.03 08:30 | s/l | 363 | 0.10 | 1.19415 | 1.19415 | 1.22515 | -131.61 | 11809.39 |
1073 | 2023.01.03 08:30 | s/l | 360 | 0.10 | 1.19387 | 1.19387 | 1.22487 | -131.61 | 11677.78 |
1074 | 2023.01.03 08:30 | s/l | 358 | 0.10 | 1.19369 | 1.19369 | 1.22469 | -131.61 | 11546.17 |
1075 | 2023.01.03 08:52 | s/l | 366 | 0.10 | 1.19329 | 1.19329 | 1.22429 | -131.61 | 11414.56 |
1076 | 2023.01.03 08:52 | s/l | 339 | 0.10 | 1.19300 | 1.19300 | 1.22400 | -131.79 | 11282.77 |
1077 | 2023.01.03 08:54 | s/l | 359 | 0.10 | 1.19262 | 1.19262 | 1.22362 | -131.61 | 11151.16 |
1078 | 2023.01.03 08:57 | s/l | 354 | 0.10 | 1.19224 | 1.19224 | 1.22324 | -131.61 | 11019.55 |
1079 | 2023.01.03 08:58 | s/l | 352 | 0.10 | 1.19176 | 1.19176 | 1.22276 | -131.61 | 10887.93 |
1080 | 2023.01.03 08:58 | s/l | 338 | 0.10 | 1.19173 | 1.19173 | 1.22273 | -131.79 | 10756.14 |
1081 | 2023.01.03 08:58 | s/l | 364 | 0.10 | 1.19170 | 1.19170 | 1.22270 | -131.61 | 10624.53 |
1082 | 2023.01.03 08:58 | s/l | 355 | 0.10 | 1.19160 | 1.19160 | 1.22260 | -131.61 | 10492.92 |
1083 | 2023.01.03 08:58 | s/l | 347 | 0.10 | 1.19140 | 1.19140 | 1.22240 | -131.79 | 10361.13 |
1084 | 2023.01.03 08:58 | s/l | 353 | 0.10 | 1.19133 | 1.19133 | 1.22233 | -131.61 | 10229.52 |
1085 | 2023.01.03 08:58 | s/l | 365 | 0.10 | 1.19118 | 1.19118 | 1.22218 | -131.61 | 10097.91 |
1086 | 2023.01.03 09:00 | buy | 367 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
1087 | 2023.01.03 09:00 | modify | 367 | 0.10 | 1.19148 | 1.17848 | 1.20948 | ||
1088 | 2023.01.03 09:00 | s/l | 357 | 0.10 | 1.19110 | 1.19110 | 1.22210 | -131.61 | 9966.30 |
1089 | 2023.01.03 09:00 | s/l | 348 | 0.10 | 1.19104 | 1.19104 | 1.22204 | -131.79 | 9834.51 |
1090 | 2023.01.03 09:00 | s/l | 350 | 0.10 | 1.19102 | 1.19102 | 1.22202 | -131.61 | 9702.90 |
1091 | 2023.01.03 09:04 | s/l | 356 | 0.10 | 1.19081 | 1.19081 | 1.22181 | -131.61 | 9571.29 |
1092 | 2023.01.03 09:04 | s/l | 349 | 0.10 | 1.19065 | 1.19065 | 1.22165 | -131.79 | 9439.50 |
1093 | 2023.01.03 09:04 | s/l | 340 | 0.10 | 1.19036 | 1.19036 | 1.22136 | -131.79 | 9307.71 |
1094 | 2023.01.03 09:04 | s/l | 343 | 0.10 | 1.19033 | 1.19033 | 1.22133 | -131.79 | 9175.92 |
1095 | 2023.01.03 09:04 | s/l | 346 | 0.10 | 1.19033 | 1.19033 | 1.22133 | -131.79 | 9044.13 |
1096 | 2023.01.03 09:06 | s/l | 342 | 0.10 | 1.18999 | 1.18999 | 1.22099 | -131.79 | 8912.34 |
1097 | 2023.01.03 10:00 | buy | 368 | 0.10 | 1.19262 | 0.00000 | 0.00000 | ||
1098 | 2023.01.03 10:00 | modify | 368 | 0.10 | 1.19262 | 1.17962 | 1.21062 | ||
1099 | 2023.01.03 11:00 | buy | 369 | 0.10 | 1.19117 | 0.00000 | 0.00000 | ||
1100 | 2023.01.03 11:00 | modify | 369 | 0.10 | 1.19117 | 1.17817 | 1.20917 | ||
1101 | 2023.01.03 12:00 | buy | 370 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
1102 | 2023.01.03 12:00 | modify | 370 | 0.10 | 1.19338 | 1.18038 | 1.21138 | ||
1103 | 2023.01.03 13:00 | buy | 371 | 0.10 | 1.19587 | 0.00000 | 0.00000 | ||
1104 | 2023.01.03 13:00 | modify | 371 | 0.10 | 1.19587 | 1.18287 | 1.21387 | ||
1105 | 2023.01.03 14:00 | buy | 372 | 0.10 | 1.19956 | 0.00000 | 0.00000 | ||
1106 | 2023.01.03 14:00 | modify | 372 | 0.10 | 1.19956 | 1.18656 | 1.21756 | ||
1107 | 2023.01.03 15:00 | buy | 373 | 0.10 | 1.20326 | 0.00000 | 0.00000 | ||
1108 | 2023.01.03 15:00 | modify | 373 | 0.10 | 1.20326 | 1.19026 | 1.22126 | ||
1109 | 2023.01.03 16:00 | buy | 374 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
1110 | 2023.01.03 16:00 | modify | 374 | 0.10 | 1.20115 | 1.18815 | 1.21915 | ||
1111 | 2023.01.03 17:00 | buy | 375 | 0.10 | 1.19712 | 0.00000 | 0.00000 | ||
1112 | 2023.01.03 17:00 | modify | 375 | 0.10 | 1.19712 | 1.18412 | 1.21512 | ||
1113 | 2023.01.03 18:00 | buy | 376 | 0.10 | 1.19673 | 0.00000 | 0.00000 | ||
1114 | 2023.01.03 18:00 | modify | 376 | 0.10 | 1.19673 | 1.18373 | 1.21473 | ||
1115 | 2023.01.03 19:00 | buy | 377 | 0.10 | 1.19822 | 0.00000 | 0.00000 | ||
1116 | 2023.01.03 19:00 | modify | 377 | 0.10 | 1.19822 | 1.18522 | 1.21622 | ||
1117 | 2023.01.03 20:00 | buy | 378 | 0.10 | 1.19867 | 0.00000 | 0.00000 | ||
1118 | 2023.01.03 20:00 | modify | 378 | 0.10 | 1.19867 | 1.18567 | 1.21667 | ||
1119 | 2023.01.03 21:00 | buy | 379 | 0.10 | 1.19753 | 0.00000 | 0.00000 | ||
1120 | 2023.01.03 21:00 | modify | 379 | 0.10 | 1.19753 | 1.18453 | 1.21553 | ||
1121 | 2023.01.03 22:00 | buy | 380 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
1122 | 2023.01.03 22:00 | modify | 380 | 0.10 | 1.19672 | 1.18372 | 1.21472 | ||
1123 | 2023.01.03 23:00 | buy | 381 | 0.10 | 1.19702 | 0.00000 | 0.00000 | ||
1124 | 2023.01.03 23:00 | modify | 381 | 0.10 | 1.19702 | 1.18402 | 1.21502 | ||
1125 | 2023.01.04 00:00 | buy | 382 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
1126 | 2023.01.04 00:00 | modify | 382 | 0.10 | 1.19688 | 1.18388 | 1.21488 | ||
1127 | 2023.01.04 01:00 | buy | 383 | 0.10 | 1.19924 | 0.00000 | 0.00000 | ||
1128 | 2023.01.04 01:00 | modify | 383 | 0.10 | 1.19924 | 1.18624 | 1.21724 | ||
1129 | 2023.01.04 02:00 | buy | 384 | 0.10 | 1.19966 | 0.00000 | 0.00000 | ||
1130 | 2023.01.04 02:00 | modify | 384 | 0.10 | 1.19966 | 1.18666 | 1.21766 | ||
1131 | 2023.01.04 03:00 | buy | 385 | 0.10 | 1.19876 | 0.00000 | 0.00000 | ||
1132 | 2023.01.04 03:00 | modify | 385 | 0.10 | 1.19876 | 1.18576 | 1.21676 | ||
1133 | 2023.01.04 04:00 | buy | 386 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
1134 | 2023.01.04 04:00 | modify | 386 | 0.10 | 1.19919 | 1.18619 | 1.21719 | ||
1135 | 2023.01.04 05:00 | close | 386 | 0.10 | 1.19914 | 1.18619 | 1.21719 | -0.50 | 8911.84 |
1136 | 2023.01.04 05:00 | close | 385 | 0.10 | 1.19914 | 1.18576 | 1.21676 | 3.80 | 8915.64 |
1137 | 2023.01.04 05:00 | close | 384 | 0.10 | 1.19914 | 1.18666 | 1.21766 | -5.20 | 8910.44 |
1138 | 2023.01.04 05:00 | close | 383 | 0.10 | 1.19914 | 1.18624 | 1.21724 | -1.00 | 8909.44 |
1139 | 2023.01.04 05:00 | close | 382 | 0.10 | 1.19914 | 1.18388 | 1.21488 | 22.60 | 8932.04 |
1140 | 2023.01.04 05:00 | close | 381 | 0.10 | 1.19914 | 1.18402 | 1.21502 | 21.02 | 8953.06 |
1141 | 2023.01.04 05:00 | close | 380 | 0.10 | 1.19914 | 1.18372 | 1.21472 | 24.02 | 8977.08 |
1142 | 2023.01.04 05:00 | close | 379 | 0.10 | 1.19914 | 1.18453 | 1.21553 | 15.92 | 8993.00 |
1143 | 2023.01.04 05:00 | close | 378 | 0.10 | 1.19914 | 1.18567 | 1.21667 | 4.52 | 8997.52 |
1144 | 2023.01.04 05:00 | close | 377 | 0.10 | 1.19914 | 1.18522 | 1.21622 | 9.02 | 9006.54 |
1145 | 2023.01.04 05:00 | close | 376 | 0.10 | 1.19914 | 1.18373 | 1.21473 | 23.92 | 9030.46 |
1146 | 2023.01.04 05:00 | close | 375 | 0.10 | 1.19914 | 1.18412 | 1.21512 | 20.02 | 9050.48 |
1147 | 2023.01.04 05:00 | close | 374 | 0.10 | 1.19914 | 1.18815 | 1.21915 | -20.28 | 9030.20 |
1148 | 2023.01.04 05:00 | close | 373 | 0.10 | 1.19914 | 1.19026 | 1.22126 | -41.38 | 8988.83 |
1149 | 2023.01.04 05:00 | close | 372 | 0.10 | 1.19914 | 1.18656 | 1.21756 | -4.38 | 8984.45 |
1150 | 2023.01.04 05:00 | close | 371 | 0.10 | 1.19914 | 1.18287 | 1.21387 | 32.52 | 9016.97 |
1151 | 2023.01.04 05:00 | close | 370 | 0.10 | 1.19914 | 1.18038 | 1.21138 | 57.42 | 9074.39 |
1152 | 2023.01.04 05:00 | close | 369 | 0.10 | 1.19914 | 1.17817 | 1.20917 | 79.52 | 9153.91 |
1153 | 2023.01.04 05:00 | close | 368 | 0.10 | 1.19914 | 1.17962 | 1.21062 | 65.02 | 9218.93 |
1154 | 2023.01.04 05:00 | close | 367 | 0.10 | 1.19914 | 1.17848 | 1.20948 | 76.42 | 9295.35 |
1155 | 2023.01.04 05:00 | close | 351 | 0.10 | 1.19914 | 1.18928 | 1.22028 | -33.19 | 9262.16 |
1156 | 2023.01.04 05:00 | close | 345 | 0.10 | 1.19914 | 1.18843 | 1.21943 | -24.87 | 9237.29 |
1157 | 2023.01.04 05:00 | close | 344 | 0.10 | 1.19914 | 1.18935 | 1.22035 | -34.07 | 9203.22 |
1158 | 2023.01.04 05:00 | close | 341 | 0.10 | 1.19914 | 1.18901 | 1.22001 | -30.67 | 9172.55 |
1159 | 2023.01.04 05:00 | sell | 387 | 0.10 | 1.19914 | 0.00000 | 0.00000 | ||
1160 | 2023.01.04 05:00 | modify | 387 | 0.10 | 1.19914 | 1.21214 | 1.18114 | ||
1161 | 2023.01.04 06:00 | sell | 388 | 0.10 | 1.19836 | 0.00000 | 0.00000 | ||
1162 | 2023.01.04 06:00 | modify | 388 | 0.10 | 1.19836 | 1.21136 | 1.18036 | ||
1163 | 2023.01.04 07:00 | sell | 389 | 0.10 | 1.19857 | 0.00000 | 0.00000 | ||
1164 | 2023.01.04 07:00 | modify | 389 | 0.10 | 1.19857 | 1.21157 | 1.18057 | ||
1165 | 2023.01.04 08:00 | sell | 390 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
1166 | 2023.01.04 08:00 | modify | 390 | 0.10 | 1.20260 | 1.21560 | 1.18460 | ||
1167 | 2023.01.04 09:00 | sell | 391 | 0.10 | 1.20443 | 0.00000 | 0.00000 | ||
1168 | 2023.01.04 09:00 | modify | 391 | 0.10 | 1.20443 | 1.21743 | 1.18643 | ||
1169 | 2023.01.04 10:00 | sell | 392 | 0.10 | 1.20597 | 0.00000 | 0.00000 | ||
1170 | 2023.01.04 10:00 | modify | 392 | 0.10 | 1.20597 | 1.21897 | 1.18797 | ||
1171 | 2023.01.04 11:00 | sell | 393 | 0.10 | 1.20672 | 0.00000 | 0.00000 | ||
1172 | 2023.01.04 11:00 | modify | 393 | 0.10 | 1.20672 | 1.21972 | 1.18872 | ||
1173 | 2023.01.04 12:00 | sell | 394 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
1174 | 2023.01.04 12:00 | modify | 394 | 0.10 | 1.20543 | 1.21843 | 1.18743 | ||
1175 | 2023.01.04 13:00 | sell | 395 | 0.10 | 1.20483 | 0.00000 | 0.00000 | ||
1176 | 2023.01.04 13:00 | modify | 395 | 0.10 | 1.20483 | 1.21783 | 1.18683 | ||
1177 | 2023.01.04 14:00 | sell | 396 | 0.10 | 1.20558 | 0.00000 | 0.00000 | ||
1178 | 2023.01.04 14:00 | modify | 396 | 0.10 | 1.20558 | 1.21858 | 1.18758 | ||
1179 | 2023.01.04 15:00 | sell | 397 | 0.10 | 1.20682 | 0.00000 | 0.00000 | ||
1180 | 2023.01.04 15:00 | modify | 397 | 0.10 | 1.20682 | 1.21982 | 1.18882 | ||
1181 | 2023.01.04 16:00 | sell | 398 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
1182 | 2023.01.04 16:00 | modify | 398 | 0.10 | 1.20447 | 1.21747 | 1.18647 | ||
1183 | 2023.01.04 17:00 | sell | 399 | 0.10 | 1.20600 | 0.00000 | 0.00000 | ||
1184 | 2023.01.04 17:00 | modify | 399 | 0.10 | 1.20600 | 1.21900 | 1.18800 | ||
1185 | 2023.01.04 18:00 | sell | 400 | 0.10 | 1.20653 | 0.00000 | 0.00000 | ||
1186 | 2023.01.04 18:00 | modify | 400 | 0.10 | 1.20653 | 1.21953 | 1.18853 | ||
1187 | 2023.01.04 19:00 | sell | 401 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
1188 | 2023.01.04 19:00 | modify | 401 | 0.10 | 1.20618 | 1.21918 | 1.18818 | ||
1189 | 2023.01.04 20:00 | sell | 402 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
1190 | 2023.01.04 20:00 | modify | 402 | 0.10 | 1.20589 | 1.21889 | 1.18789 | ||
1191 | 2023.01.04 21:00 | sell | 403 | 0.10 | 1.20583 | 0.00000 | 0.00000 | ||
1192 | 2023.01.04 21:00 | modify | 403 | 0.10 | 1.20583 | 1.21883 | 1.18783 | ||
1193 | 2023.01.04 22:00 | sell | 404 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
1194 | 2023.01.04 22:00 | modify | 404 | 0.10 | 1.20507 | 1.21807 | 1.18707 | ||
1195 | 2023.01.04 23:00 | close | 404 | 0.10 | 1.20609 | 1.21807 | 1.18707 | -10.20 | 9162.35 |
1196 | 2023.01.04 23:00 | close | 403 | 0.10 | 1.20609 | 1.21883 | 1.18783 | -2.60 | 9159.75 |
1197 | 2023.01.04 23:00 | close | 402 | 0.10 | 1.20609 | 1.21889 | 1.18789 | -2.00 | 9157.75 |
1198 | 2023.01.04 23:00 | close | 401 | 0.10 | 1.20609 | 1.21918 | 1.18818 | 0.90 | 9158.65 |
1199 | 2023.01.04 23:00 | close | 400 | 0.10 | 1.20609 | 1.21953 | 1.18853 | 4.40 | 9163.05 |
1200 | 2023.01.04 23:00 | close | 399 | 0.10 | 1.20609 | 1.21900 | 1.18800 | -0.90 | 9162.15 |
1201 | 2023.01.04 23:00 | close | 398 | 0.10 | 1.20609 | 1.21747 | 1.18647 | -16.20 | 9145.95 |
1202 | 2023.01.04 23:00 | close | 397 | 0.10 | 1.20609 | 1.21982 | 1.18882 | 7.30 | 9153.25 |
1203 | 2023.01.04 23:00 | close | 396 | 0.10 | 1.20609 | 1.21858 | 1.18758 | -5.10 | 9148.15 |
1204 | 2023.01.04 23:00 | close | 395 | 0.10 | 1.20609 | 1.21783 | 1.18683 | -12.60 | 9135.55 |
1205 | 2023.01.04 23:00 | close | 394 | 0.10 | 1.20609 | 1.21843 | 1.18743 | -6.60 | 9128.95 |
1206 | 2023.01.04 23:00 | close | 393 | 0.10 | 1.20609 | 1.21972 | 1.18872 | 6.30 | 9135.25 |
1207 | 2023.01.04 23:00 | close | 392 | 0.10 | 1.20609 | 1.21897 | 1.18797 | -1.20 | 9134.05 |
1208 | 2023.01.04 23:00 | close | 391 | 0.10 | 1.20609 | 1.21743 | 1.18643 | -16.60 | 9117.45 |
1209 | 2023.01.04 23:00 | close | 390 | 0.10 | 1.20609 | 1.21560 | 1.18460 | -34.90 | 9082.55 |
1210 | 2023.01.04 23:00 | close | 389 | 0.10 | 1.20609 | 1.21157 | 1.18057 | -75.20 | 9007.35 |
1211 | 2023.01.04 23:00 | close | 388 | 0.10 | 1.20609 | 1.21136 | 1.18036 | -77.30 | 8930.05 |
1212 | 2023.01.04 23:00 | close | 387 | 0.10 | 1.20609 | 1.21214 | 1.18114 | -69.50 | 8860.55 |
1213 | 2023.01.04 23:00 | buy | 405 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
1214 | 2023.01.04 23:00 | modify | 405 | 0.10 | 1.20609 | 1.19309 | 1.22409 | ||
1215 | 2023.01.05 00:00 | close | 405 | 0.10 | 1.20556 | 1.19309 | 1.22409 | -5.84 | 8854.72 |
1216 | 2023.01.05 00:00 | sell | 406 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
1217 | 2023.01.05 00:00 | modify | 406 | 0.10 | 1.20556 | 1.21856 | 1.18756 | ||
1218 | 2023.01.05 01:00 | sell | 407 | 0.10 | 1.20727 | 0.00000 | 0.00000 | ||
1219 | 2023.01.05 01:00 | modify | 407 | 0.10 | 1.20727 | 1.22027 | 1.18927 | ||
1220 | 2023.01.05 02:00 | sell | 408 | 0.10 | 1.20624 | 0.00000 | 0.00000 | ||
1221 | 2023.01.05 02:00 | modify | 408 | 0.10 | 1.20624 | 1.21924 | 1.18824 | ||
1222 | 2023.01.05 03:00 | close | 408 | 0.10 | 1.20507 | 1.21924 | 1.18824 | 11.70 | 8866.42 |
1223 | 2023.01.05 03:00 | close | 407 | 0.10 | 1.20507 | 1.22027 | 1.18927 | 22.00 | 8888.42 |
1224 | 2023.01.05 03:00 | close | 406 | 0.10 | 1.20507 | 1.21856 | 1.18756 | 4.90 | 8893.32 |
1225 | 2023.01.05 03:00 | buy | 409 | 0.10 | 1.20507 | 0.00000 | 0.00000 | ||
1226 | 2023.01.05 03:00 | modify | 409 | 0.10 | 1.20507 | 1.19207 | 1.22307 | ||
1227 | 2023.01.05 04:00 | buy | 410 | 0.10 | 1.20392 | 0.00000 | 0.00000 | ||
1228 | 2023.01.05 04:00 | modify | 410 | 0.10 | 1.20392 | 1.19092 | 1.22192 | ||
1229 | 2023.01.05 05:00 | buy | 411 | 0.10 | 1.20401 | 0.00000 | 0.00000 | ||
1230 | 2023.01.05 05:00 | modify | 411 | 0.10 | 1.20401 | 1.19101 | 1.22201 | ||
1231 | 2023.01.05 06:00 | buy | 412 | 0.10 | 1.20400 | 0.00000 | 0.00000 | ||
1232 | 2023.01.05 06:00 | modify | 412 | 0.10 | 1.20400 | 1.19100 | 1.22200 | ||
1233 | 2023.01.05 07:00 | buy | 413 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
1234 | 2023.01.05 07:00 | modify | 413 | 0.10 | 1.20259 | 1.18959 | 1.22059 | ||
1235 | 2023.01.05 08:00 | buy | 414 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
1236 | 2023.01.05 08:00 | modify | 414 | 0.10 | 1.20108 | 1.18808 | 1.21908 | ||
1237 | 2023.01.05 09:00 | buy | 415 | 0.10 | 1.20236 | 0.00000 | 0.00000 | ||
1238 | 2023.01.05 09:00 | modify | 415 | 0.10 | 1.20236 | 1.18936 | 1.22036 | ||
1239 | 2023.01.05 10:00 | buy | 416 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
1240 | 2023.01.05 10:00 | modify | 416 | 0.10 | 1.20333 | 1.19033 | 1.22133 | ||
1241 | 2023.01.05 11:00 | buy | 417 | 0.10 | 1.20281 | 0.00000 | 0.00000 | ||
1242 | 2023.01.05 11:00 | modify | 417 | 0.10 | 1.20281 | 1.18981 | 1.22081 | ||
1243 | 2023.01.05 12:00 | buy | 418 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
1244 | 2023.01.05 12:00 | modify | 418 | 0.10 | 1.20251 | 1.18951 | 1.22051 | ||
1245 | 2023.01.05 13:00 | buy | 419 | 0.10 | 1.20045 | 0.00000 | 0.00000 | ||
1246 | 2023.01.05 13:00 | modify | 419 | 0.10 | 1.20045 | 1.18745 | 1.21845 | ||
1247 | 2023.01.05 13:57 | s/l | 409 | 0.10 | 1.19207 | 1.19207 | 1.22307 | -130.00 | 8763.32 |
1248 | 2023.01.05 14:00 | buy | 420 | 0.10 | 1.19226 | 0.00000 | 0.00000 | ||
1249 | 2023.01.05 14:00 | modify | 420 | 0.10 | 1.19226 | 1.17926 | 1.21026 | ||
1250 | 2023.01.05 14:32 | s/l | 411 | 0.10 | 1.19101 | 1.19101 | 1.22201 | -130.00 | 8633.32 |
1251 | 2023.01.05 14:32 | s/l | 412 | 0.10 | 1.19100 | 1.19100 | 1.22200 | -130.00 | 8503.32 |
1252 | 2023.01.05 14:32 | s/l | 410 | 0.10 | 1.19092 | 1.19092 | 1.22192 | -130.00 | 8373.32 |
1253 | 2023.01.05 14:59 | s/l | 416 | 0.10 | 1.19033 | 1.19033 | 1.22133 | -130.00 | 8243.32 |
1254 | 2023.01.05 15:00 | buy | 421 | 0.10 | 1.19101 | 0.00000 | 0.00000 | ||
1255 | 2023.01.05 15:00 | modify | 421 | 0.10 | 1.19101 | 1.17801 | 1.20901 | ||
1256 | 2023.01.05 15:04 | s/l | 417 | 0.10 | 1.18981 | 1.18981 | 1.22081 | -130.00 | 8113.32 |
1257 | 2023.01.05 15:04 | s/l | 413 | 0.10 | 1.18959 | 1.18959 | 1.22059 | -130.00 | 7983.32 |
1258 | 2023.01.05 15:04 | s/l | 418 | 0.10 | 1.18951 | 1.18951 | 1.22051 | -130.00 | 7853.32 |
1259 | 2023.01.05 15:04 | s/l | 415 | 0.10 | 1.18936 | 1.18936 | 1.22036 | -130.00 | 7723.32 |
1260 | 2023.01.05 15:51 | s/l | 414 | 0.10 | 1.18808 | 1.18808 | 1.21908 | -130.00 | 7593.32 |
1261 | 2023.01.05 15:54 | s/l | 419 | 0.10 | 1.18745 | 1.18745 | 1.21845 | -130.00 | 7463.32 |
1262 | 2023.01.05 16:00 | buy | 422 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
1263 | 2023.01.05 16:00 | modify | 422 | 0.10 | 1.18836 | 1.17536 | 1.20636 | ||
1264 | 2023.01.05 17:00 | buy | 423 | 0.10 | 1.19032 | 0.00000 | 0.00000 | ||
1265 | 2023.01.05 17:00 | modify | 423 | 0.10 | 1.19032 | 1.17732 | 1.20832 | ||
1266 | 2023.01.05 18:00 | buy | 424 | 0.10 | 1.19100 | 0.00000 | 0.00000 | ||
1267 | 2023.01.05 18:00 | modify | 424 | 0.10 | 1.19100 | 1.17800 | 1.20900 | ||
1268 | 2023.01.05 19:00 | buy | 425 | 0.10 | 1.19320 | 0.00000 | 0.00000 | ||
1269 | 2023.01.05 19:00 | modify | 425 | 0.10 | 1.19320 | 1.18020 | 1.21120 | ||
1270 | 2023.01.05 20:00 | buy | 426 | 0.10 | 1.19203 | 0.00000 | 0.00000 | ||
1271 | 2023.01.05 20:00 | modify | 426 | 0.10 | 1.19203 | 1.17903 | 1.21003 | ||
1272 | 2023.01.05 21:00 | buy | 427 | 0.10 | 1.19125 | 0.00000 | 0.00000 | ||
1273 | 2023.01.05 21:00 | modify | 427 | 0.10 | 1.19125 | 1.17825 | 1.20925 | ||
1274 | 2023.01.05 23:00 | buy | 428 | 0.10 | 1.19107 | 0.00000 | 0.00000 | ||
1275 | 2023.01.05 23:00 | modify | 428 | 0.10 | 1.19107 | 1.17807 | 1.20907 | ||
1276 | 2023.01.06 00:00 | buy | 429 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
1277 | 2023.01.06 00:00 | modify | 429 | 0.10 | 1.19105 | 1.17805 | 1.20905 | ||
1278 | 2023.01.06 01:00 | buy | 430 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
1279 | 2023.01.06 01:00 | modify | 430 | 0.10 | 1.19270 | 1.17970 | 1.21070 | ||
1280 | 2023.01.06 02:00 | buy | 431 | 0.10 | 1.19209 | 0.00000 | 0.00000 | ||
1281 | 2023.01.06 02:00 | modify | 431 | 0.10 | 1.19209 | 1.17909 | 1.21009 | ||
1282 | 2023.01.06 03:00 | buy | 432 | 0.10 | 1.19277 | 0.00000 | 0.00000 | ||
1283 | 2023.01.06 03:00 | modify | 432 | 0.10 | 1.19277 | 1.17977 | 1.21077 | ||
1284 | 2023.01.06 04:00 | buy | 433 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
1285 | 2023.01.06 04:00 | modify | 433 | 0.10 | 1.19308 | 1.18008 | 1.21108 | ||
1286 | 2023.01.06 05:00 | buy | 434 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
1287 | 2023.01.06 05:00 | modify | 434 | 0.10 | 1.19258 | 1.17958 | 1.21058 | ||
1288 | 2023.01.06 06:00 | buy | 435 | 0.10 | 1.19063 | 0.00000 | 0.00000 | ||
1289 | 2023.01.06 06:00 | modify | 435 | 0.10 | 1.19063 | 1.17763 | 1.20863 | ||
1290 | 2023.01.06 07:00 | buy | 436 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
1291 | 2023.01.06 07:00 | modify | 436 | 0.10 | 1.19090 | 1.17790 | 1.20890 | ||
1292 | 2023.01.06 08:00 | buy | 437 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
1293 | 2023.01.06 08:00 | modify | 437 | 0.10 | 1.18938 | 1.17638 | 1.20738 | ||
1294 | 2023.01.06 09:00 | buy | 438 | 0.10 | 1.18893 | 0.00000 | 0.00000 | ||
1295 | 2023.01.06 09:00 | modify | 438 | 0.10 | 1.18893 | 1.17593 | 1.20693 | ||
1296 | 2023.01.06 10:00 | buy | 439 | 0.10 | 1.18609 | 0.00000 | 0.00000 | ||
1297 | 2023.01.06 10:00 | modify | 439 | 0.10 | 1.18609 | 1.17309 | 1.20409 | ||
1298 | 2023.01.06 11:00 | buy | 440 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
1299 | 2023.01.06 11:00 | modify | 440 | 0.10 | 1.18579 | 1.17279 | 1.20379 | ||
1300 | 2023.01.06 12:00 | buy | 441 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
1301 | 2023.01.06 12:00 | modify | 441 | 0.10 | 1.18504 | 1.17204 | 1.20304 | ||
1302 | 2023.01.06 13:00 | buy | 442 | 0.10 | 1.18619 | 0.00000 | 0.00000 | ||
1303 | 2023.01.06 13:00 | modify | 442 | 0.10 | 1.18619 | 1.17319 | 1.20419 | ||
1304 | 2023.01.06 14:00 | buy | 443 | 0.10 | 1.19288 | 0.00000 | 0.00000 | ||
1305 | 2023.01.06 14:00 | modify | 443 | 0.10 | 1.19288 | 1.17988 | 1.21088 | ||
1306 | 2023.01.06 15:00 | buy | 444 | 0.10 | 1.18988 | 0.00000 | 0.00000 | ||
1307 | 2023.01.06 15:00 | modify | 444 | 0.10 | 1.18988 | 1.17688 | 1.20788 | ||
1308 | 2023.01.06 15:48 | t/p | 441 | 0.10 | 1.20304 | 1.17204 | 1.20304 | 180.00 | 7643.32 |
1309 | 2023.01.06 15:49 | t/p | 440 | 0.10 | 1.20379 | 1.17279 | 1.20379 | 180.00 | 7823.32 |
1310 | 2023.01.06 15:49 | t/p | 439 | 0.10 | 1.20409 | 1.17309 | 1.20409 | 180.00 | 8003.32 |
1311 | 2023.01.06 15:50 | t/p | 442 | 0.10 | 1.20419 | 1.17319 | 1.20419 | 180.00 | 8183.32 |
1312 | 2023.01.06 16:00 | buy | 445 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
1313 | 2023.01.06 16:00 | modify | 445 | 0.10 | 1.20490 | 1.19190 | 1.22290 | ||
1314 | 2023.01.06 16:46 | t/p | 422 | 0.10 | 1.20636 | 1.17536 | 1.20636 | 179.82 | 8363.14 |
1315 | 2023.01.06 17:00 | buy | 446 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
1316 | 2023.01.06 17:00 | modify | 446 | 0.10 | 1.20654 | 1.19354 | 1.22454 | ||
1317 | 2023.01.06 17:04 | t/p | 438 | 0.10 | 1.20693 | 1.17593 | 1.20693 | 180.00 | 8543.14 |
1318 | 2023.01.06 17:36 | t/p | 437 | 0.10 | 1.20738 | 1.17638 | 1.20738 | 180.00 | 8723.14 |
1319 | 2023.01.06 17:55 | t/p | 444 | 0.10 | 1.20788 | 1.17688 | 1.20788 | 180.00 | 8903.14 |
1320 | 2023.01.06 17:57 | t/p | 423 | 0.10 | 1.20832 | 1.17732 | 1.20832 | 179.82 | 9082.96 |
1321 | 2023.01.06 18:00 | close | 446 | 0.10 | 1.20843 | 1.19354 | 1.22454 | 18.90 | 9101.86 |
1322 | 2023.01.06 18:00 | close | 445 | 0.10 | 1.20843 | 1.19190 | 1.22290 | 35.30 | 9137.16 |
1323 | 2023.01.06 18:00 | close | 443 | 0.10 | 1.20843 | 1.17988 | 1.21088 | 155.50 | 9292.66 |
1324 | 2023.01.06 18:00 | close | 436 | 0.10 | 1.20843 | 1.17790 | 1.20890 | 175.30 | 9467.96 |
1325 | 2023.01.06 18:00 | close | 435 | 0.10 | 1.20843 | 1.17763 | 1.20863 | 178.00 | 9645.96 |
1326 | 2023.01.06 18:00 | close | 434 | 0.10 | 1.20843 | 1.17958 | 1.21058 | 158.50 | 9804.46 |
1327 | 2023.01.06 18:00 | close | 433 | 0.10 | 1.20843 | 1.18008 | 1.21108 | 153.50 | 9957.96 |
1328 | 2023.01.06 18:00 | close | 432 | 0.10 | 1.20843 | 1.17977 | 1.21077 | 156.60 | 10114.56 |
1329 | 2023.01.06 18:00 | close | 431 | 0.10 | 1.20843 | 1.17909 | 1.21009 | 163.40 | 10277.96 |
1330 | 2023.01.06 18:00 | close | 430 | 0.10 | 1.20843 | 1.17970 | 1.21070 | 157.30 | 10435.26 |
1331 | 2023.01.06 18:00 | close | 429 | 0.10 | 1.20843 | 1.17805 | 1.20905 | 173.80 | 10609.06 |
1332 | 2023.01.06 18:00 | close | 428 | 0.10 | 1.20843 | 1.17807 | 1.20907 | 173.42 | 10782.48 |
1333 | 2023.01.06 18:00 | close | 427 | 0.10 | 1.20843 | 1.17825 | 1.20925 | 171.62 | 10954.10 |
1334 | 2023.01.06 18:00 | close | 426 | 0.10 | 1.20843 | 1.17903 | 1.21003 | 163.82 | 11117.92 |
1335 | 2023.01.06 18:00 | close | 425 | 0.10 | 1.20843 | 1.18020 | 1.21120 | 152.12 | 11270.04 |
1336 | 2023.01.06 18:00 | close | 424 | 0.10 | 1.20843 | 1.17800 | 1.20900 | 174.12 | 11444.16 |
1337 | 2023.01.06 18:00 | close | 421 | 0.10 | 1.20843 | 1.17801 | 1.20901 | 174.02 | 11618.19 |
1338 | 2023.01.06 18:00 | close | 420 | 0.10 | 1.20843 | 1.17926 | 1.21026 | 161.52 | 11779.71 |
1339 | 2023.01.06 18:00 | sell | 447 | 0.10 | 1.20843 | 0.00000 | 0.00000 | ||
1340 | 2023.01.06 18:00 | modify | 447 | 0.10 | 1.20843 | 1.22143 | 1.19043 | ||
1341 | 2023.01.06 19:00 | sell | 448 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
1342 | 2023.01.06 19:00 | modify | 448 | 0.10 | 1.20818 | 1.22118 | 1.19018 | ||
1343 | 2023.01.06 20:00 | sell | 449 | 0.10 | 1.20961 | 0.00000 | 0.00000 | ||
1344 | 2023.01.06 20:00 | modify | 449 | 0.10 | 1.20961 | 1.22261 | 1.19161 | ||
1345 | 2023.01.06 21:00 | sell | 450 | 0.10 | 1.20948 | 0.00000 | 0.00000 | ||
1346 | 2023.01.06 21:00 | modify | 450 | 0.10 | 1.20948 | 1.22248 | 1.19148 | ||
1347 | 2023.01.08 23:00 | sell | 451 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
1348 | 2023.01.08 23:00 | modify | 451 | 0.10 | 1.20873 | 1.22173 | 1.19073 | ||
1349 | 2023.01.09 00:00 | sell | 452 | 0.10 | 1.21196 | 0.00000 | 0.00000 | ||
1350 | 2023.01.09 00:00 | modify | 452 | 0.10 | 1.21196 | 1.22496 | 1.19396 | ||
1351 | 2023.01.09 01:00 | sell | 453 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
1352 | 2023.01.09 01:00 | modify | 453 | 0.10 | 1.21084 | 1.22384 | 1.19284 | ||
1353 | 2023.01.09 02:00 | sell | 454 | 0.10 | 1.21130 | 0.00000 | 0.00000 | ||
1354 | 2023.01.09 02:00 | modify | 454 | 0.10 | 1.21130 | 1.22430 | 1.19330 | ||
1355 | 2023.01.09 03:00 | sell | 455 | 0.10 | 1.21349 | 0.00000 | 0.00000 | ||
1356 | 2023.01.09 03:00 | modify | 455 | 0.10 | 1.21349 | 1.22649 | 1.19549 | ||
1357 | 2023.01.09 04:00 | sell | 456 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
1358 | 2023.01.09 04:00 | modify | 456 | 0.10 | 1.21219 | 1.22519 | 1.19419 | ||
1359 | 2023.01.09 05:00 | sell | 457 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
1360 | 2023.01.09 05:00 | modify | 457 | 0.10 | 1.21413 | 1.22713 | 1.19613 | ||
1361 | 2023.01.09 06:00 | sell | 458 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
1362 | 2023.01.09 06:00 | modify | 458 | 0.10 | 1.21457 | 1.22757 | 1.19657 | ||
1363 | 2023.01.09 07:00 | sell | 459 | 0.10 | 1.21468 | 0.00000 | 0.00000 | ||
1364 | 2023.01.09 07:00 | modify | 459 | 0.10 | 1.21468 | 1.22768 | 1.19668 | ||
1365 | 2023.01.09 08:00 | sell | 460 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
1366 | 2023.01.09 08:00 | modify | 460 | 0.10 | 1.21394 | 1.22694 | 1.19594 | ||
1367 | 2023.01.09 09:00 | sell | 461 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
1368 | 2023.01.09 09:00 | modify | 461 | 0.10 | 1.21569 | 1.22869 | 1.19769 | ||
1369 | 2023.01.09 10:00 | sell | 462 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
1370 | 2023.01.09 10:00 | modify | 462 | 0.10 | 1.21583 | 1.22883 | 1.19783 | ||
1371 | 2023.01.09 11:00 | sell | 463 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
1372 | 2023.01.09 11:00 | modify | 463 | 0.10 | 1.21138 | 1.22438 | 1.19338 | ||
1373 | 2023.01.09 12:00 | sell | 464 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
1374 | 2023.01.09 12:00 | modify | 464 | 0.10 | 1.21432 | 1.22732 | 1.19632 | ||
1375 | 2023.01.09 13:00 | sell | 465 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
1376 | 2023.01.09 13:00 | modify | 465 | 0.10 | 1.21383 | 1.22683 | 1.19583 | ||
1377 | 2023.01.09 14:00 | sell | 466 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
1378 | 2023.01.09 14:00 | modify | 466 | 0.10 | 1.21679 | 1.22979 | 1.19879 | ||
1379 | 2023.01.09 15:00 | sell | 467 | 0.10 | 1.21871 | 0.00000 | 0.00000 | ||
1380 | 2023.01.09 15:00 | modify | 467 | 0.10 | 1.21871 | 1.23171 | 1.20071 | ||
1381 | 2023.01.09 15:39 | s/l | 448 | 0.10 | 1.22118 | 1.22118 | 1.19018 | -130.05 | 11649.66 |
1382 | 2023.01.09 16:00 | sell | 468 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
1383 | 2023.01.09 16:00 | modify | 468 | 0.10 | 1.21905 | 1.23205 | 1.20105 | ||
1384 | 2023.01.09 17:00 | sell | 469 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
1385 | 2023.01.09 17:00 | modify | 469 | 0.10 | 1.22042 | 1.23342 | 1.20242 | ||
1386 | 2023.01.09 18:00 | sell | 470 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
1387 | 2023.01.09 18:00 | modify | 470 | 0.10 | 1.21944 | 1.23244 | 1.20144 | ||
1388 | 2023.01.09 19:00 | sell | 471 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
1389 | 2023.01.09 19:00 | modify | 471 | 0.10 | 1.21868 | 1.23168 | 1.20068 | ||
1390 | 2023.01.09 20:00 | sell | 472 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
1391 | 2023.01.09 20:00 | modify | 472 | 0.10 | 1.22035 | 1.23335 | 1.20235 | ||
1392 | 2023.01.09 21:00 | sell | 473 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1393 | 2023.01.09 21:00 | modify | 473 | 0.10 | 1.21796 | 1.23096 | 1.19996 | ||
1394 | 2023.01.09 22:00 | sell | 474 | 0.10 | 1.21793 | 0.00000 | 0.00000 | ||
1395 | 2023.01.09 22:00 | modify | 474 | 0.10 | 1.21793 | 1.23093 | 1.19993 | ||
1396 | 2023.01.09 23:00 | close | 474 | 0.10 | 1.21829 | 1.23093 | 1.19993 | -3.60 | 11646.06 |
1397 | 2023.01.09 23:00 | close | 473 | 0.10 | 1.21829 | 1.23096 | 1.19996 | -3.30 | 11642.76 |
1398 | 2023.01.09 23:00 | close | 472 | 0.10 | 1.21829 | 1.23335 | 1.20235 | 20.60 | 11663.36 |
1399 | 2023.01.09 23:00 | close | 471 | 0.10 | 1.21829 | 1.23168 | 1.20068 | 3.90 | 11667.26 |
1400 | 2023.01.09 23:00 | close | 470 | 0.10 | 1.21829 | 1.23244 | 1.20144 | 11.50 | 11678.76 |
1401 | 2023.01.09 23:00 | close | 469 | 0.10 | 1.21829 | 1.23342 | 1.20242 | 21.30 | 11700.06 |
1402 | 2023.01.09 23:00 | close | 468 | 0.10 | 1.21829 | 1.23205 | 1.20105 | 7.60 | 11707.66 |
1403 | 2023.01.09 23:00 | close | 467 | 0.10 | 1.21829 | 1.23171 | 1.20071 | 4.20 | 11711.86 |
1404 | 2023.01.09 23:00 | close | 466 | 0.10 | 1.21829 | 1.22979 | 1.19879 | -15.00 | 11696.86 |
1405 | 2023.01.09 23:00 | close | 465 | 0.10 | 1.21829 | 1.22683 | 1.19583 | -44.60 | 11652.26 |
1406 | 2023.01.09 23:00 | close | 464 | 0.10 | 1.21829 | 1.22732 | 1.19632 | -39.70 | 11612.56 |
1407 | 2023.01.09 23:00 | close | 463 | 0.10 | 1.21829 | 1.22438 | 1.19338 | -69.10 | 11543.46 |
1408 | 2023.01.09 23:00 | close | 462 | 0.10 | 1.21829 | 1.22883 | 1.19783 | -24.60 | 11518.86 |
1409 | 2023.01.09 23:00 | close | 461 | 0.10 | 1.21829 | 1.22869 | 1.19769 | -26.00 | 11492.86 |
1410 | 2023.01.09 23:00 | close | 460 | 0.10 | 1.21829 | 1.22694 | 1.19594 | -43.50 | 11449.36 |
1411 | 2023.01.09 23:00 | close | 459 | 0.10 | 1.21829 | 1.22768 | 1.19668 | -36.10 | 11413.26 |
1412 | 2023.01.09 23:00 | close | 458 | 0.10 | 1.21829 | 1.22757 | 1.19657 | -37.20 | 11376.06 |
1413 | 2023.01.09 23:00 | close | 457 | 0.10 | 1.21829 | 1.22713 | 1.19613 | -41.60 | 11334.46 |
1414 | 2023.01.09 23:00 | close | 456 | 0.10 | 1.21829 | 1.22519 | 1.19419 | -61.00 | 11273.46 |
1415 | 2023.01.09 23:00 | close | 455 | 0.10 | 1.21829 | 1.22649 | 1.19549 | -48.00 | 11225.46 |
1416 | 2023.01.09 23:00 | close | 454 | 0.10 | 1.21829 | 1.22430 | 1.19330 | -69.90 | 11155.56 |
1417 | 2023.01.09 23:00 | close | 453 | 0.10 | 1.21829 | 1.22384 | 1.19284 | -74.50 | 11081.06 |
1418 | 2023.01.09 23:00 | close | 452 | 0.10 | 1.21829 | 1.22496 | 1.19396 | -63.30 | 11017.76 |
1419 | 2023.01.09 23:00 | close | 451 | 0.10 | 1.21829 | 1.22173 | 1.19073 | -95.65 | 10922.11 |
1420 | 2023.01.09 23:00 | close | 450 | 0.10 | 1.21829 | 1.22248 | 1.19148 | -88.15 | 10833.97 |
1421 | 2023.01.09 23:00 | close | 449 | 0.10 | 1.21829 | 1.22261 | 1.19161 | -86.85 | 10747.12 |
1422 | 2023.01.09 23:00 | close | 447 | 0.10 | 1.21829 | 1.22143 | 1.19043 | -98.65 | 10648.47 |
1423 | 2023.01.09 23:00 | buy | 475 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
1424 | 2023.01.09 23:00 | modify | 475 | 0.10 | 1.21829 | 1.20529 | 1.23629 | ||
1425 | 2023.01.10 00:00 | close | 475 | 0.10 | 1.21833 | 1.20529 | 1.23629 | 0.22 | 10648.69 |
1426 | 2023.01.10 00:00 | sell | 476 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
1427 | 2023.01.10 00:00 | modify | 476 | 0.10 | 1.21833 | 1.23133 | 1.20033 | ||
1428 | 2023.01.10 01:00 | sell | 477 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
1429 | 2023.01.10 01:00 | modify | 477 | 0.10 | 1.21737 | 1.23037 | 1.19937 | ||
1430 | 2023.01.10 02:00 | sell | 478 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
1431 | 2023.01.10 02:00 | modify | 478 | 0.10 | 1.21796 | 1.23096 | 1.19996 | ||
1432 | 2023.01.10 03:00 | close | 478 | 0.10 | 1.21716 | 1.23096 | 1.19996 | 8.00 | 10656.69 |
1433 | 2023.01.10 03:00 | close | 477 | 0.10 | 1.21716 | 1.23037 | 1.19937 | 2.10 | 10658.79 |
1434 | 2023.01.10 03:00 | close | 476 | 0.10 | 1.21716 | 1.23133 | 1.20033 | 11.70 | 10670.49 |
1435 | 2023.01.10 03:00 | buy | 479 | 0.10 | 1.21716 | 0.00000 | 0.00000 | ||
1436 | 2023.01.10 03:00 | modify | 479 | 0.10 | 1.21716 | 1.20416 | 1.23516 | ||
1437 | 2023.01.10 04:00 | buy | 480 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
1438 | 2023.01.10 04:00 | modify | 480 | 0.10 | 1.21708 | 1.20408 | 1.23508 | ||
1439 | 2023.01.10 05:00 | buy | 481 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
1440 | 2023.01.10 05:00 | modify | 481 | 0.10 | 1.21623 | 1.20323 | 1.23423 | ||
1441 | 2023.01.10 06:00 | close | 481 | 0.10 | 1.21746 | 1.20323 | 1.23423 | 12.30 | 10682.79 |
1442 | 2023.01.10 06:00 | close | 480 | 0.10 | 1.21746 | 1.20408 | 1.23508 | 3.80 | 10686.59 |
1443 | 2023.01.10 06:00 | close | 479 | 0.10 | 1.21746 | 1.20416 | 1.23516 | 3.00 | 10689.59 |
1444 | 2023.01.10 06:00 | sell | 482 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
1445 | 2023.01.10 06:00 | modify | 482 | 0.10 | 1.21746 | 1.23046 | 1.19946 | ||
1446 | 2023.01.10 07:00 | sell | 483 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
1447 | 2023.01.10 07:00 | modify | 483 | 0.10 | 1.21709 | 1.23009 | 1.19909 | ||
1448 | 2023.01.10 08:00 | close | 483 | 0.10 | 1.21522 | 1.23009 | 1.19909 | 18.70 | 10708.29 |
1449 | 2023.01.10 08:00 | close | 482 | 0.10 | 1.21522 | 1.23046 | 1.19946 | 22.40 | 10730.69 |
1450 | 2023.01.10 08:00 | buy | 484 | 0.10 | 1.21522 | 0.00000 | 0.00000 | ||
1451 | 2023.01.10 08:00 | modify | 484 | 0.10 | 1.21522 | 1.20222 | 1.23322 | ||
1452 | 2023.01.10 09:00 | buy | 485 | 0.10 | 1.21702 | 0.00000 | 0.00000 | ||
1453 | 2023.01.10 09:00 | modify | 485 | 0.10 | 1.21702 | 1.20402 | 1.23502 | ||
1454 | 2023.01.10 10:00 | buy | 486 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
1455 | 2023.01.10 10:00 | modify | 486 | 0.10 | 1.21861 | 1.20561 | 1.23661 | ||
1456 | 2023.01.10 11:00 | buy | 487 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
1457 | 2023.01.10 11:00 | modify | 487 | 0.10 | 1.21745 | 1.20445 | 1.23545 | ||
1458 | 2023.01.10 12:00 | buy | 488 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
1459 | 2023.01.10 12:00 | modify | 488 | 0.10 | 1.21574 | 1.20274 | 1.23374 | ||
1460 | 2023.01.10 13:00 | buy | 489 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1461 | 2023.01.10 13:00 | modify | 489 | 0.10 | 1.21298 | 1.19998 | 1.23098 | ||
1462 | 2023.01.10 14:00 | buy | 490 | 0.10 | 1.21398 | 0.00000 | 0.00000 | ||
1463 | 2023.01.10 14:00 | modify | 490 | 0.10 | 1.21398 | 1.20098 | 1.23198 | ||
1464 | 2023.01.10 15:00 | buy | 491 | 0.10 | 1.21581 | 0.00000 | 0.00000 | ||
1465 | 2023.01.10 15:00 | modify | 491 | 0.10 | 1.21581 | 1.20281 | 1.23381 | ||
1466 | 2023.01.10 16:00 | buy | 492 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
1467 | 2023.01.10 16:00 | modify | 492 | 0.10 | 1.21505 | 1.20205 | 1.23305 | ||
1468 | 2023.01.10 17:00 | buy | 493 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
1469 | 2023.01.10 17:00 | modify | 493 | 0.10 | 1.21558 | 1.20258 | 1.23358 | ||
1470 | 2023.01.10 18:00 | buy | 494 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
1471 | 2023.01.10 18:00 | modify | 494 | 0.10 | 1.21509 | 1.20209 | 1.23309 | ||
1472 | 2023.01.10 19:00 | buy | 495 | 0.10 | 1.21641 | 0.00000 | 0.00000 | ||
1473 | 2023.01.10 19:00 | modify | 495 | 0.10 | 1.21641 | 1.20341 | 1.23441 | ||
1474 | 2023.01.10 20:00 | close | 495 | 0.10 | 1.21632 | 1.20341 | 1.23441 | -0.90 | 10729.79 |
1475 | 2023.01.10 20:00 | close | 494 | 0.10 | 1.21632 | 1.20209 | 1.23309 | 12.30 | 10742.09 |
1476 | 2023.01.10 20:00 | close | 493 | 0.10 | 1.21632 | 1.20258 | 1.23358 | 7.40 | 10749.49 |
1477 | 2023.01.10 20:00 | close | 492 | 0.10 | 1.21632 | 1.20205 | 1.23305 | 12.70 | 10762.19 |
1478 | 2023.01.10 20:00 | close | 491 | 0.10 | 1.21632 | 1.20281 | 1.23381 | 5.10 | 10767.29 |
1479 | 2023.01.10 20:00 | close | 490 | 0.10 | 1.21632 | 1.20098 | 1.23198 | 23.40 | 10790.69 |
1480 | 2023.01.10 20:00 | close | 489 | 0.10 | 1.21632 | 1.19998 | 1.23098 | 33.40 | 10824.09 |
1481 | 2023.01.10 20:00 | close | 488 | 0.10 | 1.21632 | 1.20274 | 1.23374 | 5.80 | 10829.89 |
1482 | 2023.01.10 20:00 | close | 487 | 0.10 | 1.21632 | 1.20445 | 1.23545 | -11.30 | 10818.59 |
1483 | 2023.01.10 20:00 | close | 486 | 0.10 | 1.21632 | 1.20561 | 1.23661 | -22.90 | 10795.69 |
1484 | 2023.01.10 20:00 | close | 485 | 0.10 | 1.21632 | 1.20402 | 1.23502 | -7.00 | 10788.69 |
1485 | 2023.01.10 20:00 | close | 484 | 0.10 | 1.21632 | 1.20222 | 1.23322 | 11.00 | 10799.69 |
1486 | 2023.01.10 20:00 | sell | 496 | 0.10 | 1.21632 | 0.00000 | 0.00000 | ||
1487 | 2023.01.10 20:00 | modify | 496 | 0.10 | 1.21632 | 1.22932 | 1.19832 | ||
1488 | 2023.01.10 21:00 | close | 496 | 0.10 | 1.21540 | 1.22932 | 1.19832 | 9.20 | 10808.89 |
1489 | 2023.01.10 21:00 | buy | 497 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
1490 | 2023.01.10 21:00 | modify | 497 | 0.10 | 1.21540 | 1.20240 | 1.23340 | ||
1491 | 2023.01.10 22:00 | buy | 498 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
1492 | 2023.01.10 22:00 | modify | 498 | 0.10 | 1.21502 | 1.20202 | 1.23302 | ||
1493 | 2023.01.10 23:00 | buy | 499 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
1494 | 2023.01.10 23:00 | modify | 499 | 0.10 | 1.21498 | 1.20198 | 1.23298 | ||
1495 | 2023.01.11 00:00 | buy | 500 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
1496 | 2023.01.11 00:00 | modify | 500 | 0.10 | 1.21558 | 1.20258 | 1.23358 | ||
1497 | 2023.01.11 01:00 | buy | 501 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
1498 | 2023.01.11 01:00 | modify | 501 | 0.10 | 1.21616 | 1.20316 | 1.23416 | ||
1499 | 2023.01.11 02:00 | buy | 502 | 0.10 | 1.21528 | 0.00000 | 0.00000 | ||
1500 | 2023.01.11 02:00 | modify | 502 | 0.10 | 1.21528 | 1.20228 | 1.23328 | ||
1501 | 2023.01.11 03:00 | buy | 503 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
1502 | 2023.01.11 03:00 | modify | 503 | 0.10 | 1.21502 | 1.20202 | 1.23302 | ||
1503 | 2023.01.11 04:00 | buy | 504 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
1504 | 2023.01.11 04:00 | modify | 504 | 0.10 | 1.21566 | 1.20266 | 1.23366 | ||
1505 | 2023.01.11 05:00 | buy | 505 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
1506 | 2023.01.11 05:00 | modify | 505 | 0.10 | 1.21619 | 1.20319 | 1.23419 | ||
1507 | 2023.01.11 06:00 | close | 505 | 0.10 | 1.21679 | 1.20319 | 1.23419 | 6.00 | 10814.89 |
1508 | 2023.01.11 06:00 | close | 504 | 0.10 | 1.21679 | 1.20266 | 1.23366 | 11.30 | 10826.19 |
1509 | 2023.01.11 06:00 | close | 503 | 0.10 | 1.21679 | 1.20202 | 1.23302 | 17.70 | 10843.89 |
1510 | 2023.01.11 06:00 | close | 502 | 0.10 | 1.21679 | 1.20228 | 1.23328 | 15.10 | 10858.99 |
1511 | 2023.01.11 06:00 | close | 501 | 0.10 | 1.21679 | 1.20316 | 1.23416 | 6.30 | 10865.29 |
1512 | 2023.01.11 06:00 | close | 500 | 0.10 | 1.21679 | 1.20258 | 1.23358 | 12.10 | 10877.39 |
1513 | 2023.01.11 06:00 | close | 499 | 0.10 | 1.21679 | 1.20198 | 1.23298 | 17.92 | 10895.31 |
1514 | 2023.01.11 06:00 | close | 498 | 0.10 | 1.21679 | 1.20202 | 1.23302 | 17.52 | 10912.83 |
1515 | 2023.01.11 06:00 | close | 497 | 0.10 | 1.21679 | 1.20240 | 1.23340 | 13.72 | 10926.56 |
1516 | 2023.01.11 06:00 | sell | 506 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
1517 | 2023.01.11 06:00 | modify | 506 | 0.10 | 1.21679 | 1.22979 | 1.19879 | ||
1518 | 2023.01.11 07:00 | sell | 507 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
1519 | 2023.01.11 07:00 | modify | 507 | 0.10 | 1.21617 | 1.22917 | 1.19817 | ||
1520 | 2023.01.11 08:00 | sell | 508 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
1521 | 2023.01.11 08:00 | modify | 508 | 0.10 | 1.21567 | 1.22867 | 1.19767 | ||
1522 | 2023.01.11 09:00 | close | 508 | 0.10 | 1.21299 | 1.22867 | 1.19767 | 26.80 | 10953.36 |
1523 | 2023.01.11 09:00 | close | 507 | 0.10 | 1.21299 | 1.22917 | 1.19817 | 31.80 | 10985.16 |
1524 | 2023.01.11 09:00 | close | 506 | 0.10 | 1.21299 | 1.22979 | 1.19879 | 38.00 | 11023.16 |
1525 | 2023.01.11 09:00 | buy | 509 | 0.10 | 1.21299 | 0.00000 | 0.00000 | ||
1526 | 2023.01.11 09:00 | modify | 509 | 0.10 | 1.21299 | 1.19999 | 1.23099 | ||
1527 | 2023.01.11 10:00 | buy | 510 | 0.10 | 1.21349 | 0.00000 | 0.00000 | ||
1528 | 2023.01.11 10:00 | modify | 510 | 0.10 | 1.21349 | 1.20049 | 1.23149 | ||
1529 | 2023.01.11 11:00 | buy | 511 | 0.10 | 1.21382 | 0.00000 | 0.00000 | ||
1530 | 2023.01.11 11:00 | modify | 511 | 0.10 | 1.21382 | 1.20082 | 1.23182 | ||
1531 | 2023.01.11 12:00 | buy | 512 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
1532 | 2023.01.11 12:00 | modify | 512 | 0.10 | 1.21329 | 1.20029 | 1.23129 | ||
1533 | 2023.01.11 13:00 | buy | 513 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
1534 | 2023.01.11 13:00 | modify | 513 | 0.10 | 1.21168 | 1.19868 | 1.22968 | ||
1535 | 2023.01.11 14:00 | buy | 514 | 0.10 | 1.21089 | 0.00000 | 0.00000 | ||
1536 | 2023.01.11 14:00 | modify | 514 | 0.10 | 1.21089 | 1.19789 | 1.22889 | ||
1537 | 2023.01.11 15:00 | buy | 515 | 0.10 | 1.21514 | 0.00000 | 0.00000 | ||
1538 | 2023.01.11 15:00 | modify | 515 | 0.10 | 1.21514 | 1.20214 | 1.23314 | ||
1539 | 2023.01.11 16:00 | buy | 516 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
1540 | 2023.01.11 16:00 | modify | 516 | 0.10 | 1.21294 | 1.19994 | 1.23094 | ||
1541 | 2023.01.11 17:00 | buy | 517 | 0.10 | 1.21257 | 0.00000 | 0.00000 | ||
1542 | 2023.01.11 17:00 | modify | 517 | 0.10 | 1.21257 | 1.19957 | 1.23057 | ||
1543 | 2023.01.11 18:00 | buy | 518 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
1544 | 2023.01.11 18:00 | modify | 518 | 0.10 | 1.21235 | 1.19935 | 1.23035 | ||
1545 | 2023.01.11 19:00 | buy | 519 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
1546 | 2023.01.11 19:00 | modify | 519 | 0.10 | 1.21518 | 1.20218 | 1.23318 | ||
1547 | 2023.01.11 20:00 | buy | 520 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
1548 | 2023.01.11 20:00 | modify | 520 | 0.10 | 1.21576 | 1.20276 | 1.23376 | ||
1549 | 2023.01.11 21:00 | buy | 521 | 0.10 | 1.21483 | 0.00000 | 0.00000 | ||
1550 | 2023.01.11 21:00 | modify | 521 | 0.10 | 1.21483 | 1.20183 | 1.23283 | ||
1551 | 2023.01.11 22:00 | buy | 522 | 0.10 | 1.21470 | 0.00000 | 0.00000 | ||
1552 | 2023.01.11 22:00 | modify | 522 | 0.10 | 1.21470 | 1.20170 | 1.23270 | ||
1553 | 2023.01.11 23:00 | buy | 523 | 0.10 | 1.21519 | 0.00000 | 0.00000 | ||
1554 | 2023.01.11 23:00 | modify | 523 | 0.10 | 1.21519 | 1.20219 | 1.23319 | ||
1555 | 2023.01.12 00:00 | close | 523 | 0.10 | 1.21580 | 1.20219 | 1.23319 | 5.56 | 11028.72 |
1556 | 2023.01.12 00:00 | close | 522 | 0.10 | 1.21580 | 1.20170 | 1.23270 | 10.46 | 11039.18 |
1557 | 2023.01.12 00:00 | close | 521 | 0.10 | 1.21580 | 1.20183 | 1.23283 | 9.16 | 11048.34 |
1558 | 2023.01.12 00:00 | close | 520 | 0.10 | 1.21580 | 1.20276 | 1.23376 | -0.14 | 11048.21 |
1559 | 2023.01.12 00:00 | close | 519 | 0.10 | 1.21580 | 1.20218 | 1.23318 | 5.66 | 11053.87 |
1560 | 2023.01.12 00:00 | close | 518 | 0.10 | 1.21580 | 1.19935 | 1.23035 | 33.96 | 11087.83 |
1561 | 2023.01.12 00:00 | close | 517 | 0.10 | 1.21580 | 1.19957 | 1.23057 | 31.76 | 11119.60 |
1562 | 2023.01.12 00:00 | close | 516 | 0.10 | 1.21580 | 1.19994 | 1.23094 | 28.06 | 11147.66 |
1563 | 2023.01.12 00:00 | close | 515 | 0.10 | 1.21580 | 1.20214 | 1.23314 | 6.06 | 11153.72 |
1564 | 2023.01.12 00:00 | close | 514 | 0.10 | 1.21580 | 1.19789 | 1.22889 | 48.56 | 11202.29 |
1565 | 2023.01.12 00:00 | close | 513 | 0.10 | 1.21580 | 1.19868 | 1.22968 | 40.66 | 11242.95 |
1566 | 2023.01.12 00:00 | close | 512 | 0.10 | 1.21580 | 1.20029 | 1.23129 | 24.56 | 11267.51 |
1567 | 2023.01.12 00:00 | close | 511 | 0.10 | 1.21580 | 1.20082 | 1.23182 | 19.26 | 11286.77 |
1568 | 2023.01.12 00:00 | close | 510 | 0.10 | 1.21580 | 1.20049 | 1.23149 | 22.56 | 11309.34 |
1569 | 2023.01.12 00:00 | close | 509 | 0.10 | 1.21580 | 1.19999 | 1.23099 | 27.56 | 11336.90 |
1570 | 2023.01.12 00:00 | sell | 524 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
1571 | 2023.01.12 00:00 | modify | 524 | 0.10 | 1.21580 | 1.22880 | 1.19780 | ||
1572 | 2023.01.12 01:00 | sell | 525 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
1573 | 2023.01.12 01:00 | modify | 525 | 0.10 | 1.21507 | 1.22807 | 1.19707 | ||
1574 | 2023.01.12 02:00 | sell | 526 | 0.10 | 1.21585 | 0.00000 | 0.00000 | ||
1575 | 2023.01.12 02:00 | modify | 526 | 0.10 | 1.21585 | 1.22885 | 1.19785 | ||
1576 | 2023.01.12 03:00 | sell | 527 | 0.10 | 1.21619 | 0.00000 | 0.00000 | ||
1577 | 2023.01.12 03:00 | modify | 527 | 0.10 | 1.21619 | 1.22919 | 1.19819 | ||
1578 | 2023.01.12 04:00 | sell | 528 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
1579 | 2023.01.12 04:00 | modify | 528 | 0.10 | 1.21646 | 1.22946 | 1.19846 | ||
1580 | 2023.01.12 05:00 | sell | 529 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
1581 | 2023.01.12 05:00 | modify | 529 | 0.10 | 1.21671 | 1.22971 | 1.19871 | ||
1582 | 2023.01.12 06:00 | sell | 530 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
1583 | 2023.01.12 06:00 | modify | 530 | 0.10 | 1.21552 | 1.22852 | 1.19752 | ||
1584 | 2023.01.12 07:00 | close | 530 | 0.10 | 1.21482 | 1.22852 | 1.19752 | 7.00 | 11343.90 |
1585 | 2023.01.12 07:00 | close | 529 | 0.10 | 1.21482 | 1.22971 | 1.19871 | 18.90 | 11362.80 |
1586 | 2023.01.12 07:00 | close | 528 | 0.10 | 1.21482 | 1.22946 | 1.19846 | 16.40 | 11379.20 |
1587 | 2023.01.12 07:00 | close | 527 | 0.10 | 1.21482 | 1.22919 | 1.19819 | 13.70 | 11392.90 |
1588 | 2023.01.12 07:00 | close | 526 | 0.10 | 1.21482 | 1.22885 | 1.19785 | 10.30 | 11403.20 |
1589 | 2023.01.12 07:00 | close | 525 | 0.10 | 1.21482 | 1.22807 | 1.19707 | 2.50 | 11405.70 |
1590 | 2023.01.12 07:00 | close | 524 | 0.10 | 1.21482 | 1.22880 | 1.19780 | 9.80 | 11415.50 |
1591 | 2023.01.12 07:00 | buy | 531 | 0.10 | 1.21482 | 0.00000 | 0.00000 | ||
1592 | 2023.01.12 07:00 | modify | 531 | 0.10 | 1.21482 | 1.20182 | 1.23282 | ||
1593 | 2023.01.12 08:00 | buy | 532 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
1594 | 2023.01.12 08:00 | modify | 532 | 0.10 | 1.21509 | 1.20209 | 1.23309 | ||
1595 | 2023.01.12 09:00 | buy | 533 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
1596 | 2023.01.12 09:00 | modify | 533 | 0.10 | 1.21434 | 1.20134 | 1.23234 | ||
1597 | 2023.01.12 10:00 | close | 533 | 0.10 | 1.21768 | 1.20134 | 1.23234 | 33.40 | 11448.90 |
1598 | 2023.01.12 10:00 | close | 532 | 0.10 | 1.21768 | 1.20209 | 1.23309 | 25.90 | 11474.80 |
1599 | 2023.01.12 10:00 | close | 531 | 0.10 | 1.21768 | 1.20182 | 1.23282 | 28.60 | 11503.40 |
1600 | 2023.01.12 10:00 | sell | 534 | 0.10 | 1.21768 | 0.00000 | 0.00000 | ||
1601 | 2023.01.12 10:00 | modify | 534 | 0.10 | 1.21768 | 1.23068 | 1.19968 | ||
1602 | 2023.01.12 11:00 | sell | 535 | 0.10 | 1.21782 | 0.00000 | 0.00000 | ||
1603 | 2023.01.12 11:00 | modify | 535 | 0.10 | 1.21782 | 1.23082 | 1.19982 | ||
1604 | 2023.01.12 12:00 | sell | 536 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
1605 | 2023.01.12 12:00 | modify | 536 | 0.10 | 1.21607 | 1.22907 | 1.19807 | ||
1606 | 2023.01.12 13:00 | close | 536 | 0.10 | 1.21364 | 1.22907 | 1.19807 | 24.30 | 11527.70 |
1607 | 2023.01.12 13:00 | close | 535 | 0.10 | 1.21364 | 1.23082 | 1.19982 | 41.80 | 11569.50 |
1608 | 2023.01.12 13:00 | close | 534 | 0.10 | 1.21364 | 1.23068 | 1.19968 | 40.40 | 11609.90 |
1609 | 2023.01.12 13:00 | buy | 537 | 0.10 | 1.21364 | 0.00000 | 0.00000 | ||
1610 | 2023.01.12 13:00 | modify | 537 | 0.10 | 1.21364 | 1.20064 | 1.23164 | ||
1611 | 2023.01.12 14:00 | close | 537 | 0.10 | 1.22355 | 1.20064 | 1.23164 | 99.10 | 11709.00 |
1612 | 2023.01.12 14:00 | sell | 538 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
1613 | 2023.01.12 14:00 | modify | 538 | 0.10 | 1.22355 | 1.23655 | 1.20555 | ||
1614 | 2023.01.12 15:00 | sell | 539 | 0.10 | 1.21155 | 0.00000 | 0.00000 | ||
1615 | 2023.01.12 15:00 | modify | 539 | 0.10 | 1.21155 | 1.22455 | 1.19355 | ||
1616 | 2023.01.12 16:00 | sell | 540 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
1617 | 2023.01.12 16:00 | modify | 540 | 0.10 | 1.21554 | 1.22854 | 1.19754 | ||
1618 | 2023.01.12 17:00 | sell | 541 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
1619 | 2023.01.12 17:00 | modify | 541 | 0.10 | 1.21798 | 1.23098 | 1.19998 | ||
1620 | 2023.01.12 18:00 | sell | 542 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
1621 | 2023.01.12 18:00 | modify | 542 | 0.10 | 1.22284 | 1.23584 | 1.20484 | ||
1622 | 2023.01.12 18:04 | s/l | 539 | 0.10 | 1.22455 | 1.22455 | 1.19355 | -130.00 | 11579.00 |
1623 | 2023.01.12 19:00 | sell | 543 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
1624 | 2023.01.12 19:00 | modify | 543 | 0.10 | 1.22283 | 1.23583 | 1.20483 | ||
1625 | 2023.01.12 20:00 | sell | 544 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
1626 | 2023.01.12 20:00 | modify | 544 | 0.10 | 1.22223 | 1.23523 | 1.20423 | ||
1627 | 2023.01.12 21:00 | sell | 545 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
1628 | 2023.01.12 21:00 | modify | 545 | 0.10 | 1.22140 | 1.23440 | 1.20340 | ||
1629 | 2023.01.12 22:00 | sell | 546 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
1630 | 2023.01.12 22:00 | modify | 546 | 0.10 | 1.22072 | 1.23372 | 1.20272 | ||
1631 | 2023.01.12 23:00 | sell | 547 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
1632 | 2023.01.12 23:00 | modify | 547 | 0.10 | 1.22096 | 1.23396 | 1.20296 | ||
1633 | 2023.01.13 00:00 | sell | 548 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
1634 | 2023.01.13 00:00 | modify | 548 | 0.10 | 1.22158 | 1.23458 | 1.20358 | ||
1635 | 2023.01.13 01:00 | sell | 549 | 0.10 | 1.22078 | 0.00000 | 0.00000 | ||
1636 | 2023.01.13 01:00 | modify | 549 | 0.10 | 1.22078 | 1.23378 | 1.20278 | ||
1637 | 2023.01.13 02:00 | sell | 550 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
1638 | 2023.01.13 02:00 | modify | 550 | 0.10 | 1.22180 | 1.23480 | 1.20380 | ||
1639 | 2023.01.13 03:00 | sell | 551 | 0.10 | 1.22034 | 0.00000 | 0.00000 | ||
1640 | 2023.01.13 03:00 | modify | 551 | 0.10 | 1.22034 | 1.23334 | 1.20234 | ||
1641 | 2023.01.13 04:00 | sell | 552 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
1642 | 2023.01.13 04:00 | modify | 552 | 0.10 | 1.21979 | 1.23279 | 1.20179 | ||
1643 | 2023.01.13 05:00 | close | 552 | 0.10 | 1.21926 | 1.23279 | 1.20179 | 5.30 | 11584.30 |
1644 | 2023.01.13 05:00 | close | 551 | 0.10 | 1.21926 | 1.23334 | 1.20234 | 10.80 | 11595.10 |
1645 | 2023.01.13 05:00 | close | 550 | 0.10 | 1.21926 | 1.23480 | 1.20380 | 25.40 | 11620.50 |
1646 | 2023.01.13 05:00 | close | 549 | 0.10 | 1.21926 | 1.23378 | 1.20278 | 15.20 | 11635.70 |
1647 | 2023.01.13 05:00 | close | 548 | 0.10 | 1.21926 | 1.23458 | 1.20358 | 23.20 | 11658.90 |
1648 | 2023.01.13 05:00 | close | 547 | 0.10 | 1.21926 | 1.23396 | 1.20296 | 16.95 | 11675.85 |
1649 | 2023.01.13 05:00 | close | 546 | 0.10 | 1.21926 | 1.23372 | 1.20272 | 14.55 | 11690.41 |
1650 | 2023.01.13 05:00 | close | 545 | 0.10 | 1.21926 | 1.23440 | 1.20340 | 21.35 | 11711.76 |
1651 | 2023.01.13 05:00 | close | 544 | 0.10 | 1.21926 | 1.23523 | 1.20423 | 29.65 | 11741.41 |
1652 | 2023.01.13 05:00 | close | 543 | 0.10 | 1.21926 | 1.23583 | 1.20483 | 35.65 | 11777.07 |
1653 | 2023.01.13 05:00 | close | 542 | 0.10 | 1.21926 | 1.23584 | 1.20484 | 35.75 | 11812.82 |
1654 | 2023.01.13 05:00 | close | 541 | 0.10 | 1.21926 | 1.23098 | 1.19998 | -12.85 | 11799.97 |
1655 | 2023.01.13 05:00 | close | 540 | 0.10 | 1.21926 | 1.22854 | 1.19754 | -37.25 | 11762.72 |
1656 | 2023.01.13 05:00 | close | 538 | 0.10 | 1.21926 | 1.23655 | 1.20555 | 42.85 | 11805.58 |
1657 | 2023.01.13 05:00 | buy | 553 | 0.10 | 1.21926 | 0.00000 | 0.00000 | ||
1658 | 2023.01.13 05:00 | modify | 553 | 0.10 | 1.21926 | 1.20626 | 1.23726 | ||
1659 | 2023.01.13 06:00 | buy | 554 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
1660 | 2023.01.13 06:00 | modify | 554 | 0.10 | 1.21835 | 1.20535 | 1.23635 | ||
1661 | 2023.01.13 07:00 | buy | 555 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
1662 | 2023.01.13 07:00 | modify | 555 | 0.10 | 1.22038 | 1.20738 | 1.23838 | ||
1663 | 2023.01.13 08:00 | close | 555 | 0.10 | 1.22125 | 1.20738 | 1.23838 | 8.70 | 11814.28 |
1664 | 2023.01.13 08:00 | close | 554 | 0.10 | 1.22125 | 1.20535 | 1.23635 | 29.00 | 11843.28 |
1665 | 2023.01.13 08:00 | close | 553 | 0.10 | 1.22125 | 1.20626 | 1.23726 | 19.90 | 11863.18 |
1666 | 2023.01.13 08:00 | sell | 556 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
1667 | 2023.01.13 08:00 | modify | 556 | 0.10 | 1.22125 | 1.23425 | 1.20325 | ||
1668 | 2023.01.13 09:00 | sell | 557 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
1669 | 2023.01.13 09:00 | modify | 557 | 0.10 | 1.22323 | 1.23623 | 1.20523 | ||
1670 | 2023.01.13 10:00 | sell | 558 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
1671 | 2023.01.13 10:00 | modify | 558 | 0.10 | 1.22277 | 1.23577 | 1.20477 | ||
1672 | 2023.01.13 11:00 | sell | 559 | 0.10 | 1.22306 | 0.00000 | 0.00000 | ||
1673 | 2023.01.13 11:00 | modify | 559 | 0.10 | 1.22306 | 1.23606 | 1.20506 | ||
1674 | 2023.01.13 12:00 | close | 559 | 0.10 | 1.21757 | 1.23606 | 1.20506 | 54.90 | 11918.08 |
1675 | 2023.01.13 12:00 | close | 558 | 0.10 | 1.21757 | 1.23577 | 1.20477 | 52.00 | 11970.08 |
1676 | 2023.01.13 12:00 | close | 557 | 0.10 | 1.21757 | 1.23623 | 1.20523 | 56.60 | 12026.68 |
1677 | 2023.01.13 12:00 | close | 556 | 0.10 | 1.21757 | 1.23425 | 1.20325 | 36.80 | 12063.48 |
1678 | 2023.01.13 12:00 | buy | 560 | 0.10 | 1.21757 | 0.00000 | 0.00000 | ||
1679 | 2023.01.13 12:00 | modify | 560 | 0.10 | 1.21757 | 1.20457 | 1.23557 | ||
1680 | 2023.01.13 13:00 | buy | 561 | 0.10 | 1.21786 | 0.00000 | 0.00000 | ||
1681 | 2023.01.13 13:00 | modify | 561 | 0.10 | 1.21786 | 1.20486 | 1.23586 | ||
1682 | 2023.01.13 14:00 | buy | 562 | 0.10 | 1.21701 | 0.00000 | 0.00000 | ||
1683 | 2023.01.13 14:00 | modify | 562 | 0.10 | 1.21701 | 1.20401 | 1.23501 | ||
1684 | 2023.01.13 15:00 | buy | 563 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
1685 | 2023.01.13 15:00 | modify | 563 | 0.10 | 1.22023 | 1.20723 | 1.23823 | ||
1686 | 2023.01.13 16:00 | close | 563 | 0.10 | 1.22150 | 1.20723 | 1.23823 | 12.70 | 12076.18 |
1687 | 2023.01.13 16:00 | close | 562 | 0.10 | 1.22150 | 1.20401 | 1.23501 | 44.90 | 12121.08 |
1688 | 2023.01.13 16:00 | close | 561 | 0.10 | 1.22150 | 1.20486 | 1.23586 | 36.40 | 12157.48 |
1689 | 2023.01.13 16:00 | close | 560 | 0.10 | 1.22150 | 1.20457 | 1.23557 | 39.30 | 12196.78 |
1690 | 2023.01.13 16:00 | sell | 564 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
1691 | 2023.01.13 16:00 | modify | 564 | 0.10 | 1.22150 | 1.23450 | 1.20350 | ||
1692 | 2023.01.13 17:00 | sell | 565 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
1693 | 2023.01.13 17:00 | modify | 565 | 0.10 | 1.21921 | 1.23221 | 1.20121 | ||
1694 | 2023.01.13 18:00 | sell | 566 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
1695 | 2023.01.13 18:00 | modify | 566 | 0.10 | 1.22090 | 1.23390 | 1.20290 | ||
1696 | 2023.01.13 19:00 | sell | 567 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
1697 | 2023.01.13 19:00 | modify | 567 | 0.10 | 1.22263 | 1.23563 | 1.20463 | ||
1698 | 2023.01.13 20:00 | sell | 568 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
1699 | 2023.01.13 20:00 | modify | 568 | 0.10 | 1.22283 | 1.23583 | 1.20483 | ||
1700 | 2023.01.13 21:00 | sell | 569 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
1701 | 2023.01.13 21:00 | modify | 569 | 0.10 | 1.22334 | 1.23634 | 1.20534 | ||
1702 | 2023.01.15 23:00 | sell | 570 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
1703 | 2023.01.15 23:00 | modify | 570 | 0.10 | 1.22241 | 1.23541 | 1.20441 | ||
1704 | 2023.01.16 00:00 | sell | 571 | 0.10 | 1.22221 | 0.00000 | 0.00000 | ||
1705 | 2023.01.16 00:00 | modify | 571 | 0.10 | 1.22221 | 1.23521 | 1.20421 | ||
1706 | 2023.01.16 01:00 | sell | 572 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
1707 | 2023.01.16 01:00 | modify | 572 | 0.10 | 1.22451 | 1.23751 | 1.20651 | ||
1708 | 2023.01.16 02:00 | sell | 573 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
1709 | 2023.01.16 02:00 | modify | 573 | 0.10 | 1.22707 | 1.24007 | 1.20907 | ||
1710 | 2023.01.16 03:00 | sell | 574 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
1711 | 2023.01.16 03:00 | modify | 574 | 0.10 | 1.22808 | 1.24108 | 1.21008 | ||
1712 | 2023.01.16 04:00 | sell | 575 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
1713 | 2023.01.16 04:00 | modify | 575 | 0.10 | 1.22685 | 1.23985 | 1.20885 | ||
1714 | 2023.01.16 05:00 | sell | 576 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
1715 | 2023.01.16 05:00 | modify | 576 | 0.10 | 1.22575 | 1.23875 | 1.20775 | ||
1716 | 2023.01.16 06:00 | sell | 577 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
1717 | 2023.01.16 06:00 | modify | 577 | 0.10 | 1.22627 | 1.23927 | 1.20827 | ||
1718 | 2023.01.16 07:00 | sell | 578 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
1719 | 2023.01.16 07:00 | modify | 578 | 0.10 | 1.22419 | 1.23719 | 1.20619 | ||
1720 | 2023.01.16 08:00 | sell | 579 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
1721 | 2023.01.16 08:00 | modify | 579 | 0.10 | 1.22304 | 1.23604 | 1.20504 | ||
1722 | 2023.01.16 09:00 | close | 579 | 0.10 | 1.21791 | 1.23604 | 1.20504 | 51.30 | 12248.08 |
1723 | 2023.01.16 09:00 | close | 578 | 0.10 | 1.21791 | 1.23719 | 1.20619 | 62.80 | 12310.88 |
1724 | 2023.01.16 09:00 | close | 577 | 0.10 | 1.21791 | 1.23927 | 1.20827 | 83.60 | 12394.48 |
1725 | 2023.01.16 09:00 | close | 576 | 0.10 | 1.21791 | 1.23875 | 1.20775 | 78.40 | 12472.88 |
1726 | 2023.01.16 09:00 | close | 575 | 0.10 | 1.21791 | 1.23985 | 1.20885 | 89.40 | 12562.28 |
1727 | 2023.01.16 09:00 | close | 574 | 0.10 | 1.21791 | 1.24108 | 1.21008 | 101.70 | 12663.98 |
1728 | 2023.01.16 09:00 | close | 573 | 0.10 | 1.21791 | 1.24007 | 1.20907 | 91.60 | 12755.58 |
1729 | 2023.01.16 09:00 | close | 572 | 0.10 | 1.21791 | 1.23751 | 1.20651 | 66.00 | 12821.58 |
1730 | 2023.01.16 09:00 | close | 571 | 0.10 | 1.21791 | 1.23521 | 1.20421 | 43.00 | 12864.58 |
1731 | 2023.01.16 09:00 | close | 570 | 0.10 | 1.21791 | 1.23541 | 1.20441 | 44.95 | 12909.53 |
1732 | 2023.01.16 09:00 | close | 569 | 0.10 | 1.21791 | 1.23634 | 1.20534 | 54.25 | 12963.78 |
1733 | 2023.01.16 09:00 | close | 568 | 0.10 | 1.21791 | 1.23583 | 1.20483 | 49.15 | 13012.94 |
1734 | 2023.01.16 09:00 | close | 567 | 0.10 | 1.21791 | 1.23563 | 1.20463 | 47.15 | 13060.09 |
1735 | 2023.01.16 09:00 | close | 566 | 0.10 | 1.21791 | 1.23390 | 1.20290 | 29.85 | 13089.94 |
1736 | 2023.01.16 09:00 | close | 565 | 0.10 | 1.21791 | 1.23221 | 1.20121 | 12.95 | 13102.90 |
1737 | 2023.01.16 09:00 | close | 564 | 0.10 | 1.21791 | 1.23450 | 1.20350 | 35.85 | 13138.75 |
1738 | 2023.01.16 09:00 | buy | 580 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
1739 | 2023.01.16 09:00 | modify | 580 | 0.10 | 1.21791 | 1.20491 | 1.23591 | ||
1740 | 2023.01.16 10:00 | buy | 581 | 0.10 | 1.22026 | 0.00000 | 0.00000 | ||
1741 | 2023.01.16 10:00 | modify | 581 | 0.10 | 1.22026 | 1.20726 | 1.23826 | ||
1742 | 2023.01.16 11:00 | buy | 582 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
1743 | 2023.01.16 11:00 | modify | 582 | 0.10 | 1.22176 | 1.20876 | 1.23976 | ||
1744 | 2023.01.16 12:00 | buy | 583 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
1745 | 2023.01.16 12:00 | modify | 583 | 0.10 | 1.22068 | 1.20768 | 1.23868 | ||
1746 | 2023.01.16 13:00 | buy | 584 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
1747 | 2023.01.16 13:00 | modify | 584 | 0.10 | 1.21900 | 1.20600 | 1.23700 | ||
1748 | 2023.01.16 14:00 | buy | 585 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
1749 | 2023.01.16 14:00 | modify | 585 | 0.10 | 1.21959 | 1.20659 | 1.23759 | ||
1750 | 2023.01.16 15:00 | buy | 586 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
1751 | 2023.01.16 15:00 | modify | 586 | 0.10 | 1.22032 | 1.20732 | 1.23832 | ||
1752 | 2023.01.16 16:00 | buy | 587 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
1753 | 2023.01.16 16:00 | modify | 587 | 0.10 | 1.22075 | 1.20775 | 1.23875 | ||
1754 | 2023.01.16 17:00 | buy | 588 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
1755 | 2023.01.16 17:00 | modify | 588 | 0.10 | 1.22101 | 1.20801 | 1.23901 | ||
1756 | 2023.01.16 18:00 | buy | 589 | 0.10 | 1.21934 | 0.00000 | 0.00000 | ||
1757 | 2023.01.16 18:00 | modify | 589 | 0.10 | 1.21934 | 1.20634 | 1.23734 | ||
1758 | 2023.01.16 19:00 | buy | 590 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
1759 | 2023.01.16 19:00 | modify | 590 | 0.10 | 1.21903 | 1.20603 | 1.23703 | ||
1760 | 2023.01.16 20:00 | buy | 591 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
1761 | 2023.01.16 20:00 | modify | 591 | 0.10 | 1.21970 | 1.20670 | 1.23770 | ||
1762 | 2023.01.16 21:00 | buy | 592 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
1763 | 2023.01.16 21:00 | modify | 592 | 0.10 | 1.21975 | 1.20675 | 1.23775 | ||
1764 | 2023.01.16 22:00 | buy | 593 | 0.10 | 1.21914 | 0.00000 | 0.00000 | ||
1765 | 2023.01.16 22:00 | modify | 593 | 0.10 | 1.21914 | 1.20614 | 1.23714 | ||
1766 | 2023.01.16 23:00 | buy | 594 | 0.10 | 1.22005 | 0.00000 | 0.00000 | ||
1767 | 2023.01.16 23:00 | modify | 594 | 0.10 | 1.22005 | 1.20705 | 1.23805 | ||
1768 | 2023.01.17 00:00 | close | 594 | 0.10 | 1.22080 | 1.20705 | 1.23805 | 7.32 | 13146.07 |
1769 | 2023.01.17 00:00 | close | 593 | 0.10 | 1.22080 | 1.20614 | 1.23714 | 16.42 | 13162.49 |
1770 | 2023.01.17 00:00 | close | 592 | 0.10 | 1.22080 | 1.20675 | 1.23775 | 10.32 | 13172.81 |
1771 | 2023.01.17 00:00 | close | 591 | 0.10 | 1.22080 | 1.20670 | 1.23770 | 10.82 | 13183.63 |
1772 | 2023.01.17 00:00 | close | 590 | 0.10 | 1.22080 | 1.20603 | 1.23703 | 17.52 | 13201.15 |
1773 | 2023.01.17 00:00 | close | 589 | 0.10 | 1.22080 | 1.20634 | 1.23734 | 14.42 | 13215.57 |
1774 | 2023.01.17 00:00 | close | 588 | 0.10 | 1.22080 | 1.20801 | 1.23901 | -2.28 | 13213.30 |
1775 | 2023.01.17 00:00 | close | 587 | 0.10 | 1.22080 | 1.20775 | 1.23875 | 0.32 | 13213.62 |
1776 | 2023.01.17 00:00 | close | 586 | 0.10 | 1.22080 | 1.20732 | 1.23832 | 4.62 | 13218.24 |
1777 | 2023.01.17 00:00 | close | 585 | 0.10 | 1.22080 | 1.20659 | 1.23759 | 11.92 | 13230.16 |
1778 | 2023.01.17 00:00 | close | 584 | 0.10 | 1.22080 | 1.20600 | 1.23700 | 17.82 | 13247.98 |
1779 | 2023.01.17 00:00 | close | 583 | 0.10 | 1.22080 | 1.20768 | 1.23868 | 1.02 | 13249.00 |
1780 | 2023.01.17 00:00 | close | 582 | 0.10 | 1.22080 | 1.20876 | 1.23976 | -9.78 | 13239.22 |
1781 | 2023.01.17 00:00 | close | 581 | 0.10 | 1.22080 | 1.20726 | 1.23826 | 5.22 | 13244.44 |
1782 | 2023.01.17 00:00 | close | 580 | 0.10 | 1.22080 | 1.20491 | 1.23591 | 28.72 | 13273.16 |
1783 | 2023.01.17 00:00 | sell | 595 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
1784 | 2023.01.17 00:00 | modify | 595 | 0.10 | 1.22080 | 1.23380 | 1.20280 | ||
1785 | 2023.01.17 01:00 | sell | 596 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
1786 | 2023.01.17 01:00 | modify | 596 | 0.10 | 1.21965 | 1.23265 | 1.20165 | ||
1787 | 2023.01.17 02:00 | close | 596 | 0.10 | 1.21902 | 1.23265 | 1.20165 | 6.30 | 13279.46 |
1788 | 2023.01.17 02:00 | close | 595 | 0.10 | 1.21902 | 1.23380 | 1.20280 | 17.80 | 13297.26 |
1789 | 2023.01.17 02:00 | buy | 597 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
1790 | 2023.01.17 02:00 | modify | 597 | 0.10 | 1.21902 | 1.20602 | 1.23702 | ||
1791 | 2023.01.17 03:00 | buy | 598 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
1792 | 2023.01.17 03:00 | modify | 598 | 0.10 | 1.21893 | 1.20593 | 1.23693 | ||
1793 | 2023.01.17 04:00 | buy | 599 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
1794 | 2023.01.17 04:00 | modify | 599 | 0.10 | 1.21936 | 1.20636 | 1.23736 | ||
1795 | 2023.01.17 05:00 | buy | 600 | 0.10 | 1.21965 | 0.00000 | 0.00000 | ||
1796 | 2023.01.17 05:00 | modify | 600 | 0.10 | 1.21965 | 1.20665 | 1.23765 | ||
1797 | 2023.01.17 06:00 | close | 600 | 0.10 | 1.22009 | 1.20665 | 1.23765 | 4.40 | 13301.66 |
1798 | 2023.01.17 06:00 | close | 599 | 0.10 | 1.22009 | 1.20636 | 1.23736 | 7.30 | 13308.96 |
1799 | 2023.01.17 06:00 | close | 598 | 0.10 | 1.22009 | 1.20593 | 1.23693 | 11.60 | 13320.56 |
1800 | 2023.01.17 06:00 | close | 597 | 0.10 | 1.22009 | 1.20602 | 1.23702 | 10.70 | 13331.26 |
1801 | 2023.01.17 06:00 | sell | 601 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
1802 | 2023.01.17 06:00 | modify | 601 | 0.10 | 1.22009 | 1.23309 | 1.20209 | ||
1803 | 2023.01.17 07:00 | close | 601 | 0.10 | 1.21745 | 1.23309 | 1.20209 | 26.40 | 13357.66 |
1804 | 2023.01.17 07:00 | buy | 602 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
1805 | 2023.01.17 07:00 | modify | 602 | 0.10 | 1.21745 | 1.20445 | 1.23545 | ||
1806 | 2023.01.17 08:00 | buy | 603 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
1807 | 2023.01.17 08:00 | modify | 603 | 0.10 | 1.22172 | 1.20872 | 1.23972 | ||
1808 | 2023.01.17 09:00 | close | 603 | 0.10 | 1.22128 | 1.20872 | 1.23972 | -4.40 | 13353.26 |
1809 | 2023.01.17 09:00 | close | 602 | 0.10 | 1.22128 | 1.20445 | 1.23545 | 38.30 | 13391.56 |
1810 | 2023.01.17 09:00 | sell | 604 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
1811 | 2023.01.17 09:00 | modify | 604 | 0.10 | 1.22128 | 1.23428 | 1.20328 | ||
1812 | 2023.01.17 10:00 | sell | 605 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
1813 | 2023.01.17 10:00 | modify | 605 | 0.10 | 1.22081 | 1.23381 | 1.20281 | ||
1814 | 2023.01.17 11:00 | close | 605 | 0.10 | 1.22166 | 1.23381 | 1.20281 | -8.50 | 13383.06 |
1815 | 2023.01.17 11:00 | close | 604 | 0.10 | 1.22166 | 1.23428 | 1.20328 | -3.80 | 13379.26 |
1816 | 2023.01.17 11:00 | buy | 606 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
1817 | 2023.01.17 11:00 | modify | 606 | 0.10 | 1.22166 | 1.20866 | 1.23966 | ||
1818 | 2023.01.17 12:00 | close | 606 | 0.10 | 1.22540 | 1.20866 | 1.23966 | 37.40 | 13416.66 |
1819 | 2023.01.17 12:00 | sell | 607 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
1820 | 2023.01.17 12:00 | modify | 607 | 0.10 | 1.22540 | 1.23840 | 1.20740 | ||
1821 | 2023.01.17 13:00 | sell | 608 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
1822 | 2023.01.17 13:00 | modify | 608 | 0.10 | 1.22572 | 1.23872 | 1.20772 | ||
1823 | 2023.01.17 14:00 | sell | 609 | 0.10 | 1.22514 | 0.00000 | 0.00000 | ||
1824 | 2023.01.17 14:00 | modify | 609 | 0.10 | 1.22514 | 1.23814 | 1.20714 | ||
1825 | 2023.01.17 15:00 | sell | 610 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
1826 | 2023.01.17 15:00 | modify | 610 | 0.10 | 1.22897 | 1.24197 | 1.21097 | ||
1827 | 2023.01.17 16:00 | sell | 611 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
1828 | 2023.01.17 16:00 | modify | 611 | 0.10 | 1.22788 | 1.24088 | 1.20988 | ||
1829 | 2023.01.17 17:00 | sell | 612 | 0.10 | 1.22617 | 0.00000 | 0.00000 | ||
1830 | 2023.01.17 17:00 | modify | 612 | 0.10 | 1.22617 | 1.23917 | 1.20817 | ||
1831 | 2023.01.17 18:00 | sell | 613 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
1832 | 2023.01.17 18:00 | modify | 613 | 0.10 | 1.22614 | 1.23914 | 1.20814 | ||
1833 | 2023.01.17 19:00 | sell | 614 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
1834 | 2023.01.17 19:00 | modify | 614 | 0.10 | 1.22612 | 1.23912 | 1.20812 | ||
1835 | 2023.01.17 20:00 | sell | 615 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
1836 | 2023.01.17 20:00 | modify | 615 | 0.10 | 1.22741 | 1.24041 | 1.20941 | ||
1837 | 2023.01.17 21:00 | sell | 616 | 0.10 | 1.22786 | 0.00000 | 0.00000 | ||
1838 | 2023.01.17 21:00 | modify | 616 | 0.10 | 1.22786 | 1.24086 | 1.20986 | ||
1839 | 2023.01.17 22:00 | sell | 617 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
1840 | 2023.01.17 22:00 | modify | 617 | 0.10 | 1.22841 | 1.24141 | 1.21041 | ||
1841 | 2023.01.17 23:00 | sell | 618 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
1842 | 2023.01.17 23:00 | modify | 618 | 0.10 | 1.22830 | 1.24130 | 1.21030 | ||
1843 | 2023.01.18 00:00 | sell | 619 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
1844 | 2023.01.18 00:00 | modify | 619 | 0.10 | 1.22827 | 1.24127 | 1.21027 | ||
1845 | 2023.01.18 01:00 | sell | 620 | 0.10 | 1.22713 | 0.00000 | 0.00000 | ||
1846 | 2023.01.18 01:00 | modify | 620 | 0.10 | 1.22713 | 1.24013 | 1.20913 | ||
1847 | 2023.01.18 02:00 | sell | 621 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
1848 | 2023.01.18 02:00 | modify | 621 | 0.10 | 1.22839 | 1.24139 | 1.21039 | ||
1849 | 2023.01.18 03:00 | sell | 622 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
1850 | 2023.01.18 03:00 | modify | 622 | 0.10 | 1.22720 | 1.24020 | 1.20920 | ||
1851 | 2023.01.18 04:00 | sell | 623 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
1852 | 2023.01.18 04:00 | modify | 623 | 0.10 | 1.22676 | 1.23976 | 1.20876 | ||
1853 | 2023.01.18 05:00 | sell | 624 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
1854 | 2023.01.18 05:00 | modify | 624 | 0.10 | 1.22822 | 1.24122 | 1.21022 | ||
1855 | 2023.01.18 06:00 | sell | 625 | 0.10 | 1.22819 | 0.00000 | 0.00000 | ||
1856 | 2023.01.18 06:00 | modify | 625 | 0.10 | 1.22819 | 1.24119 | 1.21019 | ||
1857 | 2023.01.18 07:00 | sell | 626 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
1858 | 2023.01.18 07:00 | modify | 626 | 0.10 | 1.22909 | 1.24209 | 1.21109 | ||
1859 | 2023.01.18 08:00 | sell | 627 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
1860 | 2023.01.18 08:00 | modify | 627 | 0.10 | 1.23148 | 1.24448 | 1.21348 | ||
1861 | 2023.01.18 09:00 | sell | 628 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
1862 | 2023.01.18 09:00 | modify | 628 | 0.10 | 1.23388 | 1.24688 | 1.21588 | ||
1863 | 2023.01.18 10:00 | sell | 629 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
1864 | 2023.01.18 10:00 | modify | 629 | 0.10 | 1.23587 | 1.24887 | 1.21787 | ||
1865 | 2023.01.18 11:00 | sell | 630 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
1866 | 2023.01.18 11:00 | modify | 630 | 0.10 | 1.23484 | 1.24784 | 1.21684 | ||
1867 | 2023.01.18 11:40 | s/l | 609 | 0.10 | 1.23814 | 1.23814 | 1.20714 | -130.05 | 13286.62 |
1868 | 2023.01.18 11:43 | s/l | 607 | 0.10 | 1.23840 | 1.23840 | 1.20740 | -130.05 | 13156.57 |
1869 | 2023.01.18 11:49 | s/l | 608 | 0.10 | 1.23872 | 1.23872 | 1.20772 | -130.05 | 13026.52 |
1870 | 2023.01.18 11:57 | s/l | 614 | 0.10 | 1.23912 | 1.23912 | 1.20812 | -130.05 | 12896.48 |
1871 | 2023.01.18 11:57 | s/l | 613 | 0.10 | 1.23914 | 1.23914 | 1.20814 | -130.05 | 12766.43 |
1872 | 2023.01.18 12:00 | sell | 631 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
1873 | 2023.01.18 12:00 | modify | 631 | 0.10 | 1.23721 | 1.25021 | 1.21921 | ||
1874 | 2023.01.18 13:00 | sell | 632 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
1875 | 2023.01.18 13:00 | modify | 632 | 0.10 | 1.23690 | 1.24990 | 1.21890 | ||
1876 | 2023.01.18 13:21 | s/l | 612 | 0.10 | 1.23917 | 1.23917 | 1.20817 | -130.05 | 12636.38 |
1877 | 2023.01.18 13:30 | s/l | 623 | 0.10 | 1.23976 | 1.23976 | 1.20876 | -130.00 | 12506.38 |
1878 | 2023.01.18 13:30 | s/l | 620 | 0.10 | 1.24013 | 1.24013 | 1.20913 | -130.00 | 12376.38 |
1879 | 2023.01.18 13:30 | s/l | 622 | 0.10 | 1.24020 | 1.24020 | 1.20920 | -130.00 | 12246.38 |
1880 | 2023.01.18 13:30 | s/l | 615 | 0.10 | 1.24041 | 1.24041 | 1.20941 | -130.05 | 12116.33 |
1881 | 2023.01.18 13:30 | s/l | 611 | 0.10 | 1.24088 | 1.24088 | 1.20988 | -130.05 | 11986.29 |
1882 | 2023.01.18 13:30 | s/l | 616 | 0.10 | 1.24086 | 1.24086 | 1.20986 | -130.05 | 11856.24 |
1883 | 2023.01.18 13:30 | s/l | 625 | 0.10 | 1.24119 | 1.24119 | 1.21019 | -130.00 | 11726.24 |
1884 | 2023.01.18 13:30 | s/l | 617 | 0.10 | 1.24141 | 1.24141 | 1.21041 | -130.05 | 11596.19 |
1885 | 2023.01.18 13:30 | s/l | 618 | 0.10 | 1.24130 | 1.24130 | 1.21030 | -130.05 | 11466.15 |
1886 | 2023.01.18 13:30 | s/l | 619 | 0.10 | 1.24127 | 1.24127 | 1.21027 | -130.00 | 11336.15 |
1887 | 2023.01.18 13:30 | s/l | 621 | 0.10 | 1.24139 | 1.24139 | 1.21039 | -130.00 | 11206.15 |
1888 | 2023.01.18 13:30 | s/l | 624 | 0.10 | 1.24122 | 1.24122 | 1.21022 | -130.00 | 11076.15 |
1889 | 2023.01.18 13:30 | s/l | 610 | 0.10 | 1.24197 | 1.24197 | 1.21097 | -130.05 | 10946.10 |
1890 | 2023.01.18 13:30 | s/l | 626 | 0.10 | 1.24209 | 1.24209 | 1.21109 | -130.00 | 10816.10 |
1891 | 2023.01.18 14:00 | sell | 633 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
1892 | 2023.01.18 14:00 | modify | 633 | 0.10 | 1.23944 | 1.25244 | 1.22144 | ||
1893 | 2023.01.18 15:00 | sell | 634 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
1894 | 2023.01.18 15:00 | modify | 634 | 0.10 | 1.24114 | 1.25414 | 1.22314 | ||
1895 | 2023.01.18 16:00 | sell | 635 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
1896 | 2023.01.18 16:00 | modify | 635 | 0.10 | 1.23941 | 1.25241 | 1.22141 | ||
1897 | 2023.01.18 17:00 | sell | 636 | 0.10 | 1.23672 | 0.00000 | 0.00000 | ||
1898 | 2023.01.18 17:00 | modify | 636 | 0.10 | 1.23672 | 1.24972 | 1.21872 | ||
1899 | 2023.01.18 18:00 | sell | 637 | 0.10 | 1.23454 | 0.00000 | 0.00000 | ||
1900 | 2023.01.18 18:00 | modify | 637 | 0.10 | 1.23454 | 1.24754 | 1.21654 | ||
1901 | 2023.01.18 19:00 | sell | 638 | 0.10 | 1.23366 | 0.00000 | 0.00000 | ||
1902 | 2023.01.18 19:00 | modify | 638 | 0.10 | 1.23366 | 1.24666 | 1.21566 | ||
1903 | 2023.01.18 20:00 | sell | 639 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
1904 | 2023.01.18 20:00 | modify | 639 | 0.10 | 1.23406 | 1.24706 | 1.21606 | ||
1905 | 2023.01.18 21:00 | sell | 640 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
1906 | 2023.01.18 21:00 | modify | 640 | 0.10 | 1.23375 | 1.24675 | 1.21575 | ||
1907 | 2023.01.18 22:00 | sell | 641 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
1908 | 2023.01.18 22:00 | modify | 641 | 0.10 | 1.23420 | 1.24720 | 1.21620 | ||
1909 | 2023.01.18 23:00 | sell | 642 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
1910 | 2023.01.18 23:00 | modify | 642 | 0.10 | 1.23444 | 1.24744 | 1.21644 | ||
1911 | 2023.01.19 00:00 | sell | 643 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
1912 | 2023.01.19 00:00 | modify | 643 | 0.10 | 1.23464 | 1.24764 | 1.21664 | ||
1913 | 2023.01.19 01:00 | sell | 644 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
1914 | 2023.01.19 01:00 | modify | 644 | 0.10 | 1.23202 | 1.24502 | 1.21402 | ||
1915 | 2023.01.19 02:00 | sell | 645 | 0.10 | 1.23362 | 0.00000 | 0.00000 | ||
1916 | 2023.01.19 02:00 | modify | 645 | 0.10 | 1.23362 | 1.24662 | 1.21562 | ||
1917 | 2023.01.19 03:00 | sell | 646 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
1918 | 2023.01.19 03:00 | modify | 646 | 0.10 | 1.23294 | 1.24594 | 1.21494 | ||
1919 | 2023.01.19 04:00 | sell | 647 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
1920 | 2023.01.19 04:00 | modify | 647 | 0.10 | 1.23334 | 1.24634 | 1.21534 | ||
1921 | 2023.01.19 05:00 | sell | 648 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
1922 | 2023.01.19 05:00 | modify | 648 | 0.10 | 1.23315 | 1.24615 | 1.21515 | ||
1923 | 2023.01.19 06:00 | sell | 649 | 0.10 | 1.23305 | 0.00000 | 0.00000 | ||
1924 | 2023.01.19 06:00 | modify | 649 | 0.10 | 1.23305 | 1.24605 | 1.21505 | ||
1925 | 2023.01.19 07:00 | sell | 650 | 0.10 | 1.23272 | 0.00000 | 0.00000 | ||
1926 | 2023.01.19 07:00 | modify | 650 | 0.10 | 1.23272 | 1.24572 | 1.21472 | ||
1927 | 2023.01.19 08:00 | sell | 651 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
1928 | 2023.01.19 08:00 | modify | 651 | 0.10 | 1.23335 | 1.24635 | 1.21535 | ||
1929 | 2023.01.19 09:00 | sell | 652 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
1930 | 2023.01.19 09:00 | modify | 652 | 0.10 | 1.23295 | 1.24595 | 1.21495 | ||
1931 | 2023.01.19 10:00 | sell | 653 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
1932 | 2023.01.19 10:00 | modify | 653 | 0.10 | 1.23368 | 1.24668 | 1.21568 | ||
1933 | 2023.01.19 11:00 | sell | 654 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
1934 | 2023.01.19 11:00 | modify | 654 | 0.10 | 1.23363 | 1.24663 | 1.21563 | ||
1935 | 2023.01.19 12:00 | sell | 655 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
1936 | 2023.01.19 12:00 | modify | 655 | 0.10 | 1.23521 | 1.24821 | 1.21721 | ||
1937 | 2023.01.19 13:00 | sell | 656 | 0.10 | 1.23325 | 0.00000 | 0.00000 | ||
1938 | 2023.01.19 13:00 | modify | 656 | 0.10 | 1.23325 | 1.24625 | 1.21525 | ||
1939 | 2023.01.23 03:14 | s/l | 627 | 0.10 | 1.24448 | 1.24448 | 1.21348 | -130.24 | 10685.86 |
1940 | 2023.01.23 03:14 | s/l | 644 | 0.10 | 1.24502 | 1.24502 | 1.21402 | -130.09 | 10555.77 |
1941 | 2023.01.23 04:00 | sell | 657 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
1942 | 2023.01.23 04:00 | modify | 657 | 0.10 | 1.24321 | 1.25621 | 1.22521 | ||
1943 | 2023.01.23 05:00 | sell | 658 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
1944 | 2023.01.23 05:00 | modify | 658 | 0.10 | 1.24246 | 1.25546 | 1.22446 | ||
1945 | 2023.02.02 15:09 | t/p | 657 | 0.10 | 1.22521 | 1.25621 | 1.22521 | 179.44 | 10735.21 |
1946 | 2023.02.02 15:11 | t/p | 658 | 0.10 | 1.22446 | 1.25546 | 1.22446 | 179.44 | 10914.64 |
1947 | 2023.02.02 16:00 | close | 656 | 0.10 | 1.22950 | 1.24625 | 1.21525 | 36.84 | 10951.48 |
1948 | 2023.02.02 16:00 | close | 655 | 0.10 | 1.22950 | 1.24821 | 1.21721 | 56.44 | 11007.93 |
1949 | 2023.02.02 16:00 | close | 654 | 0.10 | 1.22950 | 1.24663 | 1.21563 | 40.64 | 11048.57 |
1950 | 2023.02.02 16:00 | close | 653 | 0.10 | 1.22950 | 1.24668 | 1.21568 | 41.14 | 11089.71 |
1951 | 2023.02.02 16:00 | close | 652 | 0.10 | 1.22950 | 1.24595 | 1.21495 | 33.84 | 11123.55 |
1952 | 2023.02.02 16:00 | close | 651 | 0.10 | 1.22950 | 1.24635 | 1.21535 | 37.84 | 11161.39 |
1953 | 2023.02.02 16:00 | close | 650 | 0.10 | 1.22950 | 1.24572 | 1.21472 | 31.54 | 11192.94 |
1954 | 2023.02.02 16:00 | close | 649 | 0.10 | 1.22950 | 1.24605 | 1.21505 | 34.84 | 11227.78 |
1955 | 2023.02.02 16:00 | close | 648 | 0.10 | 1.22950 | 1.24615 | 1.21515 | 35.84 | 11263.62 |
1956 | 2023.02.02 16:00 | close | 647 | 0.10 | 1.22950 | 1.24634 | 1.21534 | 37.74 | 11301.36 |
1957 | 2023.02.02 16:00 | close | 646 | 0.10 | 1.22950 | 1.24594 | 1.21494 | 33.74 | 11335.10 |
1958 | 2023.02.02 16:00 | close | 645 | 0.10 | 1.22950 | 1.24662 | 1.21562 | 40.54 | 11375.65 |
1959 | 2023.02.02 16:00 | close | 643 | 0.10 | 1.22950 | 1.24764 | 1.21664 | 50.74 | 11426.39 |
1960 | 2023.02.02 16:00 | close | 642 | 0.10 | 1.22950 | 1.24744 | 1.21644 | 48.60 | 11474.99 |
1961 | 2023.02.02 16:00 | close | 641 | 0.10 | 1.22950 | 1.24720 | 1.21620 | 46.20 | 11521.19 |
1962 | 2023.02.02 16:00 | close | 640 | 0.10 | 1.22950 | 1.24675 | 1.21575 | 41.70 | 11562.89 |
1963 | 2023.02.02 16:00 | close | 639 | 0.10 | 1.22950 | 1.24706 | 1.21606 | 44.80 | 11607.69 |
1964 | 2023.02.02 16:00 | close | 638 | 0.10 | 1.22950 | 1.24666 | 1.21566 | 40.80 | 11648.49 |
1965 | 2023.02.02 16:00 | close | 637 | 0.10 | 1.22950 | 1.24754 | 1.21654 | 49.60 | 11698.09 |
1966 | 2023.02.02 16:00 | close | 636 | 0.10 | 1.22950 | 1.24972 | 1.21872 | 71.40 | 11769.50 |
1967 | 2023.02.02 16:00 | close | 635 | 0.10 | 1.22950 | 1.25241 | 1.22141 | 98.30 | 11867.80 |
1968 | 2023.02.02 16:00 | close | 634 | 0.10 | 1.22950 | 1.25414 | 1.22314 | 115.60 | 11983.40 |
1969 | 2023.02.02 16:00 | close | 633 | 0.10 | 1.22950 | 1.25244 | 1.22144 | 98.60 | 12082.00 |
1970 | 2023.02.02 16:00 | close | 632 | 0.10 | 1.22950 | 1.24990 | 1.21890 | 73.20 | 12155.20 |
1971 | 2023.02.02 16:00 | close | 631 | 0.10 | 1.22950 | 1.25021 | 1.21921 | 76.30 | 12231.50 |
1972 | 2023.02.02 16:00 | close | 630 | 0.10 | 1.22950 | 1.24784 | 1.21684 | 52.60 | 12284.10 |
1973 | 2023.02.02 16:00 | close | 629 | 0.10 | 1.22950 | 1.24887 | 1.21787 | 62.90 | 12347.00 |
1974 | 2023.02.02 16:00 | close | 628 | 0.10 | 1.22950 | 1.24688 | 1.21588 | 43.00 | 12390.00 |
1975 | 2023.02.02 16:00 | buy | 659 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
1976 | 2023.02.02 16:00 | modify | 659 | 0.10 | 1.22950 | 1.21650 | 1.24750 | ||
1977 | 2023.02.02 17:00 | buy | 660 | 0.10 | 1.22614 | 0.00000 | 0.00000 | ||
1978 | 2023.02.02 17:00 | modify | 660 | 0.10 | 1.22614 | 1.21314 | 1.24414 | ||
1979 | 2023.02.02 18:00 | buy | 661 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
1980 | 2023.02.02 18:00 | modify | 661 | 0.10 | 1.22463 | 1.21163 | 1.24263 | ||
1981 | 2023.02.02 19:00 | buy | 662 | 0.10 | 1.22537 | 0.00000 | 0.00000 | ||
1982 | 2023.02.02 19:00 | modify | 662 | 0.10 | 1.22537 | 1.21237 | 1.24337 | ||
1983 | 2023.02.02 20:00 | buy | 663 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
1984 | 2023.02.02 20:00 | modify | 663 | 0.10 | 1.22345 | 1.21045 | 1.24145 | ||
1985 | 2023.02.02 21:00 | buy | 664 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
1986 | 2023.02.02 21:00 | modify | 664 | 0.10 | 1.22408 | 1.21108 | 1.24208 | ||
1987 | 2023.02.02 22:00 | buy | 665 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
1988 | 2023.02.02 22:00 | modify | 665 | 0.10 | 1.22268 | 1.20968 | 1.24068 | ||
1989 | 2023.02.02 23:00 | buy | 666 | 0.10 | 1.22287 | 0.00000 | 0.00000 | ||
1990 | 2023.02.02 23:00 | modify | 666 | 0.10 | 1.22287 | 1.20987 | 1.24087 | ||
1991 | 2023.02.03 00:00 | buy | 667 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
1992 | 2023.02.03 00:00 | modify | 667 | 0.10 | 1.22235 | 1.20935 | 1.24035 | ||
1993 | 2023.02.03 01:00 | buy | 668 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
1994 | 2023.02.03 01:00 | modify | 668 | 0.10 | 1.22139 | 1.20839 | 1.23939 | ||
1995 | 2023.02.03 02:00 | buy | 669 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
1996 | 2023.02.03 02:00 | modify | 669 | 0.10 | 1.22207 | 1.20907 | 1.24007 | ||
1997 | 2023.02.03 03:00 | buy | 670 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
1998 | 2023.02.03 03:00 | modify | 670 | 0.10 | 1.22089 | 1.20789 | 1.23889 | ||
1999 | 2023.02.03 04:00 | buy | 671 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2000 | 2023.02.03 04:00 | modify | 671 | 0.10 | 1.22155 | 1.20855 | 1.23955 | ||
2001 | 2023.02.03 05:00 | buy | 672 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
2002 | 2023.02.03 05:00 | modify | 672 | 0.10 | 1.22133 | 1.20833 | 1.23933 | ||
2003 | 2023.02.03 06:00 | buy | 673 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
2004 | 2023.02.03 06:00 | modify | 673 | 0.10 | 1.22163 | 1.20863 | 1.23963 | ||
2005 | 2023.02.03 07:00 | buy | 674 | 0.10 | 1.22237 | 0.00000 | 0.00000 | ||
2006 | 2023.02.03 07:00 | modify | 674 | 0.10 | 1.22237 | 1.20937 | 1.24037 | ||
2007 | 2023.02.03 08:00 | buy | 675 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
2008 | 2023.02.03 08:00 | modify | 675 | 0.10 | 1.22014 | 1.20714 | 1.23814 | ||
2009 | 2023.02.03 09:00 | buy | 676 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
2010 | 2023.02.03 09:00 | modify | 676 | 0.10 | 1.21988 | 1.20688 | 1.23788 | ||
2011 | 2023.02.03 10:00 | buy | 677 | 0.10 | 1.22486 | 0.00000 | 0.00000 | ||
2012 | 2023.02.03 10:00 | modify | 677 | 0.10 | 1.22486 | 1.21186 | 1.24286 | ||
2013 | 2023.02.03 11:00 | buy | 678 | 0.10 | 1.22591 | 0.00000 | 0.00000 | ||
2014 | 2023.02.03 11:00 | modify | 678 | 0.10 | 1.22591 | 1.21291 | 1.24391 | ||
2015 | 2023.02.03 12:00 | buy | 679 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
2016 | 2023.02.03 12:00 | modify | 679 | 0.10 | 1.22619 | 1.21319 | 1.24419 | ||
2017 | 2023.02.03 13:00 | buy | 680 | 0.10 | 1.22481 | 0.00000 | 0.00000 | ||
2018 | 2023.02.03 13:00 | modify | 680 | 0.10 | 1.22481 | 1.21181 | 1.24281 | ||
2019 | 2023.02.03 13:30 | s/l | 659 | 0.10 | 1.21650 | 1.21650 | 1.24750 | -130.18 | 12259.82 |
2020 | 2023.02.03 13:41 | s/l | 660 | 0.10 | 1.21314 | 1.21314 | 1.24414 | -130.18 | 12129.65 |
2021 | 2023.02.03 13:41 | s/l | 679 | 0.10 | 1.21319 | 1.21319 | 1.24419 | -130.00 | 11999.65 |
2022 | 2023.02.03 13:42 | s/l | 678 | 0.10 | 1.21291 | 1.21291 | 1.24391 | -130.00 | 11869.65 |
2023 | 2023.02.03 13:43 | s/l | 662 | 0.10 | 1.21237 | 1.21237 | 1.24337 | -130.18 | 11739.47 |
2024 | 2023.02.03 13:46 | s/l | 677 | 0.10 | 1.21186 | 1.21186 | 1.24286 | -130.00 | 11609.47 |
2025 | 2023.02.03 13:46 | s/l | 680 | 0.10 | 1.21181 | 1.21181 | 1.24281 | -130.00 | 11479.47 |
2026 | 2023.02.03 13:46 | s/l | 661 | 0.10 | 1.21163 | 1.21163 | 1.24263 | -130.18 | 11349.29 |
2027 | 2023.02.03 13:47 | s/l | 664 | 0.10 | 1.21108 | 1.21108 | 1.24208 | -130.18 | 11219.11 |
2028 | 2023.02.03 13:49 | s/l | 663 | 0.10 | 1.21045 | 1.21045 | 1.24145 | -130.18 | 11088.93 |
2029 | 2023.02.03 14:00 | buy | 681 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
2030 | 2023.02.03 14:00 | modify | 681 | 0.10 | 1.21303 | 1.20003 | 1.23103 | ||
2031 | 2023.02.03 15:00 | buy | 682 | 0.10 | 1.21354 | 0.00000 | 0.00000 | ||
2032 | 2023.02.03 15:00 | modify | 682 | 0.10 | 1.21354 | 1.20054 | 1.23154 | ||
2033 | 2023.02.03 15:00 | s/l | 665 | 0.10 | 1.20968 | 1.20968 | 1.24068 | -130.18 | 10958.75 |
2034 | 2023.02.03 15:00 | s/l | 666 | 0.10 | 1.20987 | 1.20987 | 1.24087 | -130.18 | 10828.57 |
2035 | 2023.02.03 15:00 | s/l | 667 | 0.10 | 1.20935 | 1.20935 | 1.24035 | -130.00 | 10698.57 |
2036 | 2023.02.03 15:00 | s/l | 674 | 0.10 | 1.20937 | 1.20937 | 1.24037 | -130.00 | 10568.57 |
2037 | 2023.02.03 15:00 | s/l | 669 | 0.10 | 1.20907 | 1.20907 | 1.24007 | -130.00 | 10438.57 |
2038 | 2023.02.03 15:00 | s/l | 673 | 0.10 | 1.20863 | 1.20863 | 1.23963 | -130.00 | 10308.57 |
2039 | 2023.02.03 15:01 | s/l | 671 | 0.10 | 1.20855 | 1.20855 | 1.23955 | -130.00 | 10178.57 |
2040 | 2023.02.03 15:01 | s/l | 668 | 0.10 | 1.20839 | 1.20839 | 1.23939 | -130.00 | 10048.57 |
2041 | 2023.02.03 15:01 | s/l | 672 | 0.10 | 1.20833 | 1.20833 | 1.23933 | -130.00 | 9918.57 |
2042 | 2023.02.03 15:04 | s/l | 670 | 0.10 | 1.20789 | 1.20789 | 1.23889 | -130.00 | 9788.57 |
2043 | 2023.02.03 15:07 | s/l | 675 | 0.10 | 1.20714 | 1.20714 | 1.23814 | -130.00 | 9658.57 |
2044 | 2023.02.03 15:08 | s/l | 676 | 0.10 | 1.20688 | 1.20688 | 1.23788 | -130.00 | 9528.57 |
2045 | 2023.02.03 16:00 | buy | 683 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
2046 | 2023.02.03 16:00 | modify | 683 | 0.10 | 1.21070 | 1.19770 | 1.22870 | ||
2047 | 2023.02.03 17:00 | buy | 684 | 0.10 | 1.20743 | 0.00000 | 0.00000 | ||
2048 | 2023.02.03 17:00 | modify | 684 | 0.10 | 1.20743 | 1.19443 | 1.22543 | ||
2049 | 2023.02.03 18:00 | buy | 685 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
2050 | 2023.02.03 18:00 | modify | 685 | 0.10 | 1.20770 | 1.19470 | 1.22570 | ||
2051 | 2023.02.03 19:00 | buy | 686 | 0.10 | 1.20638 | 0.00000 | 0.00000 | ||
2052 | 2023.02.03 19:00 | modify | 686 | 0.10 | 1.20638 | 1.19338 | 1.22438 | ||
2053 | 2023.02.03 20:00 | buy | 687 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
2054 | 2023.02.03 20:00 | modify | 687 | 0.10 | 1.20580 | 1.19280 | 1.22380 | ||
2055 | 2023.02.03 21:00 | buy | 688 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
2056 | 2023.02.03 21:00 | modify | 688 | 0.10 | 1.20533 | 1.19233 | 1.22333 | ||
2057 | 2023.02.05 22:00 | buy | 689 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
2058 | 2023.02.05 22:00 | modify | 689 | 0.10 | 1.20360 | 1.19060 | 1.22160 | ||
2059 | 2023.02.05 23:00 | buy | 690 | 0.10 | 1.20441 | 0.00000 | 0.00000 | ||
2060 | 2023.02.05 23:00 | modify | 690 | 0.10 | 1.20441 | 1.19141 | 1.22241 | ||
2061 | 2023.02.06 00:00 | buy | 691 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
2062 | 2023.02.06 00:00 | modify | 691 | 0.10 | 1.20458 | 1.19158 | 1.22258 | ||
2063 | 2023.02.06 01:00 | buy | 692 | 0.10 | 1.20413 | 0.00000 | 0.00000 | ||
2064 | 2023.02.06 01:00 | modify | 692 | 0.10 | 1.20413 | 1.19113 | 1.22213 | ||
2065 | 2023.02.06 02:00 | buy | 693 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
2066 | 2023.02.06 02:00 | modify | 693 | 0.10 | 1.20444 | 1.19144 | 1.22244 | ||
2067 | 2023.02.06 03:00 | buy | 694 | 0.10 | 1.20567 | 0.00000 | 0.00000 | ||
2068 | 2023.02.06 03:00 | modify | 694 | 0.10 | 1.20567 | 1.19267 | 1.22367 | ||
2069 | 2023.02.06 04:00 | buy | 695 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
2070 | 2023.02.06 04:00 | modify | 695 | 0.10 | 1.20553 | 1.19253 | 1.22353 | ||
2071 | 2023.02.06 05:00 | buy | 696 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
2072 | 2023.02.06 05:00 | modify | 696 | 0.10 | 1.20621 | 1.19321 | 1.22421 | ||
2073 | 2023.02.06 06:00 | buy | 697 | 0.10 | 1.20706 | 0.00000 | 0.00000 | ||
2074 | 2023.02.06 06:00 | modify | 697 | 0.10 | 1.20706 | 1.19406 | 1.22506 | ||
2075 | 2023.02.06 07:00 | buy | 698 | 0.10 | 1.20661 | 0.00000 | 0.00000 | ||
2076 | 2023.02.06 07:00 | modify | 698 | 0.10 | 1.20661 | 1.19361 | 1.22461 | ||
2077 | 2023.02.06 08:00 | buy | 699 | 0.10 | 1.20562 | 0.00000 | 0.00000 | ||
2078 | 2023.02.06 08:00 | modify | 699 | 0.10 | 1.20562 | 1.19262 | 1.22362 | ||
2079 | 2023.02.06 09:00 | buy | 700 | 0.10 | 1.20635 | 0.00000 | 0.00000 | ||
2080 | 2023.02.06 09:00 | modify | 700 | 0.10 | 1.20635 | 1.19335 | 1.22435 | ||
2081 | 2023.02.06 10:00 | buy | 701 | 0.10 | 1.20392 | 0.00000 | 0.00000 | ||
2082 | 2023.02.06 10:00 | modify | 701 | 0.10 | 1.20392 | 1.19092 | 1.22192 | ||
2083 | 2023.02.06 11:00 | buy | 702 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
2084 | 2023.02.06 11:00 | modify | 702 | 0.10 | 1.20299 | 1.18999 | 1.22099 | ||
2085 | 2023.02.06 12:00 | buy | 703 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
2086 | 2023.02.06 12:00 | modify | 703 | 0.10 | 1.20533 | 1.19233 | 1.22333 | ||
2087 | 2023.02.06 13:00 | buy | 704 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
2088 | 2023.02.06 13:00 | modify | 704 | 0.10 | 1.20693 | 1.19393 | 1.22493 | ||
2089 | 2023.02.06 14:00 | buy | 705 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
2090 | 2023.02.06 14:00 | modify | 705 | 0.10 | 1.20516 | 1.19216 | 1.22316 | ||
2091 | 2023.02.06 15:00 | buy | 706 | 0.10 | 1.20525 | 0.00000 | 0.00000 | ||
2092 | 2023.02.06 15:00 | modify | 706 | 0.10 | 1.20525 | 1.19225 | 1.22325 | ||
2093 | 2023.02.06 16:00 | buy | 707 | 0.10 | 1.20152 | 0.00000 | 0.00000 | ||
2094 | 2023.02.06 16:00 | modify | 707 | 0.10 | 1.20152 | 1.18852 | 1.21952 | ||
2095 | 2023.02.06 16:57 | s/l | 682 | 0.10 | 1.20054 | 1.20054 | 1.23154 | -130.18 | 9398.39 |
2096 | 2023.02.06 17:00 | buy | 708 | 0.10 | 1.20110 | 0.00000 | 0.00000 | ||
2097 | 2023.02.06 17:00 | modify | 708 | 0.10 | 1.20110 | 1.18810 | 1.21910 | ||
2098 | 2023.02.06 18:00 | buy | 709 | 0.10 | 1.20145 | 0.00000 | 0.00000 | ||
2099 | 2023.02.06 18:00 | modify | 709 | 0.10 | 1.20145 | 1.18845 | 1.21945 | ||
2100 | 2023.02.06 19:00 | buy | 710 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
2101 | 2023.02.06 19:00 | modify | 710 | 0.10 | 1.20270 | 1.18970 | 1.22070 | ||
2102 | 2023.02.06 20:00 | buy | 711 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
2103 | 2023.02.06 20:00 | modify | 711 | 0.10 | 1.20261 | 1.18961 | 1.22061 | ||
2104 | 2023.02.07 08:06 | s/l | 681 | 0.10 | 1.20003 | 1.20003 | 1.23103 | -130.36 | 9268.03 |
2105 | 2023.02.07 09:00 | buy | 712 | 0.10 | 1.20245 | 0.00000 | 0.00000 | ||
2106 | 2023.02.07 09:00 | modify | 712 | 0.10 | 1.20245 | 1.18945 | 1.22045 | ||
2107 | 2023.02.07 11:22 | s/l | 683 | 0.10 | 1.19770 | 1.19770 | 1.22870 | -130.36 | 9137.68 |
2108 | 2023.02.07 12:00 | buy | 713 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
2109 | 2023.02.07 12:00 | modify | 713 | 0.10 | 1.19874 | 1.18574 | 1.21674 | ||
2110 | 2023.02.09 13:12 | t/p | 713 | 0.10 | 1.21674 | 1.18574 | 1.21674 | 179.28 | 9316.96 |
2111 | 2023.02.09 13:58 | t/p | 708 | 0.10 | 1.21910 | 1.18810 | 1.21910 | 179.10 | 9496.07 |
2112 | 2023.02.09 14:00 | close | 712 | 0.10 | 1.21921 | 1.18945 | 1.22045 | 166.88 | 9662.95 |
2113 | 2023.02.09 14:00 | close | 711 | 0.10 | 1.21921 | 1.18961 | 1.22061 | 165.10 | 9828.05 |
2114 | 2023.02.09 14:00 | close | 710 | 0.10 | 1.21921 | 1.18970 | 1.22070 | 164.20 | 9992.26 |
2115 | 2023.02.09 14:00 | close | 709 | 0.10 | 1.21921 | 1.18845 | 1.21945 | 176.70 | 10168.96 |
2116 | 2023.02.09 14:00 | close | 707 | 0.10 | 1.21921 | 1.18852 | 1.21952 | 176.00 | 10344.97 |
2117 | 2023.02.09 14:00 | close | 706 | 0.10 | 1.21921 | 1.19225 | 1.22325 | 138.70 | 10483.67 |
2118 | 2023.02.09 14:00 | close | 705 | 0.10 | 1.21921 | 1.19216 | 1.22316 | 139.60 | 10623.28 |
2119 | 2023.02.09 14:00 | close | 704 | 0.10 | 1.21921 | 1.19393 | 1.22493 | 121.91 | 10745.18 |
2120 | 2023.02.09 14:00 | close | 703 | 0.10 | 1.21921 | 1.19233 | 1.22333 | 137.91 | 10883.09 |
2121 | 2023.02.09 14:00 | close | 702 | 0.10 | 1.21921 | 1.18999 | 1.22099 | 161.30 | 11044.39 |
2122 | 2023.02.09 14:00 | close | 701 | 0.10 | 1.21921 | 1.19092 | 1.22192 | 152.00 | 11196.40 |
2123 | 2023.02.09 14:00 | close | 700 | 0.10 | 1.21921 | 1.19335 | 1.22435 | 127.70 | 11324.10 |
2124 | 2023.02.09 14:00 | close | 699 | 0.10 | 1.21921 | 1.19262 | 1.22362 | 135.00 | 11459.11 |
2125 | 2023.02.09 14:00 | close | 698 | 0.10 | 1.21921 | 1.19361 | 1.22461 | 125.11 | 11584.21 |
2126 | 2023.02.09 14:00 | close | 697 | 0.10 | 1.21921 | 1.19406 | 1.22506 | 120.61 | 11704.82 |
2127 | 2023.02.09 14:00 | close | 696 | 0.10 | 1.21921 | 1.19321 | 1.22421 | 129.10 | 11833.92 |
2128 | 2023.02.09 14:00 | close | 695 | 0.10 | 1.21921 | 1.19253 | 1.22353 | 135.91 | 11969.83 |
2129 | 2023.02.09 14:00 | close | 694 | 0.10 | 1.21921 | 1.19267 | 1.22367 | 134.50 | 12104.33 |
2130 | 2023.02.09 14:00 | close | 693 | 0.10 | 1.21921 | 1.19144 | 1.22244 | 146.80 | 12251.14 |
2131 | 2023.02.09 14:00 | close | 692 | 0.10 | 1.21921 | 1.19113 | 1.22213 | 149.91 | 12401.04 |
2132 | 2023.02.09 14:00 | close | 691 | 0.10 | 1.21921 | 1.19158 | 1.22258 | 145.41 | 12546.45 |
2133 | 2023.02.09 14:00 | close | 690 | 0.10 | 1.21921 | 1.19141 | 1.22241 | 146.93 | 12693.38 |
2134 | 2023.02.09 14:00 | close | 689 | 0.10 | 1.21921 | 1.19060 | 1.22160 | 155.03 | 12848.40 |
2135 | 2023.02.09 14:00 | close | 688 | 0.10 | 1.21921 | 1.19233 | 1.22333 | 137.73 | 12986.13 |
2136 | 2023.02.09 14:00 | close | 687 | 0.10 | 1.21921 | 1.19280 | 1.22380 | 133.03 | 13119.15 |
2137 | 2023.02.09 14:00 | close | 686 | 0.10 | 1.21921 | 1.19338 | 1.22438 | 127.23 | 13246.38 |
2138 | 2023.02.09 14:00 | close | 685 | 0.10 | 1.21921 | 1.19470 | 1.22570 | 114.03 | 13360.41 |
2139 | 2023.02.09 14:00 | close | 684 | 0.10 | 1.21921 | 1.19443 | 1.22543 | 116.73 | 13477.13 |
2140 | 2023.02.09 14:00 | sell | 714 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
2141 | 2023.02.09 14:00 | modify | 714 | 0.10 | 1.21921 | 1.23221 | 1.20121 | ||
2142 | 2023.02.09 15:00 | sell | 715 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
2143 | 2023.02.09 15:00 | modify | 715 | 0.10 | 1.21755 | 1.23055 | 1.19955 | ||
2144 | 2023.02.09 16:00 | sell | 716 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
2145 | 2023.02.09 16:00 | modify | 716 | 0.10 | 1.21700 | 1.23000 | 1.19900 | ||
2146 | 2023.02.09 17:00 | sell | 717 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
2147 | 2023.02.09 17:00 | modify | 717 | 0.10 | 1.21558 | 1.22858 | 1.19758 | ||
2148 | 2023.02.09 18:00 | sell | 718 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
2149 | 2023.02.09 18:00 | modify | 718 | 0.10 | 1.21413 | 1.22713 | 1.19613 | ||
2150 | 2023.02.09 19:00 | sell | 719 | 0.10 | 1.21290 | 0.00000 | 0.00000 | ||
2151 | 2023.02.09 19:00 | modify | 719 | 0.10 | 1.21290 | 1.22590 | 1.19490 | ||
2152 | 2023.02.09 20:00 | sell | 720 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
2153 | 2023.02.09 20:00 | modify | 720 | 0.10 | 1.21179 | 1.22479 | 1.19379 | ||
2154 | 2023.02.09 21:00 | sell | 721 | 0.10 | 1.21161 | 0.00000 | 0.00000 | ||
2155 | 2023.02.09 21:00 | modify | 721 | 0.10 | 1.21161 | 1.22461 | 1.19361 | ||
2156 | 2023.02.09 22:00 | sell | 722 | 0.10 | 1.21199 | 0.00000 | 0.00000 | ||
2157 | 2023.02.09 22:00 | modify | 722 | 0.10 | 1.21199 | 1.22499 | 1.19399 | ||
2158 | 2023.02.09 23:00 | sell | 723 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
2159 | 2023.02.09 23:00 | modify | 723 | 0.10 | 1.21184 | 1.22484 | 1.19384 | ||
2160 | 2023.02.10 00:00 | sell | 724 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
2161 | 2023.02.10 00:00 | modify | 724 | 0.10 | 1.21151 | 1.22451 | 1.19351 | ||
2162 | 2023.02.10 01:00 | close | 724 | 0.10 | 1.21186 | 1.22451 | 1.19351 | -3.50 | 13473.63 |
2163 | 2023.02.10 01:00 | close | 723 | 0.10 | 1.21186 | 1.22484 | 1.19384 | -0.25 | 13473.38 |
2164 | 2023.02.10 01:00 | close | 722 | 0.10 | 1.21186 | 1.22499 | 1.19399 | 1.25 | 13474.64 |
2165 | 2023.02.10 01:00 | close | 721 | 0.10 | 1.21186 | 1.22461 | 1.19361 | -2.55 | 13472.09 |
2166 | 2023.02.10 01:00 | close | 720 | 0.10 | 1.21186 | 1.22479 | 1.19379 | -0.75 | 13471.34 |
2167 | 2023.02.10 01:00 | close | 719 | 0.10 | 1.21186 | 1.22590 | 1.19490 | 10.35 | 13481.70 |
2168 | 2023.02.10 01:00 | close | 718 | 0.10 | 1.21186 | 1.22713 | 1.19613 | 22.65 | 13504.35 |
2169 | 2023.02.10 01:00 | close | 717 | 0.10 | 1.21186 | 1.22858 | 1.19758 | 37.15 | 13541.50 |
2170 | 2023.02.10 01:00 | close | 716 | 0.10 | 1.21186 | 1.23000 | 1.19900 | 51.35 | 13592.86 |
2171 | 2023.02.10 01:00 | close | 715 | 0.10 | 1.21186 | 1.23055 | 1.19955 | 56.85 | 13649.71 |
2172 | 2023.02.10 01:00 | close | 714 | 0.10 | 1.21186 | 1.23221 | 1.20121 | 73.45 | 13723.16 |
2173 | 2023.02.10 01:00 | buy | 725 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
2174 | 2023.02.10 01:00 | modify | 725 | 0.10 | 1.21186 | 1.19886 | 1.22986 | ||
2175 | 2023.02.10 02:00 | buy | 726 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
2176 | 2023.02.10 02:00 | modify | 726 | 0.10 | 1.21124 | 1.19824 | 1.22924 | ||
2177 | 2023.02.10 03:00 | buy | 727 | 0.10 | 1.20966 | 0.00000 | 0.00000 | ||
2178 | 2023.02.10 03:00 | modify | 727 | 0.10 | 1.20966 | 1.19666 | 1.22766 | ||
2179 | 2023.02.10 04:00 | buy | 728 | 0.10 | 1.20942 | 0.00000 | 0.00000 | ||
2180 | 2023.02.10 04:00 | modify | 728 | 0.10 | 1.20942 | 1.19642 | 1.22742 | ||
2181 | 2023.02.10 05:00 | buy | 729 | 0.10 | 1.20954 | 0.00000 | 0.00000 | ||
2182 | 2023.02.10 05:00 | modify | 729 | 0.10 | 1.20954 | 1.19654 | 1.22754 | ||
2183 | 2023.02.10 06:00 | buy | 730 | 0.10 | 1.21035 | 0.00000 | 0.00000 | ||
2184 | 2023.02.10 06:00 | modify | 730 | 0.10 | 1.21035 | 1.19735 | 1.22835 | ||
2185 | 2023.02.10 07:00 | buy | 731 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
2186 | 2023.02.10 07:00 | modify | 731 | 0.10 | 1.21074 | 1.19774 | 1.22874 | ||
2187 | 2023.02.10 08:00 | close | 731 | 0.10 | 1.21200 | 1.19774 | 1.22874 | 12.60 | 13735.76 |
2188 | 2023.02.10 08:00 | close | 730 | 0.10 | 1.21200 | 1.19735 | 1.22835 | 16.50 | 13752.26 |
2189 | 2023.02.10 08:00 | close | 729 | 0.10 | 1.21200 | 1.19654 | 1.22754 | 24.60 | 13776.86 |
2190 | 2023.02.10 08:00 | close | 728 | 0.10 | 1.21200 | 1.19642 | 1.22742 | 25.80 | 13802.66 |
2191 | 2023.02.10 08:00 | close | 727 | 0.10 | 1.21200 | 1.19666 | 1.22766 | 23.40 | 13826.06 |
2192 | 2023.02.10 08:00 | close | 726 | 0.10 | 1.21200 | 1.19824 | 1.22924 | 7.60 | 13833.66 |
2193 | 2023.02.10 08:00 | close | 725 | 0.10 | 1.21200 | 1.19886 | 1.22986 | 1.40 | 13835.06 |
2194 | 2023.02.10 08:00 | sell | 732 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
2195 | 2023.02.10 08:00 | modify | 732 | 0.10 | 1.21200 | 1.22500 | 1.19400 | ||
2196 | 2023.02.10 09:00 | sell | 733 | 0.10 | 1.21308 | 0.00000 | 0.00000 | ||
2197 | 2023.02.10 09:00 | modify | 733 | 0.10 | 1.21308 | 1.22608 | 1.19508 | ||
2198 | 2023.02.10 10:00 | sell | 734 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
2199 | 2023.02.10 10:00 | modify | 734 | 0.10 | 1.20997 | 1.22297 | 1.19197 | ||
2200 | 2023.02.10 11:00 | close | 734 | 0.10 | 1.21152 | 1.22297 | 1.19197 | -15.50 | 13819.56 |
2201 | 2023.02.10 11:00 | close | 733 | 0.10 | 1.21152 | 1.22608 | 1.19508 | 15.60 | 13835.16 |
2202 | 2023.02.10 11:00 | close | 732 | 0.10 | 1.21152 | 1.22500 | 1.19400 | 4.80 | 13839.96 |
2203 | 2023.02.10 11:00 | buy | 735 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
2204 | 2023.02.10 11:00 | modify | 735 | 0.10 | 1.21152 | 1.19852 | 1.22952 | ||
2205 | 2023.02.10 12:00 | close | 735 | 0.10 | 1.21084 | 1.19852 | 1.22952 | -6.80 | 13833.16 |
2206 | 2023.02.10 12:00 | sell | 736 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
2207 | 2023.02.10 12:00 | modify | 736 | 0.10 | 1.21084 | 1.22384 | 1.19284 | ||
2208 | 2023.02.10 13:00 | close | 736 | 0.10 | 1.20943 | 1.22384 | 1.19284 | 14.10 | 13847.26 |
2209 | 2023.02.10 13:00 | buy | 737 | 0.10 | 1.20943 | 0.00000 | 0.00000 | ||
2210 | 2023.02.10 13:00 | modify | 737 | 0.10 | 1.20943 | 1.19643 | 1.22743 | ||
2211 | 2023.02.10 14:00 | buy | 738 | 0.10 | 1.21146 | 0.00000 | 0.00000 | ||
2212 | 2023.02.10 14:00 | modify | 738 | 0.10 | 1.21146 | 1.19846 | 1.22946 | ||
2213 | 2023.02.10 15:00 | close | 738 | 0.10 | 1.21108 | 1.19846 | 1.22946 | -3.80 | 13843.46 |
2214 | 2023.02.10 15:00 | close | 737 | 0.10 | 1.21108 | 1.19643 | 1.22743 | 16.50 | 13859.96 |
2215 | 2023.02.10 15:00 | sell | 739 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
2216 | 2023.02.10 15:00 | modify | 739 | 0.10 | 1.21108 | 1.22408 | 1.19308 | ||
2217 | 2023.02.10 16:00 | close | 739 | 0.10 | 1.20785 | 1.22408 | 1.19308 | 32.30 | 13892.26 |
2218 | 2023.02.10 16:00 | buy | 740 | 0.10 | 1.20785 | 0.00000 | 0.00000 | ||
2219 | 2023.02.10 16:00 | modify | 740 | 0.10 | 1.20785 | 1.19485 | 1.22585 | ||
2220 | 2023.02.10 17:00 | buy | 741 | 0.10 | 1.20616 | 0.00000 | 0.00000 | ||
2221 | 2023.02.10 17:00 | modify | 741 | 0.10 | 1.20616 | 1.19316 | 1.22416 | ||
2222 | 2023.02.10 18:00 | buy | 742 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
2223 | 2023.02.10 18:00 | modify | 742 | 0.10 | 1.20514 | 1.19214 | 1.22314 | ||
2224 | 2023.02.10 19:00 | buy | 743 | 0.10 | 1.20559 | 0.00000 | 0.00000 | ||
2225 | 2023.02.10 19:00 | modify | 743 | 0.10 | 1.20559 | 1.19259 | 1.22359 | ||
2226 | 2023.02.10 20:00 | buy | 744 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
2227 | 2023.02.10 20:00 | modify | 744 | 0.10 | 1.20518 | 1.19218 | 1.22318 | ||
2228 | 2023.02.10 21:00 | buy | 745 | 0.10 | 1.20569 | 0.00000 | 0.00000 | ||
2229 | 2023.02.10 21:00 | modify | 745 | 0.10 | 1.20569 | 1.19269 | 1.22369 | ||
2230 | 2023.02.12 22:00 | buy | 746 | 0.10 | 1.20686 | 0.00000 | 0.00000 | ||
2231 | 2023.02.12 22:00 | modify | 746 | 0.10 | 1.20686 | 1.19386 | 1.22486 | ||
2232 | 2023.02.12 23:00 | buy | 747 | 0.10 | 1.20536 | 0.00000 | 0.00000 | ||
2233 | 2023.02.12 23:00 | modify | 747 | 0.10 | 1.20536 | 1.19236 | 1.22336 | ||
2234 | 2023.02.13 00:00 | buy | 748 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
2235 | 2023.02.13 00:00 | modify | 748 | 0.10 | 1.20535 | 1.19235 | 1.22335 | ||
2236 | 2023.02.13 01:00 | buy | 749 | 0.10 | 1.20517 | 0.00000 | 0.00000 | ||
2237 | 2023.02.13 01:00 | modify | 749 | 0.10 | 1.20517 | 1.19217 | 1.22317 | ||
2238 | 2023.02.13 02:00 | buy | 750 | 0.10 | 1.20509 | 0.00000 | 0.00000 | ||
2239 | 2023.02.13 02:00 | modify | 750 | 0.10 | 1.20509 | 1.19209 | 1.22309 | ||
2240 | 2023.02.13 03:00 | buy | 751 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
2241 | 2023.02.13 03:00 | modify | 751 | 0.10 | 1.20510 | 1.19210 | 1.22310 | ||
2242 | 2023.02.13 04:00 | buy | 752 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
2243 | 2023.02.13 04:00 | modify | 752 | 0.10 | 1.20440 | 1.19140 | 1.22240 | ||
2244 | 2023.02.13 05:00 | buy | 753 | 0.10 | 1.20465 | 0.00000 | 0.00000 | ||
2245 | 2023.02.13 05:00 | modify | 753 | 0.10 | 1.20465 | 1.19165 | 1.22265 | ||
2246 | 2023.02.13 06:00 | buy | 754 | 0.10 | 1.20477 | 0.00000 | 0.00000 | ||
2247 | 2023.02.13 06:00 | modify | 754 | 0.10 | 1.20477 | 1.19177 | 1.22277 | ||
2248 | 2023.02.13 07:00 | buy | 755 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
2249 | 2023.02.13 07:00 | modify | 755 | 0.10 | 1.20529 | 1.19229 | 1.22329 | ||
2250 | 2023.02.13 08:00 | close | 755 | 0.10 | 1.20634 | 1.19229 | 1.22329 | 10.50 | 13902.76 |
2251 | 2023.02.13 08:00 | close | 754 | 0.10 | 1.20634 | 1.19177 | 1.22277 | 15.70 | 13918.46 |
2252 | 2023.02.13 08:00 | close | 753 | 0.10 | 1.20634 | 1.19165 | 1.22265 | 16.90 | 13935.36 |
2253 | 2023.02.13 08:00 | close | 752 | 0.10 | 1.20634 | 1.19140 | 1.22240 | 19.40 | 13954.76 |
2254 | 2023.02.13 08:00 | close | 751 | 0.10 | 1.20634 | 1.19210 | 1.22310 | 12.40 | 13967.16 |
2255 | 2023.02.13 08:00 | close | 750 | 0.10 | 1.20634 | 1.19209 | 1.22309 | 12.50 | 13979.66 |
2256 | 2023.02.13 08:00 | close | 749 | 0.10 | 1.20634 | 1.19217 | 1.22317 | 11.70 | 13991.36 |
2257 | 2023.02.13 08:00 | close | 748 | 0.10 | 1.20634 | 1.19235 | 1.22335 | 9.90 | 14001.26 |
2258 | 2023.02.13 08:00 | close | 747 | 0.10 | 1.20634 | 1.19236 | 1.22336 | 9.62 | 14010.88 |
2259 | 2023.02.13 08:00 | close | 746 | 0.10 | 1.20634 | 1.19386 | 1.22486 | -5.38 | 14005.50 |
2260 | 2023.02.13 08:00 | close | 745 | 0.10 | 1.20634 | 1.19269 | 1.22369 | 6.32 | 14011.82 |
2261 | 2023.02.13 08:00 | close | 744 | 0.10 | 1.20634 | 1.19218 | 1.22318 | 11.42 | 14023.25 |
2262 | 2023.02.13 08:00 | close | 743 | 0.10 | 1.20634 | 1.19259 | 1.22359 | 7.32 | 14030.57 |
2263 | 2023.02.13 08:00 | close | 742 | 0.10 | 1.20634 | 1.19214 | 1.22314 | 11.82 | 14042.39 |
2264 | 2023.02.13 08:00 | close | 741 | 0.10 | 1.20634 | 1.19316 | 1.22416 | 1.62 | 14044.01 |
2265 | 2023.02.13 08:00 | close | 740 | 0.10 | 1.20634 | 1.19485 | 1.22585 | -15.28 | 14028.73 |
2266 | 2023.02.13 08:00 | sell | 756 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
2267 | 2023.02.13 08:00 | modify | 756 | 0.10 | 1.20634 | 1.21934 | 1.18834 | ||
2268 | 2023.02.13 09:00 | close | 756 | 0.10 | 1.20489 | 1.21934 | 1.18834 | 14.50 | 14043.23 |
2269 | 2023.02.13 09:00 | buy | 757 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
2270 | 2023.02.13 09:00 | modify | 757 | 0.10 | 1.20489 | 1.19189 | 1.22289 | ||
2271 | 2023.02.13 10:00 | buy | 758 | 0.10 | 1.20409 | 0.00000 | 0.00000 | ||
2272 | 2023.02.13 10:00 | modify | 758 | 0.10 | 1.20409 | 1.19109 | 1.22209 | ||
2273 | 2023.02.13 11:00 | buy | 759 | 0.10 | 1.20441 | 0.00000 | 0.00000 | ||
2274 | 2023.02.13 11:00 | modify | 759 | 0.10 | 1.20441 | 1.19141 | 1.22241 | ||
2275 | 2023.02.13 12:00 | close | 759 | 0.10 | 1.20579 | 1.19141 | 1.22241 | 13.80 | 14057.03 |
2276 | 2023.02.13 12:00 | close | 758 | 0.10 | 1.20579 | 1.19109 | 1.22209 | 17.00 | 14074.03 |
2277 | 2023.02.13 12:00 | close | 757 | 0.10 | 1.20579 | 1.19189 | 1.22289 | 9.00 | 14083.03 |
2278 | 2023.02.13 12:00 | sell | 760 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
2279 | 2023.02.13 12:00 | modify | 760 | 0.10 | 1.20579 | 1.21879 | 1.18779 | ||
2280 | 2023.02.13 13:00 | sell | 761 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
2281 | 2023.02.13 13:00 | modify | 761 | 0.10 | 1.21058 | 1.22358 | 1.19258 | ||
2282 | 2023.02.13 14:00 | sell | 762 | 0.10 | 1.20878 | 0.00000 | 0.00000 | ||
2283 | 2023.02.13 14:00 | modify | 762 | 0.10 | 1.20878 | 1.22178 | 1.19078 | ||
2284 | 2023.02.13 15:00 | sell | 763 | 0.10 | 1.21153 | 0.00000 | 0.00000 | ||
2285 | 2023.02.13 15:00 | modify | 763 | 0.10 | 1.21153 | 1.22453 | 1.19353 | ||
2286 | 2023.02.13 16:00 | sell | 764 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
2287 | 2023.02.13 16:00 | modify | 764 | 0.10 | 1.21365 | 1.22665 | 1.19565 | ||
2288 | 2023.02.13 17:00 | sell | 765 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
2289 | 2023.02.13 17:00 | modify | 765 | 0.10 | 1.21350 | 1.22650 | 1.19550 | ||
2290 | 2023.02.13 18:00 | sell | 766 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
2291 | 2023.02.13 18:00 | modify | 766 | 0.10 | 1.21351 | 1.22651 | 1.19551 | ||
2292 | 2023.02.13 19:00 | sell | 767 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
2293 | 2023.02.13 19:00 | modify | 767 | 0.10 | 1.21467 | 1.22767 | 1.19667 | ||
2294 | 2023.02.13 20:00 | sell | 768 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
2295 | 2023.02.13 20:00 | modify | 768 | 0.10 | 1.21316 | 1.22616 | 1.19516 | ||
2296 | 2023.02.13 21:00 | sell | 769 | 0.10 | 1.21373 | 0.00000 | 0.00000 | ||
2297 | 2023.02.13 21:00 | modify | 769 | 0.10 | 1.21373 | 1.22673 | 1.19573 | ||
2298 | 2023.02.13 22:00 | sell | 770 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
2299 | 2023.02.13 22:00 | modify | 770 | 0.10 | 1.21339 | 1.22639 | 1.19539 | ||
2300 | 2023.02.13 23:00 | sell | 771 | 0.10 | 1.21312 | 0.00000 | 0.00000 | ||
2301 | 2023.02.13 23:00 | modify | 771 | 0.10 | 1.21312 | 1.22612 | 1.19512 | ||
2302 | 2023.02.14 00:00 | sell | 772 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
2303 | 2023.02.14 00:00 | modify | 772 | 0.10 | 1.21498 | 1.22798 | 1.19698 | ||
2304 | 2023.02.14 01:00 | sell | 773 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
2305 | 2023.02.14 01:00 | modify | 773 | 0.10 | 1.21474 | 1.22774 | 1.19674 | ||
2306 | 2023.02.14 02:00 | sell | 774 | 0.10 | 1.21404 | 0.00000 | 0.00000 | ||
2307 | 2023.02.14 02:00 | modify | 774 | 0.10 | 1.21404 | 1.22704 | 1.19604 | ||
2308 | 2023.02.14 03:00 | sell | 775 | 0.10 | 1.21427 | 0.00000 | 0.00000 | ||
2309 | 2023.02.14 03:00 | modify | 775 | 0.10 | 1.21427 | 1.22727 | 1.19627 | ||
2310 | 2023.02.14 04:00 | sell | 776 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
2311 | 2023.02.14 04:00 | modify | 776 | 0.10 | 1.21454 | 1.22754 | 1.19654 | ||
2312 | 2023.02.14 05:00 | sell | 777 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
2313 | 2023.02.14 05:00 | modify | 777 | 0.10 | 1.21486 | 1.22786 | 1.19686 | ||
2314 | 2023.02.14 06:00 | sell | 778 | 0.10 | 1.21458 | 0.00000 | 0.00000 | ||
2315 | 2023.02.14 06:00 | modify | 778 | 0.10 | 1.21458 | 1.22758 | 1.19658 | ||
2316 | 2023.02.14 07:00 | sell | 779 | 0.10 | 1.21452 | 0.00000 | 0.00000 | ||
2317 | 2023.02.14 07:00 | modify | 779 | 0.10 | 1.21452 | 1.22752 | 1.19652 | ||
2318 | 2023.02.14 08:00 | sell | 780 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
2319 | 2023.02.14 08:00 | modify | 780 | 0.10 | 1.21386 | 1.22686 | 1.19586 | ||
2320 | 2023.02.14 09:00 | sell | 781 | 0.10 | 1.21752 | 0.00000 | 0.00000 | ||
2321 | 2023.02.14 09:00 | modify | 781 | 0.10 | 1.21752 | 1.23052 | 1.19952 | ||
2322 | 2023.02.14 09:39 | s/l | 760 | 0.10 | 1.21879 | 1.21879 | 1.18779 | -130.05 | 13952.98 |
2323 | 2023.02.14 10:00 | sell | 782 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
2324 | 2023.02.14 10:00 | modify | 782 | 0.10 | 1.21880 | 1.23180 | 1.20080 | ||
2325 | 2023.02.14 11:00 | sell | 783 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
2326 | 2023.02.14 11:00 | modify | 783 | 0.10 | 1.21883 | 1.23183 | 1.20083 | ||
2327 | 2023.02.14 11:52 | s/l | 762 | 0.10 | 1.22178 | 1.22178 | 1.19078 | -130.05 | 13822.94 |
2328 | 2023.02.14 12:00 | sell | 784 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
2329 | 2023.02.14 12:00 | modify | 784 | 0.10 | 1.22015 | 1.23315 | 1.20215 | ||
2330 | 2023.02.14 13:00 | sell | 785 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
2331 | 2023.02.14 13:00 | modify | 785 | 0.10 | 1.22106 | 1.23406 | 1.20306 | ||
2332 | 2023.02.14 13:32 | s/l | 761 | 0.10 | 1.22358 | 1.22358 | 1.19258 | -130.05 | 13692.89 |
2333 | 2023.02.14 13:32 | s/l | 763 | 0.10 | 1.22453 | 1.22453 | 1.19353 | -130.05 | 13562.84 |
2334 | 2023.02.14 13:33 | s/l | 771 | 0.10 | 1.22612 | 1.22612 | 1.19512 | -130.05 | 13432.79 |
2335 | 2023.02.14 13:33 | s/l | 768 | 0.10 | 1.22616 | 1.22616 | 1.19516 | -130.05 | 13302.75 |
2336 | 2023.02.14 13:33 | s/l | 770 | 0.10 | 1.22639 | 1.22639 | 1.19539 | -130.05 | 13172.70 |
2337 | 2023.02.14 13:33 | s/l | 765 | 0.10 | 1.22650 | 1.22650 | 1.19550 | -130.05 | 13042.65 |
2338 | 2023.02.14 13:33 | s/l | 766 | 0.10 | 1.22651 | 1.22651 | 1.19551 | -130.05 | 12912.61 |
2339 | 2023.02.14 13:33 | s/l | 764 | 0.10 | 1.22665 | 1.22665 | 1.19565 | -130.05 | 12782.56 |
2340 | 2023.02.14 13:33 | s/l | 769 | 0.10 | 1.22673 | 1.22673 | 1.19573 | -130.05 | 12652.51 |
2341 | 2023.02.14 13:33 | s/l | 780 | 0.10 | 1.22686 | 1.22686 | 1.19586 | -130.00 | 12522.51 |
2342 | 2023.02.14 13:33 | s/l | 774 | 0.10 | 1.22704 | 1.22704 | 1.19604 | -130.00 | 12392.51 |
2343 | 2023.02.14 14:00 | sell | 786 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
2344 | 2023.02.14 14:00 | modify | 786 | 0.10 | 1.22093 | 1.23393 | 1.20293 | ||
2345 | 2023.02.14 15:00 | sell | 787 | 0.10 | 1.21848 | 0.00000 | 0.00000 | ||
2346 | 2023.02.14 15:00 | modify | 787 | 0.10 | 1.21848 | 1.23148 | 1.20048 | ||
2347 | 2023.02.14 16:00 | sell | 788 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
2348 | 2023.02.14 16:00 | modify | 788 | 0.10 | 1.21556 | 1.22856 | 1.19756 | ||
2349 | 2023.02.14 17:00 | sell | 789 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
2350 | 2023.02.14 17:00 | modify | 789 | 0.10 | 1.21554 | 1.22854 | 1.19754 | ||
2351 | 2023.02.14 18:00 | sell | 790 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
2352 | 2023.02.14 18:00 | modify | 790 | 0.10 | 1.21705 | 1.23005 | 1.19905 | ||
2353 | 2023.02.14 19:00 | sell | 791 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
2354 | 2023.02.14 19:00 | modify | 791 | 0.10 | 1.21699 | 1.22999 | 1.19899 | ||
2355 | 2023.02.14 20:00 | sell | 792 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
2356 | 2023.02.14 20:00 | modify | 792 | 0.10 | 1.21743 | 1.23043 | 1.19943 | ||
2357 | 2023.02.14 21:00 | sell | 793 | 0.10 | 1.21764 | 0.00000 | 0.00000 | ||
2358 | 2023.02.14 21:00 | modify | 793 | 0.10 | 1.21764 | 1.23064 | 1.19964 | ||
2359 | 2023.02.14 22:00 | sell | 794 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
2360 | 2023.02.14 22:00 | modify | 794 | 0.10 | 1.21703 | 1.23003 | 1.19903 | ||
2361 | 2023.02.14 23:00 | sell | 795 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
2362 | 2023.02.14 23:00 | modify | 795 | 0.10 | 1.21714 | 1.23014 | 1.19914 | ||
2363 | 2023.02.15 00:00 | sell | 796 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
2364 | 2023.02.15 00:00 | modify | 796 | 0.10 | 1.21735 | 1.23035 | 1.19935 | ||
2365 | 2023.02.15 01:00 | sell | 797 | 0.10 | 1.21789 | 0.00000 | 0.00000 | ||
2366 | 2023.02.15 01:00 | modify | 797 | 0.10 | 1.21789 | 1.23089 | 1.19989 | ||
2367 | 2023.02.15 02:00 | sell | 798 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
2368 | 2023.02.15 02:00 | modify | 798 | 0.10 | 1.21658 | 1.22958 | 1.19858 | ||
2369 | 2023.02.15 03:00 | sell | 799 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
2370 | 2023.02.15 03:00 | modify | 799 | 0.10 | 1.21497 | 1.22797 | 1.19697 | ||
2371 | 2023.02.15 04:00 | sell | 800 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
2372 | 2023.02.15 04:00 | modify | 800 | 0.10 | 1.21465 | 1.22765 | 1.19665 | ||
2373 | 2023.02.15 05:00 | sell | 801 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
2374 | 2023.02.15 05:00 | modify | 801 | 0.10 | 1.21549 | 1.22849 | 1.19749 | ||
2375 | 2023.02.15 06:00 | sell | 802 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
2376 | 2023.02.15 06:00 | modify | 802 | 0.10 | 1.21493 | 1.22793 | 1.19693 | ||
2377 | 2023.02.15 13:30 | t/p | 785 | 0.10 | 1.20306 | 1.23406 | 1.20306 | 179.95 | 12572.47 |
2378 | 2023.02.15 13:30 | t/p | 786 | 0.10 | 1.20293 | 1.23393 | 1.20293 | 179.95 | 12752.42 |
2379 | 2023.02.15 13:30 | t/p | 784 | 0.10 | 1.20215 | 1.23315 | 1.20215 | 179.95 | 12932.37 |
2380 | 2023.02.15 14:00 | close | 802 | 0.10 | 1.20164 | 1.22793 | 1.19693 | 132.90 | 13065.27 |
2381 | 2023.02.15 14:00 | close | 801 | 0.10 | 1.20164 | 1.22849 | 1.19749 | 138.50 | 13203.77 |
2382 | 2023.02.15 14:00 | close | 800 | 0.10 | 1.20164 | 1.22765 | 1.19665 | 130.10 | 13333.87 |
2383 | 2023.02.15 14:00 | close | 799 | 0.10 | 1.20164 | 1.22797 | 1.19697 | 133.30 | 13467.17 |
2384 | 2023.02.15 14:00 | close | 798 | 0.10 | 1.20164 | 1.22958 | 1.19858 | 149.40 | 13616.57 |
2385 | 2023.02.15 14:00 | close | 797 | 0.10 | 1.20164 | 1.23089 | 1.19989 | 162.50 | 13779.07 |
2386 | 2023.02.15 14:00 | close | 796 | 0.10 | 1.20164 | 1.23035 | 1.19935 | 157.10 | 13936.17 |
2387 | 2023.02.15 14:00 | close | 795 | 0.10 | 1.20164 | 1.23014 | 1.19914 | 154.95 | 14091.12 |
2388 | 2023.02.15 14:00 | close | 794 | 0.10 | 1.20164 | 1.23003 | 1.19903 | 153.85 | 14244.98 |
2389 | 2023.02.15 14:00 | close | 793 | 0.10 | 1.20164 | 1.23064 | 1.19964 | 159.95 | 14404.93 |
2390 | 2023.02.15 14:00 | close | 792 | 0.10 | 1.20164 | 1.23043 | 1.19943 | 157.85 | 14562.78 |
2391 | 2023.02.15 14:00 | close | 791 | 0.10 | 1.20164 | 1.22999 | 1.19899 | 153.45 | 14716.24 |
2392 | 2023.02.15 14:00 | close | 790 | 0.10 | 1.20164 | 1.23005 | 1.19905 | 154.05 | 14870.29 |
2393 | 2023.02.15 14:00 | close | 789 | 0.10 | 1.20164 | 1.22854 | 1.19754 | 138.95 | 15009.24 |
2394 | 2023.02.15 14:00 | close | 788 | 0.10 | 1.20164 | 1.22856 | 1.19756 | 139.15 | 15148.40 |
2395 | 2023.02.15 14:00 | close | 787 | 0.10 | 1.20164 | 1.23148 | 1.20048 | 168.35 | 15316.75 |
2396 | 2023.02.15 14:00 | close | 783 | 0.10 | 1.20164 | 1.23183 | 1.20083 | 171.85 | 15488.60 |
2397 | 2023.02.15 14:00 | close | 782 | 0.10 | 1.20164 | 1.23180 | 1.20080 | 171.55 | 15660.15 |
2398 | 2023.02.15 14:00 | close | 781 | 0.10 | 1.20164 | 1.23052 | 1.19952 | 158.75 | 15818.91 |
2399 | 2023.02.15 14:00 | close | 779 | 0.10 | 1.20164 | 1.22752 | 1.19652 | 128.75 | 15947.66 |
2400 | 2023.02.15 14:00 | close | 778 | 0.10 | 1.20164 | 1.22758 | 1.19658 | 129.35 | 16077.01 |
2401 | 2023.02.15 14:00 | close | 777 | 0.10 | 1.20164 | 1.22786 | 1.19686 | 132.15 | 16209.17 |
2402 | 2023.02.15 14:00 | close | 776 | 0.10 | 1.20164 | 1.22754 | 1.19654 | 128.95 | 16338.12 |
2403 | 2023.02.15 14:00 | close | 775 | 0.10 | 1.20164 | 1.22727 | 1.19627 | 126.25 | 16464.37 |
2404 | 2023.02.15 14:00 | close | 773 | 0.10 | 1.20164 | 1.22774 | 1.19674 | 130.95 | 16595.33 |
2405 | 2023.02.15 14:00 | close | 772 | 0.10 | 1.20164 | 1.22798 | 1.19698 | 133.35 | 16728.68 |
2406 | 2023.02.15 14:00 | close | 767 | 0.10 | 1.20164 | 1.22767 | 1.19667 | 130.21 | 16858.88 |
2407 | 2023.02.15 14:00 | buy | 803 | 0.10 | 1.20164 | 0.00000 | 0.00000 | ||
2408 | 2023.02.15 14:00 | modify | 803 | 0.10 | 1.20164 | 1.18864 | 1.21964 | ||
2409 | 2023.02.15 15:00 | buy | 804 | 0.10 | 1.19940 | 0.00000 | 0.00000 | ||
2410 | 2023.02.15 15:00 | modify | 804 | 0.10 | 1.19940 | 1.18640 | 1.21740 | ||
2411 | 2023.02.15 16:00 | buy | 805 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
2412 | 2023.02.15 16:00 | modify | 805 | 0.10 | 1.20050 | 1.18750 | 1.21850 | ||
2413 | 2023.02.15 17:00 | buy | 806 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
2414 | 2023.02.15 17:00 | modify | 806 | 0.10 | 1.20314 | 1.19014 | 1.22114 | ||
2415 | 2023.02.15 18:00 | buy | 807 | 0.10 | 1.20074 | 0.00000 | 0.00000 | ||
2416 | 2023.02.15 18:00 | modify | 807 | 0.10 | 1.20074 | 1.18774 | 1.21874 | ||
2417 | 2023.02.15 19:00 | buy | 808 | 0.10 | 1.20179 | 0.00000 | 0.00000 | ||
2418 | 2023.02.15 19:00 | modify | 808 | 0.10 | 1.20179 | 1.18879 | 1.21979 | ||
2419 | 2023.02.15 20:00 | buy | 809 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
2420 | 2023.02.15 20:00 | modify | 809 | 0.10 | 1.20240 | 1.18940 | 1.22040 | ||
2421 | 2023.02.15 21:00 | buy | 810 | 0.10 | 1.20357 | 0.00000 | 0.00000 | ||
2422 | 2023.02.15 21:00 | modify | 810 | 0.10 | 1.20357 | 1.19057 | 1.22157 | ||
2423 | 2023.02.15 22:00 | buy | 811 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
2424 | 2023.02.15 22:00 | modify | 811 | 0.10 | 1.20295 | 1.18995 | 1.22095 | ||
2425 | 2023.02.15 23:00 | buy | 812 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
2426 | 2023.02.15 23:00 | modify | 812 | 0.10 | 1.20321 | 1.19021 | 1.22121 | ||
2427 | 2023.02.16 00:00 | buy | 813 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
2428 | 2023.02.16 00:00 | modify | 813 | 0.10 | 1.20394 | 1.19094 | 1.22194 | ||
2429 | 2023.02.16 01:00 | buy | 814 | 0.10 | 1.20217 | 0.00000 | 0.00000 | ||
2430 | 2023.02.16 01:00 | modify | 814 | 0.10 | 1.20217 | 1.18917 | 1.22017 | ||
2431 | 2023.02.16 02:00 | buy | 815 | 0.10 | 1.20418 | 0.00000 | 0.00000 | ||
2432 | 2023.02.16 02:00 | modify | 815 | 0.10 | 1.20418 | 1.19118 | 1.22218 | ||
2433 | 2023.02.16 03:00 | buy | 816 | 0.10 | 1.20544 | 0.00000 | 0.00000 | ||
2434 | 2023.02.16 03:00 | modify | 816 | 0.10 | 1.20544 | 1.19244 | 1.22344 | ||
2435 | 2023.02.16 04:00 | buy | 817 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
2436 | 2023.02.16 04:00 | modify | 817 | 0.10 | 1.20503 | 1.19203 | 1.22303 | ||
2437 | 2023.02.16 05:00 | buy | 818 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
2438 | 2023.02.16 05:00 | modify | 818 | 0.10 | 1.20504 | 1.19204 | 1.22304 | ||
2439 | 2023.02.16 06:00 | buy | 819 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
2440 | 2023.02.16 06:00 | modify | 819 | 0.10 | 1.20484 | 1.19184 | 1.22284 | ||
2441 | 2023.02.16 07:00 | buy | 820 | 0.10 | 1.20380 | 0.00000 | 0.00000 | ||
2442 | 2023.02.16 07:00 | modify | 820 | 0.10 | 1.20380 | 1.19080 | 1.22180 | ||
2443 | 2023.02.16 08:00 | buy | 821 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
2444 | 2023.02.16 08:00 | modify | 821 | 0.10 | 1.20496 | 1.19196 | 1.22296 | ||
2445 | 2023.02.16 09:00 | buy | 822 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
2446 | 2023.02.16 09:00 | modify | 822 | 0.10 | 1.20529 | 1.19229 | 1.22329 | ||
2447 | 2023.02.16 10:00 | buy | 823 | 0.10 | 1.20574 | 0.00000 | 0.00000 | ||
2448 | 2023.02.16 10:00 | modify | 823 | 0.10 | 1.20574 | 1.19274 | 1.22374 | ||
2449 | 2023.02.16 11:00 | buy | 824 | 0.10 | 1.20571 | 0.00000 | 0.00000 | ||
2450 | 2023.02.16 11:00 | modify | 824 | 0.10 | 1.20571 | 1.19271 | 1.22371 | ||
2451 | 2023.02.16 12:00 | buy | 825 | 0.10 | 1.20567 | 0.00000 | 0.00000 | ||
2452 | 2023.02.16 12:00 | modify | 825 | 0.10 | 1.20567 | 1.19267 | 1.22367 | ||
2453 | 2023.02.16 13:00 | buy | 826 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
2454 | 2023.02.16 13:00 | modify | 826 | 0.10 | 1.20394 | 1.19094 | 1.22194 | ||
2455 | 2023.02.16 14:00 | buy | 827 | 0.10 | 1.19901 | 0.00000 | 0.00000 | ||
2456 | 2023.02.16 14:00 | modify | 827 | 0.10 | 1.19901 | 1.18601 | 1.21701 | ||
2457 | 2023.02.16 15:00 | buy | 828 | 0.10 | 1.19841 | 0.00000 | 0.00000 | ||
2458 | 2023.02.16 15:00 | modify | 828 | 0.10 | 1.19841 | 1.18541 | 1.21641 | ||
2459 | 2023.02.16 16:00 | buy | 829 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
2460 | 2023.02.16 16:00 | modify | 829 | 0.10 | 1.20153 | 1.18853 | 1.21953 | ||
2461 | 2023.02.16 17:00 | buy | 830 | 0.10 | 1.20199 | 0.00000 | 0.00000 | ||
2462 | 2023.02.16 17:00 | modify | 830 | 0.10 | 1.20199 | 1.18899 | 1.21999 | ||
2463 | 2023.02.16 18:00 | buy | 831 | 0.10 | 1.20194 | 0.00000 | 0.00000 | ||
2464 | 2023.02.16 18:00 | modify | 831 | 0.10 | 1.20194 | 1.18894 | 1.21994 | ||
2465 | 2023.02.16 19:00 | buy | 832 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
2466 | 2023.02.16 19:00 | modify | 832 | 0.10 | 1.20253 | 1.18953 | 1.22053 | ||
2467 | 2023.02.17 08:01 | s/l | 823 | 0.10 | 1.19274 | 1.19274 | 1.22374 | -130.18 | 16728.71 |
2468 | 2023.02.17 08:01 | s/l | 824 | 0.10 | 1.19271 | 1.19271 | 1.22371 | -130.18 | 16598.53 |
2469 | 2023.02.17 08:01 | s/l | 825 | 0.10 | 1.19267 | 1.19267 | 1.22367 | -130.18 | 16468.35 |
2470 | 2023.02.17 08:02 | s/l | 816 | 0.10 | 1.19244 | 1.19244 | 1.22344 | -130.18 | 16338.17 |
2471 | 2023.02.17 08:02 | s/l | 822 | 0.10 | 1.19229 | 1.19229 | 1.22329 | -130.18 | 16207.99 |
2472 | 2023.02.17 08:04 | s/l | 817 | 0.10 | 1.19203 | 1.19203 | 1.22303 | -130.18 | 16077.81 |
2473 | 2023.02.17 08:04 | s/l | 818 | 0.10 | 1.19204 | 1.19204 | 1.22304 | -130.18 | 15947.63 |
2474 | 2023.02.17 08:04 | s/l | 821 | 0.10 | 1.19196 | 1.19196 | 1.22296 | -130.18 | 15817.45 |
2475 | 2023.02.17 08:04 | s/l | 819 | 0.10 | 1.19184 | 1.19184 | 1.22284 | -130.18 | 15687.27 |
2476 | 2023.02.17 09:00 | buy | 833 | 0.10 | 1.19339 | 0.00000 | 0.00000 | ||
2477 | 2023.02.17 09:00 | modify | 833 | 0.10 | 1.19339 | 1.18039 | 1.21139 | ||
2478 | 2023.02.17 10:00 | buy | 834 | 0.10 | 1.19450 | 0.00000 | 0.00000 | ||
2479 | 2023.02.17 10:00 | modify | 834 | 0.10 | 1.19450 | 1.18150 | 1.21250 | ||
2480 | 2023.02.17 11:00 | buy | 835 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
2481 | 2023.02.17 11:00 | modify | 835 | 0.10 | 1.19430 | 1.18130 | 1.21230 | ||
2482 | 2023.02.17 12:00 | buy | 836 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
2483 | 2023.02.17 12:00 | modify | 836 | 0.10 | 1.19371 | 1.18071 | 1.21171 | ||
2484 | 2023.02.17 13:00 | buy | 837 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
2485 | 2023.02.17 13:00 | modify | 837 | 0.10 | 1.19455 | 1.18155 | 1.21255 | ||
2486 | 2023.02.17 14:00 | buy | 838 | 0.10 | 1.19729 | 0.00000 | 0.00000 | ||
2487 | 2023.02.17 14:00 | modify | 838 | 0.10 | 1.19729 | 1.18429 | 1.21529 | ||
2488 | 2023.02.17 15:00 | buy | 839 | 0.10 | 1.19731 | 0.00000 | 0.00000 | ||
2489 | 2023.02.17 15:00 | modify | 839 | 0.10 | 1.19731 | 1.18431 | 1.21531 | ||
2490 | 2023.02.17 16:00 | buy | 840 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
2491 | 2023.02.17 16:00 | modify | 840 | 0.10 | 1.20004 | 1.18704 | 1.21804 | ||
2492 | 2023.02.17 17:00 | buy | 841 | 0.10 | 1.20133 | 0.00000 | 0.00000 | ||
2493 | 2023.02.17 17:00 | modify | 841 | 0.10 | 1.20133 | 1.18833 | 1.21933 | ||
2494 | 2023.02.21 11:47 | t/p | 833 | 0.10 | 1.21139 | 1.18039 | 1.21139 | 179.64 | 15866.92 |
2495 | 2023.02.21 11:48 | t/p | 836 | 0.10 | 1.21171 | 1.18071 | 1.21171 | 179.64 | 16046.56 |
2496 | 2023.02.21 12:00 | close | 841 | 0.10 | 1.21094 | 1.18833 | 1.21933 | 95.74 | 16142.30 |
2497 | 2023.02.21 12:00 | close | 840 | 0.10 | 1.21094 | 1.18704 | 1.21804 | 108.64 | 16250.94 |
2498 | 2023.02.21 12:00 | close | 839 | 0.10 | 1.21094 | 1.18431 | 1.21531 | 135.94 | 16386.88 |
2499 | 2023.02.21 12:00 | close | 838 | 0.10 | 1.21094 | 1.18429 | 1.21529 | 136.14 | 16523.03 |
2500 | 2023.02.21 12:00 | close | 837 | 0.10 | 1.21094 | 1.18155 | 1.21255 | 163.54 | 16686.57 |
2501 | 2023.02.21 12:00 | close | 835 | 0.10 | 1.21094 | 1.18130 | 1.21230 | 166.04 | 16852.61 |
2502 | 2023.02.21 12:00 | close | 834 | 0.10 | 1.21094 | 1.18150 | 1.21250 | 164.04 | 17016.65 |
2503 | 2023.02.21 12:00 | close | 832 | 0.10 | 1.21094 | 1.18953 | 1.22053 | 83.56 | 17100.21 |
2504 | 2023.02.21 12:00 | close | 831 | 0.10 | 1.21094 | 1.18894 | 1.21994 | 89.46 | 17189.68 |
2505 | 2023.02.21 12:00 | close | 830 | 0.10 | 1.21094 | 1.18899 | 1.21999 | 88.96 | 17278.64 |
2506 | 2023.02.21 12:00 | close | 829 | 0.10 | 1.21094 | 1.18853 | 1.21953 | 93.56 | 17372.20 |
2507 | 2023.02.21 12:00 | close | 828 | 0.10 | 1.21094 | 1.18541 | 1.21641 | 124.76 | 17496.97 |
2508 | 2023.02.21 12:00 | close | 827 | 0.10 | 1.21094 | 1.18601 | 1.21701 | 118.76 | 17615.73 |
2509 | 2023.02.21 12:00 | close | 826 | 0.10 | 1.21094 | 1.19094 | 1.22194 | 69.46 | 17685.19 |
2510 | 2023.02.21 12:00 | close | 820 | 0.10 | 1.21094 | 1.19080 | 1.22180 | 70.86 | 17756.06 |
2511 | 2023.02.21 12:00 | close | 815 | 0.10 | 1.21094 | 1.19118 | 1.22218 | 67.06 | 17823.12 |
2512 | 2023.02.21 12:00 | close | 814 | 0.10 | 1.21094 | 1.18917 | 1.22017 | 87.16 | 17910.28 |
2513 | 2023.02.21 12:00 | close | 813 | 0.10 | 1.21094 | 1.19094 | 1.22194 | 69.46 | 17979.74 |
2514 | 2023.02.21 12:00 | close | 812 | 0.10 | 1.21094 | 1.19021 | 1.22121 | 76.23 | 18055.97 |
2515 | 2023.02.21 12:00 | close | 811 | 0.10 | 1.21094 | 1.18995 | 1.22095 | 78.83 | 18134.80 |
2516 | 2023.02.21 12:00 | close | 810 | 0.10 | 1.21094 | 1.19057 | 1.22157 | 72.63 | 18207.42 |
2517 | 2023.02.21 12:00 | close | 809 | 0.10 | 1.21094 | 1.18940 | 1.22040 | 84.33 | 18291.75 |
2518 | 2023.02.21 12:00 | close | 808 | 0.10 | 1.21094 | 1.18879 | 1.21979 | 90.43 | 18382.17 |
2519 | 2023.02.21 12:00 | close | 807 | 0.10 | 1.21094 | 1.18774 | 1.21874 | 100.93 | 18483.10 |
2520 | 2023.02.21 12:00 | close | 806 | 0.10 | 1.21094 | 1.19014 | 1.22114 | 76.93 | 18560.03 |
2521 | 2023.02.21 12:00 | close | 805 | 0.10 | 1.21094 | 1.18750 | 1.21850 | 103.33 | 18663.35 |
2522 | 2023.02.21 12:00 | close | 804 | 0.10 | 1.21094 | 1.18640 | 1.21740 | 114.33 | 18777.68 |
2523 | 2023.02.21 12:00 | close | 803 | 0.10 | 1.21094 | 1.18864 | 1.21964 | 91.93 | 18869.60 |
2524 | 2023.02.21 12:00 | sell | 842 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
2525 | 2023.02.21 12:00 | modify | 842 | 0.10 | 1.21094 | 1.22394 | 1.19294 | ||
2526 | 2023.02.21 13:00 | sell | 843 | 0.10 | 1.21086 | 0.00000 | 0.00000 | ||
2527 | 2023.02.21 13:00 | modify | 843 | 0.10 | 1.21086 | 1.22386 | 1.19286 | ||
2528 | 2023.02.21 14:00 | sell | 844 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
2529 | 2023.02.21 14:00 | modify | 844 | 0.10 | 1.20990 | 1.22290 | 1.19190 | ||
2530 | 2023.02.21 15:00 | sell | 845 | 0.10 | 1.20730 | 0.00000 | 0.00000 | ||
2531 | 2023.02.21 15:00 | modify | 845 | 0.10 | 1.20730 | 1.22030 | 1.18930 | ||
2532 | 2023.02.21 16:00 | sell | 846 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
2533 | 2023.02.21 16:00 | modify | 846 | 0.10 | 1.21417 | 1.22717 | 1.19617 | ||
2534 | 2023.02.21 17:00 | sell | 847 | 0.10 | 1.21093 | 0.00000 | 0.00000 | ||
2535 | 2023.02.21 17:00 | modify | 847 | 0.10 | 1.21093 | 1.22393 | 1.19293 | ||
2536 | 2023.02.21 18:00 | sell | 848 | 0.10 | 1.21278 | 0.00000 | 0.00000 | ||
2537 | 2023.02.21 18:00 | modify | 848 | 0.10 | 1.21278 | 1.22578 | 1.19478 | ||
2538 | 2023.02.21 19:00 | sell | 849 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
2539 | 2023.02.21 19:00 | modify | 849 | 0.10 | 1.21074 | 1.22374 | 1.19274 | ||
2540 | 2023.02.21 20:00 | sell | 850 | 0.10 | 1.21077 | 0.00000 | 0.00000 | ||
2541 | 2023.02.21 20:00 | modify | 850 | 0.10 | 1.21077 | 1.22377 | 1.19277 | ||
2542 | 2023.02.21 21:00 | sell | 851 | 0.10 | 1.21052 | 0.00000 | 0.00000 | ||
2543 | 2023.02.21 21:00 | modify | 851 | 0.10 | 1.21052 | 1.22352 | 1.19252 | ||
2544 | 2023.02.21 22:00 | sell | 852 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
2545 | 2023.02.21 22:00 | modify | 852 | 0.10 | 1.21097 | 1.22397 | 1.19297 | ||
2546 | 2023.02.21 23:00 | close | 852 | 0.10 | 1.21085 | 1.22397 | 1.19297 | 1.20 | 18870.80 |
2547 | 2023.02.21 23:00 | close | 851 | 0.10 | 1.21085 | 1.22352 | 1.19252 | -3.30 | 18867.50 |
2548 | 2023.02.21 23:00 | close | 850 | 0.10 | 1.21085 | 1.22377 | 1.19277 | -0.80 | 18866.70 |
2549 | 2023.02.21 23:00 | close | 849 | 0.10 | 1.21085 | 1.22374 | 1.19274 | -1.10 | 18865.60 |
2550 | 2023.02.21 23:00 | close | 848 | 0.10 | 1.21085 | 1.22578 | 1.19478 | 19.30 | 18884.90 |
2551 | 2023.02.21 23:00 | close | 847 | 0.10 | 1.21085 | 1.22393 | 1.19293 | 0.80 | 18885.70 |
2552 | 2023.02.21 23:00 | close | 846 | 0.10 | 1.21085 | 1.22717 | 1.19617 | 33.20 | 18918.90 |
2553 | 2023.02.21 23:00 | close | 845 | 0.10 | 1.21085 | 1.22030 | 1.18930 | -35.50 | 18883.40 |
2554 | 2023.02.21 23:00 | close | 844 | 0.10 | 1.21085 | 1.22290 | 1.19190 | -9.50 | 18873.90 |
2555 | 2023.02.21 23:00 | close | 843 | 0.10 | 1.21085 | 1.22386 | 1.19286 | 0.10 | 18874.00 |
2556 | 2023.02.21 23:00 | close | 842 | 0.10 | 1.21085 | 1.22394 | 1.19294 | 0.90 | 18874.90 |
2557 | 2023.02.21 23:00 | buy | 853 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
2558 | 2023.02.21 23:00 | modify | 853 | 0.10 | 1.21085 | 1.19785 | 1.22885 | ||
2559 | 2023.02.22 00:00 | close | 853 | 0.10 | 1.21087 | 1.19785 | 1.22885 | 0.02 | 18874.93 |
2560 | 2023.02.22 00:00 | sell | 854 | 0.10 | 1.21087 | 0.00000 | 0.00000 | ||
2561 | 2023.02.22 00:00 | modify | 854 | 0.10 | 1.21087 | 1.22387 | 1.19287 | ||
2562 | 2023.02.22 01:00 | sell | 855 | 0.10 | 1.21289 | 0.00000 | 0.00000 | ||
2563 | 2023.02.22 01:00 | modify | 855 | 0.10 | 1.21289 | 1.22589 | 1.19489 | ||
2564 | 2023.02.22 02:00 | sell | 856 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
2565 | 2023.02.22 02:00 | modify | 856 | 0.10 | 1.21205 | 1.22505 | 1.19405 | ||
2566 | 2023.02.22 03:00 | sell | 857 | 0.10 | 1.21193 | 0.00000 | 0.00000 | ||
2567 | 2023.02.22 03:00 | modify | 857 | 0.10 | 1.21193 | 1.22493 | 1.19393 | ||
2568 | 2023.02.22 04:00 | sell | 858 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
2569 | 2023.02.22 04:00 | modify | 858 | 0.10 | 1.21194 | 1.22494 | 1.19394 | ||
2570 | 2023.02.22 05:00 | sell | 859 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
2571 | 2023.02.22 05:00 | modify | 859 | 0.10 | 1.21074 | 1.22374 | 1.19274 | ||
2572 | 2023.02.22 06:00 | close | 859 | 0.10 | 1.21091 | 1.22374 | 1.19274 | -1.70 | 18873.23 |
2573 | 2023.02.22 06:00 | close | 858 | 0.10 | 1.21091 | 1.22494 | 1.19394 | 10.30 | 18883.53 |
2574 | 2023.02.22 06:00 | close | 857 | 0.10 | 1.21091 | 1.22493 | 1.19393 | 10.20 | 18893.73 |
2575 | 2023.02.22 06:00 | close | 856 | 0.10 | 1.21091 | 1.22505 | 1.19405 | 11.40 | 18905.13 |
2576 | 2023.02.22 06:00 | close | 855 | 0.10 | 1.21091 | 1.22589 | 1.19489 | 19.80 | 18924.93 |
2577 | 2023.02.22 06:00 | close | 854 | 0.10 | 1.21091 | 1.22387 | 1.19287 | -0.40 | 18924.53 |
2578 | 2023.02.22 06:00 | buy | 860 | 0.10 | 1.21091 | 0.00000 | 0.00000 | ||
2579 | 2023.02.22 06:00 | modify | 860 | 0.10 | 1.21091 | 1.19791 | 1.22891 | ||
2580 | 2023.02.22 07:00 | buy | 861 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
2581 | 2023.02.22 07:00 | modify | 861 | 0.10 | 1.21120 | 1.19820 | 1.22920 | ||
2582 | 2023.02.22 08:00 | close | 861 | 0.10 | 1.21135 | 1.19820 | 1.22920 | 1.50 | 18926.03 |
2583 | 2023.02.22 08:00 | close | 860 | 0.10 | 1.21135 | 1.19791 | 1.22891 | 4.40 | 18930.43 |
2584 | 2023.02.22 08:00 | sell | 862 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
2585 | 2023.02.22 08:00 | modify | 862 | 0.10 | 1.21135 | 1.22435 | 1.19335 | ||
2586 | 2023.02.22 09:00 | close | 862 | 0.10 | 1.20791 | 1.22435 | 1.19335 | 34.40 | 18964.83 |
2587 | 2023.02.22 09:00 | buy | 863 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
2588 | 2023.02.22 09:00 | modify | 863 | 0.10 | 1.20791 | 1.19491 | 1.22591 | ||
2589 | 2023.02.22 10:00 | buy | 864 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
2590 | 2023.02.22 10:00 | modify | 864 | 0.10 | 1.20802 | 1.19502 | 1.22602 | ||
2591 | 2023.02.22 11:00 | buy | 865 | 0.10 | 1.20844 | 0.00000 | 0.00000 | ||
2592 | 2023.02.22 11:00 | modify | 865 | 0.10 | 1.20844 | 1.19544 | 1.22644 | ||
2593 | 2023.02.22 12:00 | buy | 866 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
2594 | 2023.02.22 12:00 | modify | 866 | 0.10 | 1.20870 | 1.19570 | 1.22670 | ||
2595 | 2023.02.22 13:00 | close | 866 | 0.10 | 1.21067 | 1.19570 | 1.22670 | 19.70 | 18984.53 |
2596 | 2023.02.22 13:00 | close | 865 | 0.10 | 1.21067 | 1.19544 | 1.22644 | 22.30 | 19006.83 |
2597 | 2023.02.22 13:00 | close | 864 | 0.10 | 1.21067 | 1.19502 | 1.22602 | 26.50 | 19033.33 |
2598 | 2023.02.22 13:00 | close | 863 | 0.10 | 1.21067 | 1.19491 | 1.22591 | 27.60 | 19060.93 |
2599 | 2023.02.22 13:00 | sell | 867 | 0.10 | 1.21067 | 0.00000 | 0.00000 | ||
2600 | 2023.02.22 13:00 | modify | 867 | 0.10 | 1.21067 | 1.22367 | 1.19267 | ||
2601 | 2023.02.22 14:00 | sell | 868 | 0.10 | 1.21046 | 0.00000 | 0.00000 | ||
2602 | 2023.02.22 14:00 | modify | 868 | 0.10 | 1.21046 | 1.22346 | 1.19246 | ||
2603 | 2023.02.22 15:00 | sell | 869 | 0.10 | 1.21035 | 0.00000 | 0.00000 | ||
2604 | 2023.02.22 15:00 | modify | 869 | 0.10 | 1.21035 | 1.22335 | 1.19235 | ||
2605 | 2023.02.22 16:00 | close | 869 | 0.10 | 1.20696 | 1.22335 | 1.19235 | 33.90 | 19094.83 |
2606 | 2023.02.22 16:00 | close | 868 | 0.10 | 1.20696 | 1.22346 | 1.19246 | 35.00 | 19129.83 |
2607 | 2023.02.22 16:00 | close | 867 | 0.10 | 1.20696 | 1.22367 | 1.19267 | 37.10 | 19166.93 |
2608 | 2023.02.22 16:00 | buy | 870 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
2609 | 2023.02.22 16:00 | modify | 870 | 0.10 | 1.20696 | 1.19396 | 1.22496 | ||
2610 | 2023.02.22 17:00 | buy | 871 | 0.10 | 1.20649 | 0.00000 | 0.00000 | ||
2611 | 2023.02.22 17:00 | modify | 871 | 0.10 | 1.20649 | 1.19349 | 1.22449 | ||
2612 | 2023.02.22 18:00 | buy | 872 | 0.10 | 1.20765 | 0.00000 | 0.00000 | ||
2613 | 2023.02.22 18:00 | modify | 872 | 0.10 | 1.20765 | 1.19465 | 1.22565 | ||
2614 | 2023.02.22 19:00 | buy | 873 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
2615 | 2023.02.22 19:00 | modify | 873 | 0.10 | 1.20693 | 1.19393 | 1.22493 | ||
2616 | 2023.02.22 20:00 | buy | 874 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
2617 | 2023.02.22 20:00 | modify | 874 | 0.10 | 1.20390 | 1.19090 | 1.22190 | ||
2618 | 2023.02.22 21:00 | buy | 875 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
2619 | 2023.02.22 21:00 | modify | 875 | 0.10 | 1.20459 | 1.19159 | 1.22259 | ||
2620 | 2023.02.22 22:00 | buy | 876 | 0.10 | 1.20475 | 0.00000 | 0.00000 | ||
2621 | 2023.02.22 22:00 | modify | 876 | 0.10 | 1.20475 | 1.19175 | 1.22275 | ||
2622 | 2023.02.22 23:00 | buy | 877 | 0.10 | 1.20464 | 0.00000 | 0.00000 | ||
2623 | 2023.02.22 23:00 | modify | 877 | 0.10 | 1.20464 | 1.19164 | 1.22264 | ||
2624 | 2023.02.23 00:00 | buy | 878 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
2625 | 2023.02.23 00:00 | modify | 878 | 0.10 | 1.20495 | 1.19195 | 1.22295 | ||
2626 | 2023.02.23 01:00 | close | 878 | 0.10 | 1.20525 | 1.19195 | 1.22295 | 3.00 | 19169.93 |
2627 | 2023.02.23 01:00 | close | 877 | 0.10 | 1.20525 | 1.19164 | 1.22264 | 5.56 | 19175.49 |
2628 | 2023.02.23 01:00 | close | 876 | 0.10 | 1.20525 | 1.19175 | 1.22275 | 4.46 | 19179.95 |
2629 | 2023.02.23 01:00 | close | 875 | 0.10 | 1.20525 | 1.19159 | 1.22259 | 6.06 | 19186.01 |
2630 | 2023.02.23 01:00 | close | 874 | 0.10 | 1.20525 | 1.19090 | 1.22190 | 12.96 | 19198.98 |
2631 | 2023.02.23 01:00 | close | 873 | 0.10 | 1.20525 | 1.19393 | 1.22493 | -17.34 | 19181.64 |
2632 | 2023.02.23 01:00 | close | 872 | 0.10 | 1.20525 | 1.19465 | 1.22565 | -24.54 | 19157.10 |
2633 | 2023.02.23 01:00 | close | 871 | 0.10 | 1.20525 | 1.19349 | 1.22449 | -12.94 | 19144.17 |
2634 | 2023.02.23 01:00 | close | 870 | 0.10 | 1.20525 | 1.19396 | 1.22496 | -17.64 | 19126.53 |
2635 | 2023.02.23 01:00 | sell | 879 | 0.10 | 1.20525 | 0.00000 | 0.00000 | ||
2636 | 2023.02.23 01:00 | modify | 879 | 0.10 | 1.20525 | 1.21825 | 1.18725 | ||
2637 | 2023.02.23 02:00 | sell | 880 | 0.10 | 1.20569 | 0.00000 | 0.00000 | ||
2638 | 2023.02.23 02:00 | modify | 880 | 0.10 | 1.20569 | 1.21869 | 1.18769 | ||
2639 | 2023.02.23 03:00 | sell | 881 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
2640 | 2023.02.23 03:00 | modify | 881 | 0.10 | 1.20622 | 1.21922 | 1.18822 | ||
2641 | 2023.02.23 04:00 | sell | 882 | 0.10 | 1.20637 | 0.00000 | 0.00000 | ||
2642 | 2023.02.23 04:00 | modify | 882 | 0.10 | 1.20637 | 1.21937 | 1.18837 | ||
2643 | 2023.02.23 05:00 | sell | 883 | 0.10 | 1.20616 | 0.00000 | 0.00000 | ||
2644 | 2023.02.23 05:00 | modify | 883 | 0.10 | 1.20616 | 1.21916 | 1.18816 | ||
2645 | 2023.02.23 06:00 | sell | 884 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
2646 | 2023.02.23 06:00 | modify | 884 | 0.10 | 1.20604 | 1.21904 | 1.18804 | ||
2647 | 2023.02.23 07:00 | sell | 885 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
2648 | 2023.02.23 07:00 | modify | 885 | 0.10 | 1.20664 | 1.21964 | 1.18864 | ||
2649 | 2023.02.23 08:00 | sell | 886 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
2650 | 2023.02.23 08:00 | modify | 886 | 0.10 | 1.20603 | 1.21903 | 1.18803 | ||
2651 | 2023.02.23 09:00 | sell | 887 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2652 | 2023.02.23 09:00 | modify | 887 | 0.10 | 1.20362 | 1.21662 | 1.18562 | ||
2653 | 2023.02.23 10:00 | close | 887 | 0.10 | 1.20331 | 1.21662 | 1.18562 | 3.10 | 19129.63 |
2654 | 2023.02.23 10:00 | close | 886 | 0.10 | 1.20331 | 1.21903 | 1.18803 | 27.20 | 19156.83 |
2655 | 2023.02.23 10:00 | close | 885 | 0.10 | 1.20331 | 1.21964 | 1.18864 | 33.30 | 19190.13 |
2656 | 2023.02.23 10:00 | close | 884 | 0.10 | 1.20331 | 1.21904 | 1.18804 | 27.30 | 19217.43 |
2657 | 2023.02.23 10:00 | close | 883 | 0.10 | 1.20331 | 1.21916 | 1.18816 | 28.50 | 19245.93 |
2658 | 2023.02.23 10:00 | close | 882 | 0.10 | 1.20331 | 1.21937 | 1.18837 | 30.60 | 19276.53 |
2659 | 2023.02.23 10:00 | close | 881 | 0.10 | 1.20331 | 1.21922 | 1.18822 | 29.10 | 19305.63 |
2660 | 2023.02.23 10:00 | close | 880 | 0.10 | 1.20331 | 1.21869 | 1.18769 | 23.80 | 19329.43 |
2661 | 2023.02.23 10:00 | close | 879 | 0.10 | 1.20331 | 1.21825 | 1.18725 | 19.40 | 19348.83 |
2662 | 2023.02.23 10:00 | buy | 888 | 0.10 | 1.20331 | 0.00000 | 0.00000 | ||
2663 | 2023.02.23 10:00 | modify | 888 | 0.10 | 1.20331 | 1.19031 | 1.22131 | ||
2664 | 2023.02.23 11:00 | buy | 889 | 0.10 | 1.20365 | 0.00000 | 0.00000 | ||
2665 | 2023.02.23 11:00 | modify | 889 | 0.10 | 1.20365 | 1.19065 | 1.22165 | ||
2666 | 2023.02.23 12:00 | buy | 890 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
2667 | 2023.02.23 12:00 | modify | 890 | 0.10 | 1.20327 | 1.19027 | 1.22127 | ||
2668 | 2023.02.23 13:00 | buy | 891 | 0.10 | 1.20517 | 0.00000 | 0.00000 | ||
2669 | 2023.02.23 13:00 | modify | 891 | 0.10 | 1.20517 | 1.19217 | 1.22317 | ||
2670 | 2023.02.23 14:00 | buy | 892 | 0.10 | 1.20374 | 0.00000 | 0.00000 | ||
2671 | 2023.02.23 14:00 | modify | 892 | 0.10 | 1.20374 | 1.19074 | 1.22174 | ||
2672 | 2023.02.23 15:00 | close | 892 | 0.10 | 1.20566 | 1.19074 | 1.22174 | 19.20 | 19368.03 |
2673 | 2023.02.23 15:00 | close | 891 | 0.10 | 1.20566 | 1.19217 | 1.22317 | 4.90 | 19372.93 |
2674 | 2023.02.23 15:00 | close | 890 | 0.10 | 1.20566 | 1.19027 | 1.22127 | 23.90 | 19396.83 |
2675 | 2023.02.23 15:00 | close | 889 | 0.10 | 1.20566 | 1.19065 | 1.22165 | 20.10 | 19416.93 |
2676 | 2023.02.23 15:00 | close | 888 | 0.10 | 1.20566 | 1.19031 | 1.22131 | 23.50 | 19440.43 |
2677 | 2023.02.23 15:00 | sell | 893 | 0.10 | 1.20566 | 0.00000 | 0.00000 | ||
2678 | 2023.02.23 15:00 | modify | 893 | 0.10 | 1.20566 | 1.21866 | 1.18766 | ||
2679 | 2023.02.23 16:00 | close | 893 | 0.10 | 1.20263 | 1.21866 | 1.18766 | 30.30 | 19470.73 |
2680 | 2023.02.23 16:00 | buy | 894 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
2681 | 2023.02.23 16:00 | modify | 894 | 0.10 | 1.20263 | 1.18963 | 1.22063 | ||
2682 | 2023.02.23 17:00 | buy | 895 | 0.10 | 1.20176 | 0.00000 | 0.00000 | ||
2683 | 2023.02.23 17:00 | modify | 895 | 0.10 | 1.20176 | 1.18876 | 1.21976 | ||
2684 | 2023.02.23 18:00 | buy | 896 | 0.10 | 1.20010 | 0.00000 | 0.00000 | ||
2685 | 2023.02.23 18:00 | modify | 896 | 0.10 | 1.20010 | 1.18710 | 1.21810 | ||
2686 | 2023.02.23 19:00 | buy | 897 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
2687 | 2023.02.23 19:00 | modify | 897 | 0.10 | 1.20120 | 1.18820 | 1.21920 | ||
2688 | 2023.02.23 20:00 | buy | 898 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
2689 | 2023.02.23 20:00 | modify | 898 | 0.10 | 1.20200 | 1.18900 | 1.22000 | ||
2690 | 2023.02.23 21:00 | buy | 899 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
2691 | 2023.02.23 21:00 | modify | 899 | 0.10 | 1.20255 | 1.18955 | 1.22055 | ||
2692 | 2023.02.23 22:00 | buy | 900 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
2693 | 2023.02.23 22:00 | modify | 900 | 0.10 | 1.20134 | 1.18834 | 1.21934 | ||
2694 | 2023.02.23 23:00 | buy | 901 | 0.10 | 1.20194 | 0.00000 | 0.00000 | ||
2695 | 2023.02.23 23:00 | modify | 901 | 0.10 | 1.20194 | 1.18894 | 1.21994 | ||
2696 | 2023.02.24 00:00 | buy | 902 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
2697 | 2023.02.24 00:00 | modify | 902 | 0.10 | 1.20192 | 1.18892 | 1.21992 | ||
2698 | 2023.02.24 01:00 | buy | 903 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
2699 | 2023.02.24 01:00 | modify | 903 | 0.10 | 1.20284 | 1.18984 | 1.22084 | ||
2700 | 2023.02.24 02:00 | buy | 904 | 0.10 | 1.20184 | 0.00000 | 0.00000 | ||
2701 | 2023.02.24 02:00 | modify | 904 | 0.10 | 1.20184 | 1.18884 | 1.21984 | ||
2702 | 2023.02.24 03:00 | buy | 905 | 0.10 | 1.20203 | 0.00000 | 0.00000 | ||
2703 | 2023.02.24 03:00 | modify | 905 | 0.10 | 1.20203 | 1.18903 | 1.22003 | ||
2704 | 2023.02.24 04:00 | close | 905 | 0.10 | 1.20222 | 1.18903 | 1.22003 | 1.90 | 19472.63 |
2705 | 2023.02.24 04:00 | close | 904 | 0.10 | 1.20222 | 1.18884 | 1.21984 | 3.80 | 19476.43 |
2706 | 2023.02.24 04:00 | close | 903 | 0.10 | 1.20222 | 1.18984 | 1.22084 | -6.20 | 19470.23 |
2707 | 2023.02.24 04:00 | close | 902 | 0.10 | 1.20222 | 1.18892 | 1.21992 | 3.00 | 19473.23 |
2708 | 2023.02.24 04:00 | close | 901 | 0.10 | 1.20222 | 1.18894 | 1.21994 | 2.62 | 19475.85 |
2709 | 2023.02.24 04:00 | close | 900 | 0.10 | 1.20222 | 1.18834 | 1.21934 | 8.62 | 19484.47 |
2710 | 2023.02.24 04:00 | close | 899 | 0.10 | 1.20222 | 1.18955 | 1.22055 | -3.48 | 19480.99 |
2711 | 2023.02.24 04:00 | close | 898 | 0.10 | 1.20222 | 1.18900 | 1.22000 | 2.02 | 19483.01 |
2712 | 2023.02.24 04:00 | close | 897 | 0.10 | 1.20222 | 1.18820 | 1.21920 | 10.02 | 19493.03 |
2713 | 2023.02.24 04:00 | close | 896 | 0.10 | 1.20222 | 1.18710 | 1.21810 | 21.02 | 19514.06 |
2714 | 2023.02.24 04:00 | close | 895 | 0.10 | 1.20222 | 1.18876 | 1.21976 | 4.42 | 19518.48 |
2715 | 2023.02.24 04:00 | close | 894 | 0.10 | 1.20222 | 1.18963 | 1.22063 | -4.28 | 19514.20 |
2716 | 2023.02.24 04:00 | sell | 906 | 0.10 | 1.20222 | 0.00000 | 0.00000 | ||
2717 | 2023.02.24 04:00 | modify | 906 | 0.10 | 1.20222 | 1.21522 | 1.18422 | ||
2718 | 2023.02.24 05:00 | sell | 907 | 0.10 | 1.20209 | 0.00000 | 0.00000 | ||
2719 | 2023.02.24 05:00 | modify | 907 | 0.10 | 1.20209 | 1.21509 | 1.18409 | ||
2720 | 2023.02.24 06:00 | sell | 908 | 0.10 | 1.20229 | 0.00000 | 0.00000 | ||
2721 | 2023.02.24 06:00 | modify | 908 | 0.10 | 1.20229 | 1.21529 | 1.18429 | ||
2722 | 2023.02.24 07:00 | close | 908 | 0.10 | 1.20202 | 1.21529 | 1.18429 | 2.70 | 19516.90 |
2723 | 2023.02.24 07:00 | close | 907 | 0.10 | 1.20202 | 1.21509 | 1.18409 | 0.70 | 19517.60 |
2724 | 2023.02.24 07:00 | close | 906 | 0.10 | 1.20202 | 1.21522 | 1.18422 | 2.00 | 19519.60 |
2725 | 2023.02.24 07:00 | buy | 909 | 0.10 | 1.20202 | 0.00000 | 0.00000 | ||
2726 | 2023.02.24 07:00 | modify | 909 | 0.10 | 1.20202 | 1.18902 | 1.22002 | ||
2727 | 2023.02.24 08:00 | buy | 910 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
2728 | 2023.02.24 08:00 | modify | 910 | 0.10 | 1.20294 | 1.18994 | 1.22094 | ||
2729 | 2023.02.24 09:00 | close | 910 | 0.10 | 1.20234 | 1.18994 | 1.22094 | -6.00 | 19513.60 |
2730 | 2023.02.24 09:00 | close | 909 | 0.10 | 1.20234 | 1.18902 | 1.22002 | 3.20 | 19516.80 |
2731 | 2023.02.24 09:00 | sell | 911 | 0.10 | 1.20234 | 0.00000 | 0.00000 | ||
2732 | 2023.02.24 09:00 | modify | 911 | 0.10 | 1.20234 | 1.21534 | 1.18434 | ||
2733 | 2023.02.24 10:00 | sell | 912 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
2734 | 2023.02.24 10:00 | modify | 912 | 0.10 | 1.20233 | 1.21533 | 1.18433 | ||
2735 | 2023.02.24 11:00 | close | 912 | 0.10 | 1.20118 | 1.21533 | 1.18433 | 11.50 | 19528.30 |
2736 | 2023.02.24 11:00 | close | 911 | 0.10 | 1.20118 | 1.21534 | 1.18434 | 11.60 | 19539.90 |
2737 | 2023.02.24 11:00 | buy | 913 | 0.10 | 1.20118 | 0.00000 | 0.00000 | ||
2738 | 2023.02.24 11:00 | modify | 913 | 0.10 | 1.20118 | 1.18818 | 1.21918 | ||
2739 | 2023.02.24 12:00 | buy | 914 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
2740 | 2023.02.24 12:00 | modify | 914 | 0.10 | 1.19900 | 1.18600 | 1.21700 | ||
2741 | 2023.02.24 13:00 | buy | 915 | 0.10 | 1.19777 | 0.00000 | 0.00000 | ||
2742 | 2023.02.24 13:00 | modify | 915 | 0.10 | 1.19777 | 1.18477 | 1.21577 | ||
2743 | 2023.02.24 14:00 | buy | 916 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
2744 | 2023.02.24 14:00 | modify | 916 | 0.10 | 1.19672 | 1.18372 | 1.21472 | ||
2745 | 2023.02.24 15:00 | buy | 917 | 0.10 | 1.19509 | 0.00000 | 0.00000 | ||
2746 | 2023.02.24 15:00 | modify | 917 | 0.10 | 1.19509 | 1.18209 | 1.21309 | ||
2747 | 2023.02.24 16:00 | buy | 918 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
2748 | 2023.02.24 16:00 | modify | 918 | 0.10 | 1.19438 | 1.18138 | 1.21238 | ||
2749 | 2023.02.24 17:00 | buy | 919 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
2750 | 2023.02.24 17:00 | modify | 919 | 0.10 | 1.19480 | 1.18180 | 1.21280 | ||
2751 | 2023.02.24 18:00 | buy | 920 | 0.10 | 1.19482 | 0.00000 | 0.00000 | ||
2752 | 2023.02.24 18:00 | modify | 920 | 0.10 | 1.19482 | 1.18182 | 1.21282 | ||
2753 | 2023.02.24 19:00 | buy | 921 | 0.10 | 1.19458 | 0.00000 | 0.00000 | ||
2754 | 2023.02.24 19:00 | modify | 921 | 0.10 | 1.19458 | 1.18158 | 1.21258 | ||
2755 | 2023.02.24 20:00 | buy | 922 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
2756 | 2023.02.24 20:00 | modify | 922 | 0.10 | 1.19461 | 1.18161 | 1.21261 | ||
2757 | 2023.02.24 21:00 | buy | 923 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
2758 | 2023.02.24 21:00 | modify | 923 | 0.10 | 1.19455 | 1.18155 | 1.21255 | ||
2759 | 2023.02.26 22:00 | buy | 924 | 0.10 | 1.19529 | 0.00000 | 0.00000 | ||
2760 | 2023.02.26 22:00 | modify | 924 | 0.10 | 1.19529 | 1.18229 | 1.21329 | ||
2761 | 2023.02.26 23:00 | buy | 925 | 0.10 | 1.19466 | 0.00000 | 0.00000 | ||
2762 | 2023.02.26 23:00 | modify | 925 | 0.10 | 1.19466 | 1.18166 | 1.21266 | ||
2763 | 2023.02.27 00:00 | buy | 926 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
2764 | 2023.02.27 00:00 | modify | 926 | 0.10 | 1.19522 | 1.18222 | 1.21322 | ||
2765 | 2023.02.27 01:00 | buy | 927 | 0.10 | 1.19636 | 0.00000 | 0.00000 | ||
2766 | 2023.02.27 01:00 | modify | 927 | 0.10 | 1.19636 | 1.18336 | 1.21436 | ||
2767 | 2023.02.27 02:00 | buy | 928 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
2768 | 2023.02.27 02:00 | modify | 928 | 0.10 | 1.19651 | 1.18351 | 1.21451 | ||
2769 | 2023.02.27 03:00 | buy | 929 | 0.10 | 1.19575 | 0.00000 | 0.00000 | ||
2770 | 2023.02.27 03:00 | modify | 929 | 0.10 | 1.19575 | 1.18275 | 1.21375 | ||
2771 | 2023.02.27 04:00 | buy | 930 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
2772 | 2023.02.27 04:00 | modify | 930 | 0.10 | 1.19471 | 1.18171 | 1.21271 | ||
2773 | 2023.02.27 05:00 | buy | 931 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
2774 | 2023.02.27 05:00 | modify | 931 | 0.10 | 1.19513 | 1.18213 | 1.21313 | ||
2775 | 2023.02.27 06:00 | buy | 932 | 0.10 | 1.19407 | 0.00000 | 0.00000 | ||
2776 | 2023.02.27 06:00 | modify | 932 | 0.10 | 1.19407 | 1.18107 | 1.21207 | ||
2777 | 2023.02.27 07:00 | buy | 933 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
2778 | 2023.02.27 07:00 | modify | 933 | 0.10 | 1.19340 | 1.18040 | 1.21140 | ||
2779 | 2023.02.27 08:00 | buy | 934 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
2780 | 2023.02.27 08:00 | modify | 934 | 0.10 | 1.19578 | 1.18278 | 1.21378 | ||
2781 | 2023.02.27 09:00 | buy | 935 | 0.10 | 1.19553 | 0.00000 | 0.00000 | ||
2782 | 2023.02.27 09:00 | modify | 935 | 0.10 | 1.19553 | 1.18253 | 1.21353 | ||
2783 | 2023.02.27 10:00 | buy | 936 | 0.10 | 1.19764 | 0.00000 | 0.00000 | ||
2784 | 2023.02.27 10:00 | modify | 936 | 0.10 | 1.19764 | 1.18464 | 1.21564 | ||
2785 | 2023.02.27 11:00 | buy | 937 | 0.10 | 1.19800 | 0.00000 | 0.00000 | ||
2786 | 2023.02.27 11:00 | modify | 937 | 0.10 | 1.19800 | 1.18500 | 1.21600 | ||
2787 | 2023.02.27 12:00 | buy | 938 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
2788 | 2023.02.27 12:00 | modify | 938 | 0.10 | 1.19873 | 1.18573 | 1.21673 | ||
2789 | 2023.02.27 13:00 | buy | 939 | 0.10 | 1.19811 | 0.00000 | 0.00000 | ||
2790 | 2023.02.27 13:00 | modify | 939 | 0.10 | 1.19811 | 1.18511 | 1.21611 | ||
2791 | 2023.02.27 14:00 | close | 939 | 0.10 | 1.20187 | 1.18511 | 1.21611 | 37.60 | 19577.50 |
2792 | 2023.02.27 14:00 | close | 938 | 0.10 | 1.20187 | 1.18573 | 1.21673 | 31.40 | 19608.90 |
2793 | 2023.02.27 14:00 | close | 937 | 0.10 | 1.20187 | 1.18500 | 1.21600 | 38.70 | 19647.60 |
2794 | 2023.02.27 14:00 | close | 936 | 0.10 | 1.20187 | 1.18464 | 1.21564 | 42.30 | 19689.90 |
2795 | 2023.02.27 14:00 | close | 935 | 0.10 | 1.20187 | 1.18253 | 1.21353 | 63.40 | 19753.30 |
2796 | 2023.02.27 14:00 | close | 934 | 0.10 | 1.20187 | 1.18278 | 1.21378 | 60.90 | 19814.20 |
2797 | 2023.02.27 14:00 | close | 933 | 0.10 | 1.20187 | 1.18040 | 1.21140 | 84.70 | 19898.90 |
2798 | 2023.02.27 14:00 | close | 932 | 0.10 | 1.20187 | 1.18107 | 1.21207 | 78.00 | 19976.90 |
2799 | 2023.02.27 14:00 | close | 931 | 0.10 | 1.20187 | 1.18213 | 1.21313 | 67.40 | 20044.30 |
2800 | 2023.02.27 14:00 | close | 930 | 0.10 | 1.20187 | 1.18171 | 1.21271 | 71.60 | 20115.90 |
2801 | 2023.02.27 14:00 | close | 929 | 0.10 | 1.20187 | 1.18275 | 1.21375 | 61.20 | 20177.10 |
2802 | 2023.02.27 14:00 | close | 928 | 0.10 | 1.20187 | 1.18351 | 1.21451 | 53.60 | 20230.70 |
2803 | 2023.02.27 14:00 | close | 927 | 0.10 | 1.20187 | 1.18336 | 1.21436 | 55.10 | 20285.80 |
2804 | 2023.02.27 14:00 | close | 926 | 0.10 | 1.20187 | 1.18222 | 1.21322 | 66.50 | 20352.30 |
2805 | 2023.02.27 14:00 | close | 925 | 0.10 | 1.20187 | 1.18166 | 1.21266 | 71.92 | 20424.22 |
2806 | 2023.02.27 14:00 | close | 924 | 0.10 | 1.20187 | 1.18229 | 1.21329 | 65.62 | 20489.84 |
2807 | 2023.02.27 14:00 | close | 923 | 0.10 | 1.20187 | 1.18155 | 1.21255 | 73.02 | 20562.86 |
2808 | 2023.02.27 14:00 | close | 922 | 0.10 | 1.20187 | 1.18161 | 1.21261 | 72.42 | 20635.28 |
2809 | 2023.02.27 14:00 | close | 921 | 0.10 | 1.20187 | 1.18158 | 1.21258 | 72.72 | 20708.00 |
2810 | 2023.02.27 14:00 | close | 920 | 0.10 | 1.20187 | 1.18182 | 1.21282 | 70.32 | 20778.32 |
2811 | 2023.02.27 14:00 | close | 919 | 0.10 | 1.20187 | 1.18180 | 1.21280 | 70.52 | 20848.84 |
2812 | 2023.02.27 14:00 | close | 918 | 0.10 | 1.20187 | 1.18138 | 1.21238 | 74.72 | 20923.57 |
2813 | 2023.02.27 14:00 | close | 917 | 0.10 | 1.20187 | 1.18209 | 1.21309 | 67.62 | 20991.19 |
2814 | 2023.02.27 14:00 | close | 916 | 0.10 | 1.20187 | 1.18372 | 1.21472 | 51.32 | 21042.51 |
2815 | 2023.02.27 14:00 | close | 915 | 0.10 | 1.20187 | 1.18477 | 1.21577 | 40.82 | 21083.33 |
2816 | 2023.02.27 14:00 | close | 914 | 0.10 | 1.20187 | 1.18600 | 1.21700 | 28.52 | 21111.85 |
2817 | 2023.02.27 14:00 | close | 913 | 0.10 | 1.20187 | 1.18818 | 1.21918 | 6.72 | 21118.57 |
2818 | 2023.02.27 14:00 | sell | 940 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
2819 | 2023.02.27 14:00 | modify | 940 | 0.10 | 1.20187 | 1.21487 | 1.18387 | ||
2820 | 2023.02.27 15:00 | sell | 941 | 0.10 | 1.20207 | 0.00000 | 0.00000 | ||
2821 | 2023.02.27 15:00 | modify | 941 | 0.10 | 1.20207 | 1.21507 | 1.18407 | ||
2822 | 2023.02.27 16:00 | sell | 942 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
2823 | 2023.02.27 16:00 | modify | 942 | 0.10 | 1.20255 | 1.21555 | 1.18455 | ||
2824 | 2023.02.27 17:00 | sell | 943 | 0.10 | 1.20342 | 0.00000 | 0.00000 | ||
2825 | 2023.02.27 17:00 | modify | 943 | 0.10 | 1.20342 | 1.21642 | 1.18542 | ||
2826 | 2023.02.27 18:00 | sell | 944 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
2827 | 2023.02.27 18:00 | modify | 944 | 0.10 | 1.20591 | 1.21891 | 1.18791 | ||
2828 | 2023.02.27 19:00 | sell | 945 | 0.10 | 1.20575 | 0.00000 | 0.00000 | ||
2829 | 2023.02.27 19:00 | modify | 945 | 0.10 | 1.20575 | 1.21875 | 1.18775 | ||
2830 | 2023.02.27 20:00 | sell | 946 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
2831 | 2023.02.27 20:00 | modify | 946 | 0.10 | 1.20577 | 1.21877 | 1.18777 | ||
2832 | 2023.02.27 21:00 | sell | 947 | 0.10 | 1.20574 | 0.00000 | 0.00000 | ||
2833 | 2023.02.27 21:00 | modify | 947 | 0.10 | 1.20574 | 1.21874 | 1.18774 | ||
2834 | 2023.02.27 22:00 | sell | 948 | 0.10 | 1.20619 | 0.00000 | 0.00000 | ||
2835 | 2023.02.27 22:00 | modify | 948 | 0.10 | 1.20619 | 1.21919 | 1.18819 | ||
2836 | 2023.02.27 23:00 | sell | 949 | 0.10 | 1.20563 | 0.00000 | 0.00000 | ||
2837 | 2023.02.27 23:00 | modify | 949 | 0.10 | 1.20563 | 1.21863 | 1.18763 | ||
2838 | 2023.02.28 00:00 | sell | 950 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
2839 | 2023.02.28 00:00 | modify | 950 | 0.10 | 1.20618 | 1.21918 | 1.18818 | ||
2840 | 2023.02.28 01:00 | sell | 951 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
2841 | 2023.02.28 01:00 | modify | 951 | 0.10 | 1.20620 | 1.21920 | 1.18820 | ||
2842 | 2023.02.28 02:00 | sell | 952 | 0.10 | 1.20528 | 0.00000 | 0.00000 | ||
2843 | 2023.02.28 02:00 | modify | 952 | 0.10 | 1.20528 | 1.21828 | 1.18728 | ||
2844 | 2023.02.28 03:00 | sell | 953 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
2845 | 2023.02.28 03:00 | modify | 953 | 0.10 | 1.20540 | 1.21840 | 1.18740 | ||
2846 | 2023.02.28 04:00 | sell | 954 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
2847 | 2023.02.28 04:00 | modify | 954 | 0.10 | 1.20510 | 1.21810 | 1.18710 | ||
2848 | 2023.02.28 05:00 | close | 954 | 0.10 | 1.20499 | 1.21810 | 1.18710 | 1.10 | 21119.67 |
2849 | 2023.02.28 05:00 | close | 953 | 0.10 | 1.20499 | 1.21840 | 1.18740 | 4.10 | 21123.77 |
2850 | 2023.02.28 05:00 | close | 952 | 0.10 | 1.20499 | 1.21828 | 1.18728 | 2.90 | 21126.67 |
2851 | 2023.02.28 05:00 | close | 951 | 0.10 | 1.20499 | 1.21920 | 1.18820 | 12.10 | 21138.77 |
2852 | 2023.02.28 05:00 | close | 950 | 0.10 | 1.20499 | 1.21918 | 1.18818 | 11.90 | 21150.67 |
2853 | 2023.02.28 05:00 | close | 949 | 0.10 | 1.20499 | 1.21863 | 1.18763 | 6.35 | 21157.02 |
2854 | 2023.02.28 05:00 | close | 948 | 0.10 | 1.20499 | 1.21919 | 1.18819 | 11.95 | 21168.98 |
2855 | 2023.02.28 05:00 | close | 947 | 0.10 | 1.20499 | 1.21874 | 1.18774 | 7.45 | 21176.43 |
2856 | 2023.02.28 05:00 | close | 946 | 0.10 | 1.20499 | 1.21877 | 1.18777 | 7.75 | 21184.18 |
2857 | 2023.02.28 05:00 | close | 945 | 0.10 | 1.20499 | 1.21875 | 1.18775 | 7.55 | 21191.74 |
2858 | 2023.02.28 05:00 | close | 944 | 0.10 | 1.20499 | 1.21891 | 1.18791 | 9.15 | 21200.89 |
2859 | 2023.02.28 05:00 | close | 943 | 0.10 | 1.20499 | 1.21642 | 1.18542 | -15.75 | 21185.14 |
2860 | 2023.02.28 05:00 | close | 942 | 0.10 | 1.20499 | 1.21555 | 1.18455 | -24.45 | 21160.69 |
2861 | 2023.02.28 05:00 | close | 941 | 0.10 | 1.20499 | 1.21507 | 1.18407 | -29.25 | 21131.45 |
2862 | 2023.02.28 05:00 | close | 940 | 0.10 | 1.20499 | 1.21487 | 1.18387 | -31.25 | 21100.20 |
2863 | 2023.02.28 05:00 | buy | 955 | 0.10 | 1.20499 | 0.00000 | 0.00000 | ||
2864 | 2023.02.28 05:00 | modify | 955 | 0.10 | 1.20499 | 1.19199 | 1.22299 | ||
2865 | 2023.02.28 06:00 | buy | 956 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
2866 | 2023.02.28 06:00 | modify | 956 | 0.10 | 1.20428 | 1.19128 | 1.22228 | ||
2867 | 2023.02.28 07:00 | buy | 957 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
2868 | 2023.02.28 07:00 | modify | 957 | 0.10 | 1.20489 | 1.19189 | 1.22289 | ||
2869 | 2023.02.28 08:00 | buy | 958 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
2870 | 2023.02.28 08:00 | modify | 958 | 0.10 | 1.20393 | 1.19093 | 1.22193 | ||
2871 | 2023.02.28 09:00 | close | 958 | 0.10 | 1.20827 | 1.19093 | 1.22193 | 43.40 | 21143.60 |
2872 | 2023.02.28 09:00 | close | 957 | 0.10 | 1.20827 | 1.19189 | 1.22289 | 33.80 | 21177.40 |
2873 | 2023.02.28 09:00 | close | 956 | 0.10 | 1.20827 | 1.19128 | 1.22228 | 39.90 | 21217.30 |
2874 | 2023.02.28 09:00 | close | 955 | 0.10 | 1.20827 | 1.19199 | 1.22299 | 32.80 | 21250.10 |
2875 | 2023.02.28 09:00 | sell | 959 | 0.10 | 1.20827 | 0.00000 | 0.00000 | ||
2876 | 2023.02.28 09:00 | modify | 959 | 0.10 | 1.20827 | 1.22127 | 1.19027 | ||
2877 | 2023.02.28 10:00 | sell | 960 | 0.10 | 1.20744 | 0.00000 | 0.00000 | ||
2878 | 2023.02.28 10:00 | modify | 960 | 0.10 | 1.20744 | 1.22044 | 1.18944 | ||
2879 | 2023.02.28 11:00 | sell | 961 | 0.10 | 1.21047 | 0.00000 | 0.00000 | ||
2880 | 2023.02.28 11:00 | modify | 961 | 0.10 | 1.21047 | 1.22347 | 1.19247 | ||
2881 | 2023.02.28 12:00 | sell | 962 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
2882 | 2023.02.28 12:00 | modify | 962 | 0.10 | 1.20951 | 1.22251 | 1.19151 | ||
2883 | 2023.02.28 13:00 | sell | 963 | 0.10 | 1.21024 | 0.00000 | 0.00000 | ||
2884 | 2023.02.28 13:00 | modify | 963 | 0.10 | 1.21024 | 1.22324 | 1.19224 | ||
2885 | 2023.02.28 14:00 | sell | 964 | 0.10 | 1.21213 | 0.00000 | 0.00000 | ||
2886 | 2023.02.28 14:00 | modify | 964 | 0.10 | 1.21213 | 1.22513 | 1.19413 | ||
2887 | 2023.02.28 15:00 | sell | 965 | 0.10 | 1.21338 | 0.00000 | 0.00000 | ||
2888 | 2023.02.28 15:00 | modify | 965 | 0.10 | 1.21338 | 1.22638 | 1.19538 | ||
2889 | 2023.02.28 16:00 | sell | 966 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
2890 | 2023.02.28 16:00 | modify | 966 | 0.10 | 1.21068 | 1.22368 | 1.19268 | ||
2891 | 2023.02.28 17:00 | sell | 967 | 0.10 | 1.20915 | 0.00000 | 0.00000 | ||
2892 | 2023.02.28 17:00 | modify | 967 | 0.10 | 1.20915 | 1.22215 | 1.19115 | ||
2893 | 2023.02.28 18:00 | sell | 968 | 0.10 | 1.20994 | 0.00000 | 0.00000 | ||
2894 | 2023.02.28 18:00 | modify | 968 | 0.10 | 1.20994 | 1.22294 | 1.19194 | ||
2895 | 2023.02.28 19:00 | sell | 969 | 0.10 | 1.20641 | 0.00000 | 0.00000 | ||
2896 | 2023.02.28 19:00 | modify | 969 | 0.10 | 1.20641 | 1.21941 | 1.18841 | ||
2897 | 2023.02.28 20:00 | close | 969 | 0.10 | 1.20568 | 1.21941 | 1.18841 | 7.30 | 21257.40 |
2898 | 2023.02.28 20:00 | close | 968 | 0.10 | 1.20568 | 1.22294 | 1.19194 | 42.60 | 21300.00 |
2899 | 2023.02.28 20:00 | close | 967 | 0.10 | 1.20568 | 1.22215 | 1.19115 | 34.70 | 21334.70 |
2900 | 2023.02.28 20:00 | close | 966 | 0.10 | 1.20568 | 1.22368 | 1.19268 | 50.00 | 21384.70 |
2901 | 2023.02.28 20:00 | close | 965 | 0.10 | 1.20568 | 1.22638 | 1.19538 | 77.00 | 21461.70 |
2902 | 2023.02.28 20:00 | close | 964 | 0.10 | 1.20568 | 1.22513 | 1.19413 | 64.50 | 21526.20 |
2903 | 2023.02.28 20:00 | close | 963 | 0.10 | 1.20568 | 1.22324 | 1.19224 | 45.60 | 21571.80 |
2904 | 2023.02.28 20:00 | close | 962 | 0.10 | 1.20568 | 1.22251 | 1.19151 | 38.30 | 21610.10 |
2905 | 2023.02.28 20:00 | close | 961 | 0.10 | 1.20568 | 1.22347 | 1.19247 | 47.90 | 21658.00 |
2906 | 2023.02.28 20:00 | close | 960 | 0.10 | 1.20568 | 1.22044 | 1.18944 | 17.60 | 21675.60 |
2907 | 2023.02.28 20:00 | close | 959 | 0.10 | 1.20568 | 1.22127 | 1.19027 | 25.90 | 21701.50 |
2908 | 2023.02.28 20:00 | buy | 970 | 0.10 | 1.20568 | 0.00000 | 0.00000 | ||
2909 | 2023.02.28 20:00 | modify | 970 | 0.10 | 1.20568 | 1.19268 | 1.22368 | ||
2910 | 2023.02.28 21:00 | buy | 971 | 0.10 | 1.20298 | 0.00000 | 0.00000 | ||
2911 | 2023.02.28 21:00 | modify | 971 | 0.10 | 1.20298 | 1.18998 | 1.22098 | ||
2912 | 2023.02.28 22:00 | buy | 972 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
2913 | 2023.02.28 22:00 | modify | 972 | 0.10 | 1.20200 | 1.18900 | 1.22000 | ||
2914 | 2023.02.28 23:00 | buy | 973 | 0.10 | 1.20345 | 0.00000 | 0.00000 | ||
2915 | 2023.02.28 23:00 | modify | 973 | 0.10 | 1.20345 | 1.19045 | 1.22145 | ||
2916 | 2023.03.01 00:00 | buy | 974 | 0.10 | 1.20354 | 0.00000 | 0.00000 | ||
2917 | 2023.03.01 00:00 | modify | 974 | 0.10 | 1.20354 | 1.19054 | 1.22154 | ||
2918 | 2023.03.01 01:00 | buy | 975 | 0.10 | 1.20185 | 0.00000 | 0.00000 | ||
2919 | 2023.03.01 01:00 | modify | 975 | 0.10 | 1.20185 | 1.18885 | 1.21985 | ||
2920 | 2023.03.01 02:00 | buy | 976 | 0.10 | 1.20368 | 0.00000 | 0.00000 | ||
2921 | 2023.03.01 02:00 | modify | 976 | 0.10 | 1.20368 | 1.19068 | 1.22168 | ||
2922 | 2023.03.01 03:00 | buy | 977 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
2923 | 2023.03.01 03:00 | modify | 977 | 0.10 | 1.20285 | 1.18985 | 1.22085 | ||
2924 | 2023.03.01 04:00 | buy | 978 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
2925 | 2023.03.01 04:00 | modify | 978 | 0.10 | 1.20417 | 1.19117 | 1.22217 | ||
2926 | 2023.03.01 05:00 | buy | 979 | 0.10 | 1.20424 | 0.00000 | 0.00000 | ||
2927 | 2023.03.01 05:00 | modify | 979 | 0.10 | 1.20424 | 1.19124 | 1.22224 | ||
2928 | 2023.03.01 06:00 | buy | 980 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
2929 | 2023.03.01 06:00 | modify | 980 | 0.10 | 1.20436 | 1.19136 | 1.22236 | ||
2930 | 2023.03.01 07:00 | close | 980 | 0.10 | 1.20519 | 1.19136 | 1.22236 | 8.30 | 21709.80 |
2931 | 2023.03.01 07:00 | close | 979 | 0.10 | 1.20519 | 1.19124 | 1.22224 | 9.50 | 21719.30 |
2932 | 2023.03.01 07:00 | close | 978 | 0.10 | 1.20519 | 1.19117 | 1.22217 | 10.20 | 21729.50 |
2933 | 2023.03.01 07:00 | close | 977 | 0.10 | 1.20519 | 1.18985 | 1.22085 | 23.40 | 21752.90 |
2934 | 2023.03.01 07:00 | close | 976 | 0.10 | 1.20519 | 1.19068 | 1.22168 | 15.10 | 21768.00 |
2935 | 2023.03.01 07:00 | close | 975 | 0.10 | 1.20519 | 1.18885 | 1.21985 | 33.40 | 21801.40 |
2936 | 2023.03.01 07:00 | close | 974 | 0.10 | 1.20519 | 1.19054 | 1.22154 | 16.50 | 21817.90 |
2937 | 2023.03.01 07:00 | close | 973 | 0.10 | 1.20519 | 1.19045 | 1.22145 | 17.22 | 21835.12 |
2938 | 2023.03.01 07:00 | close | 972 | 0.10 | 1.20519 | 1.18900 | 1.22000 | 31.72 | 21866.84 |
2939 | 2023.03.01 07:00 | close | 971 | 0.10 | 1.20519 | 1.18998 | 1.22098 | 21.92 | 21888.76 |
2940 | 2023.03.01 07:00 | close | 970 | 0.10 | 1.20519 | 1.19268 | 1.22368 | -5.08 | 21883.68 |
2941 | 2023.03.01 07:00 | sell | 981 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
2942 | 2023.03.01 07:00 | modify | 981 | 0.10 | 1.20519 | 1.21819 | 1.18719 | ||
2943 | 2023.03.01 08:00 | sell | 982 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
2944 | 2023.03.01 08:00 | modify | 982 | 0.10 | 1.20778 | 1.22078 | 1.18978 | ||
2945 | 2023.03.01 09:00 | sell | 983 | 0.10 | 1.20797 | 0.00000 | 0.00000 | ||
2946 | 2023.03.01 09:00 | modify | 983 | 0.10 | 1.20797 | 1.22097 | 1.18997 | ||
2947 | 2023.03.01 10:00 | sell | 984 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
2948 | 2023.03.01 10:00 | modify | 984 | 0.10 | 1.20676 | 1.21976 | 1.18876 | ||
2949 | 2023.03.01 11:00 | close | 984 | 0.10 | 1.20546 | 1.21976 | 1.18876 | 13.00 | 21896.68 |
2950 | 2023.03.01 11:00 | close | 983 | 0.10 | 1.20546 | 1.22097 | 1.18997 | 25.10 | 21921.78 |
2951 | 2023.03.01 11:00 | close | 982 | 0.10 | 1.20546 | 1.22078 | 1.18978 | 23.20 | 21944.98 |
2952 | 2023.03.01 11:00 | close | 981 | 0.10 | 1.20546 | 1.21819 | 1.18719 | -2.70 | 21942.28 |
2953 | 2023.03.01 11:00 | buy | 985 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
2954 | 2023.03.01 11:00 | modify | 985 | 0.10 | 1.20546 | 1.19246 | 1.22346 | ||
2955 | 2023.03.01 12:00 | buy | 986 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
2956 | 2023.03.01 12:00 | modify | 986 | 0.10 | 1.20524 | 1.19224 | 1.22324 | ||
2957 | 2023.03.01 13:00 | close | 986 | 0.10 | 1.20699 | 1.19224 | 1.22324 | 17.50 | 21959.78 |
2958 | 2023.03.01 13:00 | close | 985 | 0.10 | 1.20699 | 1.19246 | 1.22346 | 15.30 | 21975.08 |
2959 | 2023.03.01 13:00 | sell | 987 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
2960 | 2023.03.01 13:00 | modify | 987 | 0.10 | 1.20699 | 1.21999 | 1.18899 | ||
2961 | 2023.03.01 14:00 | sell | 988 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
2962 | 2023.03.01 14:00 | modify | 988 | 0.10 | 1.20080 | 1.21380 | 1.18280 | ||
2963 | 2023.03.01 15:00 | sell | 989 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
2964 | 2023.03.01 15:00 | modify | 989 | 0.10 | 1.20120 | 1.21420 | 1.18320 | ||
2965 | 2023.03.01 16:00 | close | 989 | 0.10 | 1.20091 | 1.21420 | 1.18320 | 2.90 | 21977.98 |
2966 | 2023.03.01 16:00 | close | 988 | 0.10 | 1.20091 | 1.21380 | 1.18280 | -1.10 | 21976.88 |
2967 | 2023.03.01 16:00 | close | 987 | 0.10 | 1.20091 | 1.21999 | 1.18899 | 60.80 | 22037.68 |
2968 | 2023.03.01 16:00 | buy | 990 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
2969 | 2023.03.01 16:00 | modify | 990 | 0.10 | 1.20091 | 1.18791 | 1.21891 | ||
2970 | 2023.03.01 17:00 | buy | 991 | 0.10 | 1.20352 | 0.00000 | 0.00000 | ||
2971 | 2023.03.01 17:00 | modify | 991 | 0.10 | 1.20352 | 1.19052 | 1.22152 | ||
2972 | 2023.03.01 18:00 | buy | 992 | 0.10 | 1.20254 | 0.00000 | 0.00000 | ||
2973 | 2023.03.01 18:00 | modify | 992 | 0.10 | 1.20254 | 1.18954 | 1.22054 | ||
2974 | 2023.03.01 19:00 | buy | 993 | 0.10 | 1.20048 | 0.00000 | 0.00000 | ||
2975 | 2023.03.01 19:00 | modify | 993 | 0.10 | 1.20048 | 1.18748 | 1.21848 | ||
2976 | 2023.03.01 20:00 | buy | 994 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
2977 | 2023.03.01 20:00 | modify | 994 | 0.10 | 1.20183 | 1.18883 | 1.21983 | ||
2978 | 2023.03.01 21:00 | buy | 995 | 0.10 | 1.20212 | 0.00000 | 0.00000 | ||
2979 | 2023.03.01 21:00 | modify | 995 | 0.10 | 1.20212 | 1.18912 | 1.22012 | ||
2980 | 2023.03.01 22:00 | buy | 996 | 0.10 | 1.20271 | 0.00000 | 0.00000 | ||
2981 | 2023.03.01 22:00 | modify | 996 | 0.10 | 1.20271 | 1.18971 | 1.22071 | ||
2982 | 2023.03.01 23:00 | buy | 997 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
2983 | 2023.03.01 23:00 | modify | 997 | 0.10 | 1.20270 | 1.18970 | 1.22070 | ||
2984 | 2023.03.02 00:00 | buy | 998 | 0.10 | 1.20289 | 0.00000 | 0.00000 | ||
2985 | 2023.03.02 00:00 | modify | 998 | 0.10 | 1.20289 | 1.18989 | 1.22089 | ||
2986 | 2023.03.02 01:00 | close | 998 | 0.10 | 1.20211 | 1.18989 | 1.22089 | -7.80 | 22029.88 |
2987 | 2023.03.02 01:00 | close | 997 | 0.10 | 1.20211 | 1.18970 | 1.22070 | -6.44 | 22023.45 |
2988 | 2023.03.02 01:00 | close | 996 | 0.10 | 1.20211 | 1.18971 | 1.22071 | -6.54 | 22016.91 |
2989 | 2023.03.02 01:00 | close | 995 | 0.10 | 1.20211 | 1.18912 | 1.22012 | -0.64 | 22016.27 |
2990 | 2023.03.02 01:00 | close | 994 | 0.10 | 1.20211 | 1.18883 | 1.21983 | 2.26 | 22018.54 |
2991 | 2023.03.02 01:00 | close | 993 | 0.10 | 1.20211 | 1.18748 | 1.21848 | 15.76 | 22034.30 |
2992 | 2023.03.02 01:00 | close | 992 | 0.10 | 1.20211 | 1.18954 | 1.22054 | -4.84 | 22029.46 |
2993 | 2023.03.02 01:00 | close | 991 | 0.10 | 1.20211 | 1.19052 | 1.22152 | -14.64 | 22014.83 |
2994 | 2023.03.02 01:00 | close | 990 | 0.10 | 1.20211 | 1.18791 | 1.21891 | 11.46 | 22026.29 |
2995 | 2023.03.02 01:00 | sell | 999 | 0.10 | 1.20211 | 0.00000 | 0.00000 | ||
2996 | 2023.03.02 01:00 | modify | 999 | 0.10 | 1.20211 | 1.21511 | 1.18411 | ||
2997 | 2023.03.02 02:00 | close | 999 | 0.10 | 1.20121 | 1.21511 | 1.18411 | 9.00 | 22035.29 |
2998 | 2023.03.02 02:00 | buy | 1000 | 0.10 | 1.20121 | 0.00000 | 0.00000 | ||
2999 | 2023.03.02 02:00 | modify | 1000 | 0.10 | 1.20121 | 1.18821 | 1.21921 | ||
3000 | 2023.03.02 03:00 | buy | 1001 | 0.10 | 1.20143 | 0.00000 | 0.00000 | ||
3001 | 2023.03.02 03:00 | modify | 1001 | 0.10 | 1.20143 | 1.18843 | 1.21943 | ||
3002 | 2023.03.02 04:00 | buy | 1002 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
3003 | 2023.03.02 04:00 | modify | 1002 | 0.10 | 1.20071 | 1.18771 | 1.21871 | ||
3004 | 2023.03.02 05:00 | buy | 1003 | 0.10 | 1.20068 | 0.00000 | 0.00000 | ||
3005 | 2023.03.02 05:00 | modify | 1003 | 0.10 | 1.20068 | 1.18768 | 1.21868 | ||
3006 | 2023.03.02 06:00 | buy | 1004 | 0.10 | 1.19906 | 0.00000 | 0.00000 | ||
3007 | 2023.03.02 06:00 | modify | 1004 | 0.10 | 1.19906 | 1.18606 | 1.21706 | ||
3008 | 2023.03.02 07:00 | buy | 1005 | 0.10 | 1.19865 | 0.00000 | 0.00000 | ||
3009 | 2023.03.02 07:00 | modify | 1005 | 0.10 | 1.19865 | 1.18565 | 1.21665 | ||
3010 | 2023.03.02 08:00 | buy | 1006 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
3011 | 2023.03.02 08:00 | modify | 1006 | 0.10 | 1.19807 | 1.18507 | 1.21607 | ||
3012 | 2023.03.02 09:00 | buy | 1007 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
3013 | 2023.03.02 09:00 | modify | 1007 | 0.10 | 1.19931 | 1.18631 | 1.21731 | ||
3014 | 2023.03.02 10:00 | buy | 1008 | 0.10 | 1.19758 | 0.00000 | 0.00000 | ||
3015 | 2023.03.02 10:00 | modify | 1008 | 0.10 | 1.19758 | 1.18458 | 1.21558 | ||
3016 | 2023.03.02 11:00 | buy | 1009 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
3017 | 2023.03.02 11:00 | modify | 1009 | 0.10 | 1.19621 | 1.18321 | 1.21421 | ||
3018 | 2023.03.02 12:00 | buy | 1010 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
3019 | 2023.03.02 12:00 | modify | 1010 | 0.10 | 1.19839 | 1.18539 | 1.21639 | ||
3020 | 2023.03.02 13:00 | buy | 1011 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
3021 | 2023.03.02 13:00 | modify | 1011 | 0.10 | 1.19472 | 1.18172 | 1.21272 | ||
3022 | 2023.03.02 14:00 | buy | 1012 | 0.10 | 1.19314 | 0.00000 | 0.00000 | ||
3023 | 2023.03.02 14:00 | modify | 1012 | 0.10 | 1.19314 | 1.18014 | 1.21114 | ||
3024 | 2023.03.02 15:00 | buy | 1013 | 0.10 | 1.19415 | 0.00000 | 0.00000 | ||
3025 | 2023.03.02 15:00 | modify | 1013 | 0.10 | 1.19415 | 1.18115 | 1.21215 | ||
3026 | 2023.03.02 16:00 | buy | 1014 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
3027 | 2023.03.02 16:00 | modify | 1014 | 0.10 | 1.19560 | 1.18260 | 1.21360 | ||
3028 | 2023.03.02 17:00 | buy | 1015 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
3029 | 2023.03.02 17:00 | modify | 1015 | 0.10 | 1.19438 | 1.18138 | 1.21238 | ||
3030 | 2023.03.02 18:00 | buy | 1016 | 0.10 | 1.19364 | 0.00000 | 0.00000 | ||
3031 | 2023.03.02 18:00 | modify | 1016 | 0.10 | 1.19364 | 1.18064 | 1.21164 | ||
3032 | 2023.03.02 19:00 | buy | 1017 | 0.10 | 1.19503 | 0.00000 | 0.00000 | ||
3033 | 2023.03.02 19:00 | modify | 1017 | 0.10 | 1.19503 | 1.18203 | 1.21303 | ||
3034 | 2023.03.02 20:00 | buy | 1018 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
3035 | 2023.03.02 20:00 | modify | 1018 | 0.10 | 1.19454 | 1.18154 | 1.21254 | ||
3036 | 2023.03.02 21:00 | buy | 1019 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
3037 | 2023.03.02 21:00 | modify | 1019 | 0.10 | 1.19536 | 1.18236 | 1.21336 | ||
3038 | 2023.03.02 22:00 | buy | 1020 | 0.10 | 1.19455 | 0.00000 | 0.00000 | ||
3039 | 2023.03.02 22:00 | modify | 1020 | 0.10 | 1.19455 | 1.18155 | 1.21255 | ||
3040 | 2023.03.02 23:00 | buy | 1021 | 0.10 | 1.19509 | 0.00000 | 0.00000 | ||
3041 | 2023.03.02 23:00 | modify | 1021 | 0.10 | 1.19509 | 1.18209 | 1.21309 | ||
3042 | 2023.03.03 00:00 | buy | 1022 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
3043 | 2023.03.03 00:00 | modify | 1022 | 0.10 | 1.19517 | 1.18217 | 1.21317 | ||
3044 | 2023.03.03 01:00 | buy | 1023 | 0.10 | 1.19716 | 0.00000 | 0.00000 | ||
3045 | 2023.03.03 01:00 | modify | 1023 | 0.10 | 1.19716 | 1.18416 | 1.21516 | ||
3046 | 2023.03.03 02:00 | buy | 1024 | 0.10 | 1.19652 | 0.00000 | 0.00000 | ||
3047 | 2023.03.03 02:00 | modify | 1024 | 0.10 | 1.19652 | 1.18352 | 1.21452 | ||
3048 | 2023.03.03 03:00 | buy | 1025 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
3049 | 2023.03.03 03:00 | modify | 1025 | 0.10 | 1.19620 | 1.18320 | 1.21420 | ||
3050 | 2023.03.03 04:00 | buy | 1026 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
3051 | 2023.03.03 04:00 | modify | 1026 | 0.10 | 1.19671 | 1.18371 | 1.21471 | ||
3052 | 2023.03.03 05:00 | buy | 1027 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
3053 | 2023.03.03 05:00 | modify | 1027 | 0.10 | 1.19698 | 1.18398 | 1.21498 | ||
3054 | 2023.03.03 06:00 | close | 1027 | 0.10 | 1.19643 | 1.18398 | 1.21498 | -5.50 | 22029.79 |
3055 | 2023.03.03 06:00 | close | 1026 | 0.10 | 1.19643 | 1.18371 | 1.21471 | -2.80 | 22026.99 |
3056 | 2023.03.03 06:00 | close | 1025 | 0.10 | 1.19643 | 1.18320 | 1.21420 | 2.30 | 22029.29 |
3057 | 2023.03.03 06:00 | close | 1024 | 0.10 | 1.19643 | 1.18352 | 1.21452 | -0.90 | 22028.39 |
3058 | 2023.03.03 06:00 | close | 1023 | 0.10 | 1.19643 | 1.18416 | 1.21516 | -7.30 | 22021.09 |
3059 | 2023.03.03 06:00 | close | 1022 | 0.10 | 1.19643 | 1.18217 | 1.21317 | 12.60 | 22033.69 |
3060 | 2023.03.03 06:00 | close | 1021 | 0.10 | 1.19643 | 1.18209 | 1.21309 | 13.22 | 22046.91 |
3061 | 2023.03.03 06:00 | close | 1020 | 0.10 | 1.19643 | 1.18155 | 1.21255 | 18.62 | 22065.53 |
3062 | 2023.03.03 06:00 | close | 1019 | 0.10 | 1.19643 | 1.18236 | 1.21336 | 10.52 | 22076.05 |
3063 | 2023.03.03 06:00 | close | 1018 | 0.10 | 1.19643 | 1.18154 | 1.21254 | 18.72 | 22094.77 |
3064 | 2023.03.03 06:00 | close | 1017 | 0.10 | 1.19643 | 1.18203 | 1.21303 | 13.82 | 22108.59 |
3065 | 2023.03.03 06:00 | close | 1016 | 0.10 | 1.19643 | 1.18064 | 1.21164 | 27.72 | 22136.31 |
3066 | 2023.03.03 06:00 | close | 1015 | 0.10 | 1.19643 | 1.18138 | 1.21238 | 20.32 | 22156.64 |
3067 | 2023.03.03 06:00 | close | 1014 | 0.10 | 1.19643 | 1.18260 | 1.21360 | 8.12 | 22164.76 |
3068 | 2023.03.03 06:00 | close | 1013 | 0.10 | 1.19643 | 1.18115 | 1.21215 | 22.62 | 22187.38 |
3069 | 2023.03.03 06:00 | close | 1012 | 0.10 | 1.19643 | 1.18014 | 1.21114 | 32.72 | 22220.10 |
3070 | 2023.03.03 06:00 | close | 1011 | 0.10 | 1.19643 | 1.18172 | 1.21272 | 16.92 | 22237.02 |
3071 | 2023.03.03 06:00 | close | 1010 | 0.10 | 1.19643 | 1.18539 | 1.21639 | -19.78 | 22217.24 |
3072 | 2023.03.03 06:00 | close | 1009 | 0.10 | 1.19643 | 1.18321 | 1.21421 | 2.02 | 22219.26 |
3073 | 2023.03.03 06:00 | close | 1008 | 0.10 | 1.19643 | 1.18458 | 1.21558 | -11.68 | 22207.58 |
3074 | 2023.03.03 06:00 | close | 1007 | 0.10 | 1.19643 | 1.18631 | 1.21731 | -28.98 | 22178.60 |
3075 | 2023.03.03 06:00 | close | 1006 | 0.10 | 1.19643 | 1.18507 | 1.21607 | -16.58 | 22162.02 |
3076 | 2023.03.03 06:00 | close | 1005 | 0.10 | 1.19643 | 1.18565 | 1.21665 | -22.38 | 22139.65 |
3077 | 2023.03.03 06:00 | close | 1004 | 0.10 | 1.19643 | 1.18606 | 1.21706 | -26.48 | 22113.17 |
3078 | 2023.03.03 06:00 | close | 1003 | 0.10 | 1.19643 | 1.18768 | 1.21868 | -42.68 | 22070.49 |
3079 | 2023.03.03 06:00 | close | 1002 | 0.10 | 1.19643 | 1.18771 | 1.21871 | -42.98 | 22027.51 |
3080 | 2023.03.03 06:00 | close | 1001 | 0.10 | 1.19643 | 1.18843 | 1.21943 | -50.18 | 21977.33 |
3081 | 2023.03.03 06:00 | close | 1000 | 0.10 | 1.19643 | 1.18821 | 1.21921 | -47.98 | 21929.35 |
3082 | 2023.03.03 06:00 | sell | 1028 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
3083 | 2023.03.03 06:00 | modify | 1028 | 0.10 | 1.19643 | 1.20943 | 1.17843 | ||
3084 | 2023.03.03 07:00 | sell | 1029 | 0.10 | 1.19830 | 0.00000 | 0.00000 | ||
3085 | 2023.03.03 07:00 | modify | 1029 | 0.10 | 1.19830 | 1.21130 | 1.18030 | ||
3086 | 2023.03.03 08:00 | sell | 1030 | 0.10 | 1.19721 | 0.00000 | 0.00000 | ||
3087 | 2023.03.03 08:00 | modify | 1030 | 0.10 | 1.19721 | 1.21021 | 1.17921 | ||
3088 | 2023.03.03 09:00 | sell | 1031 | 0.10 | 1.19781 | 0.00000 | 0.00000 | ||
3089 | 2023.03.03 09:00 | modify | 1031 | 0.10 | 1.19781 | 1.21081 | 1.17981 | ||
3090 | 2023.03.03 10:00 | sell | 1032 | 0.10 | 1.19854 | 0.00000 | 0.00000 | ||
3091 | 2023.03.03 10:00 | modify | 1032 | 0.10 | 1.19854 | 1.21154 | 1.18054 | ||
3092 | 2023.03.03 11:00 | sell | 1033 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
3093 | 2023.03.03 11:00 | modify | 1033 | 0.10 | 1.19943 | 1.21243 | 1.18143 | ||
3094 | 2023.03.03 12:00 | sell | 1034 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
3095 | 2023.03.03 12:00 | modify | 1034 | 0.10 | 1.19968 | 1.21268 | 1.18168 | ||
3096 | 2023.03.03 13:00 | sell | 1035 | 0.10 | 1.19882 | 0.00000 | 0.00000 | ||
3097 | 2023.03.03 13:00 | modify | 1035 | 0.10 | 1.19882 | 1.21182 | 1.18082 | ||
3098 | 2023.03.03 14:00 | sell | 1036 | 0.10 | 1.20078 | 0.00000 | 0.00000 | ||
3099 | 2023.03.03 14:00 | modify | 1036 | 0.10 | 1.20078 | 1.21378 | 1.18278 | ||
3100 | 2023.03.03 15:00 | sell | 1037 | 0.10 | 1.19942 | 0.00000 | 0.00000 | ||
3101 | 2023.03.03 15:00 | modify | 1037 | 0.10 | 1.19942 | 1.21242 | 1.18142 | ||
3102 | 2023.03.03 16:00 | sell | 1038 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
3103 | 2023.03.03 16:00 | modify | 1038 | 0.10 | 1.19755 | 1.21055 | 1.17955 | ||
3104 | 2023.03.03 17:00 | sell | 1039 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
3105 | 2023.03.03 17:00 | modify | 1039 | 0.10 | 1.19943 | 1.21243 | 1.18143 | ||
3106 | 2023.03.03 18:00 | sell | 1040 | 0.10 | 1.20096 | 0.00000 | 0.00000 | ||
3107 | 2023.03.03 18:00 | modify | 1040 | 0.10 | 1.20096 | 1.21396 | 1.18296 | ||
3108 | 2023.03.03 19:00 | sell | 1041 | 0.10 | 1.20195 | 0.00000 | 0.00000 | ||
3109 | 2023.03.03 19:00 | modify | 1041 | 0.10 | 1.20195 | 1.21495 | 1.18395 | ||
3110 | 2023.03.03 20:00 | sell | 1042 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
3111 | 2023.03.03 20:00 | modify | 1042 | 0.10 | 1.20440 | 1.21740 | 1.18640 | ||
3112 | 2023.03.03 21:00 | sell | 1043 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
3113 | 2023.03.03 21:00 | modify | 1043 | 0.10 | 1.20440 | 1.21740 | 1.18640 | ||
3114 | 2023.03.05 23:00 | sell | 1044 | 0.10 | 1.20325 | 0.00000 | 0.00000 | ||
3115 | 2023.03.05 23:00 | modify | 1044 | 0.10 | 1.20325 | 1.21625 | 1.18525 | ||
3116 | 2023.03.06 00:00 | sell | 1045 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
3117 | 2023.03.06 00:00 | modify | 1045 | 0.10 | 1.20268 | 1.21568 | 1.18468 | ||
3118 | 2023.03.06 01:00 | sell | 1046 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
3119 | 2023.03.06 01:00 | modify | 1046 | 0.10 | 1.20284 | 1.21584 | 1.18484 | ||
3120 | 2023.03.06 02:00 | sell | 1047 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
3121 | 2023.03.06 02:00 | modify | 1047 | 0.10 | 1.20350 | 1.21650 | 1.18550 | ||
3122 | 2023.03.06 03:00 | sell | 1048 | 0.10 | 1.20426 | 0.00000 | 0.00000 | ||
3123 | 2023.03.06 03:00 | modify | 1048 | 0.10 | 1.20426 | 1.21726 | 1.18626 | ||
3124 | 2023.03.06 04:00 | sell | 1049 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
3125 | 2023.03.06 04:00 | modify | 1049 | 0.10 | 1.20430 | 1.21730 | 1.18630 | ||
3126 | 2023.03.06 05:00 | sell | 1050 | 0.10 | 1.20336 | 0.00000 | 0.00000 | ||
3127 | 2023.03.06 05:00 | modify | 1050 | 0.10 | 1.20336 | 1.21636 | 1.18536 | ||
3128 | 2023.03.06 06:00 | sell | 1051 | 0.10 | 1.20359 | 0.00000 | 0.00000 | ||
3129 | 2023.03.06 06:00 | modify | 1051 | 0.10 | 1.20359 | 1.21659 | 1.18559 | ||
3130 | 2023.03.06 07:00 | sell | 1052 | 0.10 | 1.20272 | 0.00000 | 0.00000 | ||
3131 | 2023.03.06 07:00 | modify | 1052 | 0.10 | 1.20272 | 1.21572 | 1.18472 | ||
3132 | 2023.03.06 08:00 | sell | 1053 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
3133 | 2023.03.06 08:00 | modify | 1053 | 0.10 | 1.20362 | 1.21662 | 1.18562 | ||
3134 | 2023.03.06 09:00 | sell | 1054 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
3135 | 2023.03.06 09:00 | modify | 1054 | 0.10 | 1.20316 | 1.21616 | 1.18516 | ||
3136 | 2023.03.06 10:00 | sell | 1055 | 0.10 | 1.20280 | 0.00000 | 0.00000 | ||
3137 | 2023.03.06 10:00 | modify | 1055 | 0.10 | 1.20280 | 1.21580 | 1.18480 | ||
3138 | 2023.03.06 11:00 | close | 1055 | 0.10 | 1.20123 | 1.21580 | 1.18480 | 15.70 | 21945.05 |
3139 | 2023.03.06 11:00 | close | 1054 | 0.10 | 1.20123 | 1.21616 | 1.18516 | 19.30 | 21964.35 |
3140 | 2023.03.06 11:00 | close | 1053 | 0.10 | 1.20123 | 1.21662 | 1.18562 | 23.90 | 21988.25 |
3141 | 2023.03.06 11:00 | close | 1052 | 0.10 | 1.20123 | 1.21572 | 1.18472 | 14.90 | 22003.15 |
3142 | 2023.03.06 11:00 | close | 1051 | 0.10 | 1.20123 | 1.21659 | 1.18559 | 23.60 | 22026.75 |
3143 | 2023.03.06 11:00 | close | 1050 | 0.10 | 1.20123 | 1.21636 | 1.18536 | 21.30 | 22048.05 |
3144 | 2023.03.06 11:00 | close | 1049 | 0.10 | 1.20123 | 1.21730 | 1.18630 | 30.70 | 22078.75 |
3145 | 2023.03.06 11:00 | close | 1048 | 0.10 | 1.20123 | 1.21726 | 1.18626 | 30.30 | 22109.05 |
3146 | 2023.03.06 11:00 | close | 1047 | 0.10 | 1.20123 | 1.21650 | 1.18550 | 22.70 | 22131.75 |
3147 | 2023.03.06 11:00 | close | 1046 | 0.10 | 1.20123 | 1.21584 | 1.18484 | 16.10 | 22147.85 |
3148 | 2023.03.06 11:00 | close | 1045 | 0.10 | 1.20123 | 1.21568 | 1.18468 | 14.50 | 22162.35 |
3149 | 2023.03.06 11:00 | close | 1044 | 0.10 | 1.20123 | 1.21625 | 1.18525 | 20.15 | 22182.50 |
3150 | 2023.03.06 11:00 | close | 1043 | 0.10 | 1.20123 | 1.21740 | 1.18640 | 31.65 | 22214.16 |
3151 | 2023.03.06 11:00 | close | 1042 | 0.10 | 1.20123 | 1.21740 | 1.18640 | 31.65 | 22245.81 |
3152 | 2023.03.06 11:00 | close | 1041 | 0.10 | 1.20123 | 1.21495 | 1.18395 | 7.15 | 22252.96 |
3153 | 2023.03.06 11:00 | close | 1040 | 0.10 | 1.20123 | 1.21396 | 1.18296 | -2.75 | 22250.22 |
3154 | 2023.03.06 11:00 | close | 1039 | 0.10 | 1.20123 | 1.21243 | 1.18143 | -18.05 | 22232.17 |
3155 | 2023.03.06 11:00 | close | 1038 | 0.10 | 1.20123 | 1.21055 | 1.17955 | -36.85 | 22195.32 |
3156 | 2023.03.06 11:00 | close | 1037 | 0.10 | 1.20123 | 1.21242 | 1.18142 | -18.15 | 22177.17 |
3157 | 2023.03.06 11:00 | close | 1036 | 0.10 | 1.20123 | 1.21378 | 1.18278 | -4.55 | 22172.63 |
3158 | 2023.03.06 11:00 | close | 1035 | 0.10 | 1.20123 | 1.21182 | 1.18082 | -24.15 | 22148.48 |
3159 | 2023.03.06 11:00 | close | 1034 | 0.10 | 1.20123 | 1.21268 | 1.18168 | -15.55 | 22132.93 |
3160 | 2023.03.06 11:00 | close | 1033 | 0.10 | 1.20123 | 1.21243 | 1.18143 | -18.05 | 22114.89 |
3161 | 2023.03.06 11:00 | close | 1032 | 0.10 | 1.20123 | 1.21154 | 1.18054 | -26.95 | 22087.94 |
3162 | 2023.03.06 11:00 | close | 1031 | 0.10 | 1.20123 | 1.21081 | 1.17981 | -34.25 | 22053.69 |
3163 | 2023.03.06 11:00 | close | 1030 | 0.10 | 1.20123 | 1.21021 | 1.17921 | -40.25 | 22013.45 |
3164 | 2023.03.06 11:00 | close | 1029 | 0.10 | 1.20123 | 1.21130 | 1.18030 | -29.35 | 21984.10 |
3165 | 2023.03.06 11:00 | close | 1028 | 0.10 | 1.20123 | 1.20943 | 1.17843 | -48.05 | 21936.05 |
3166 | 2023.03.06 11:00 | buy | 1056 | 0.10 | 1.20123 | 0.00000 | 0.00000 | ||
3167 | 2023.03.06 11:00 | modify | 1056 | 0.10 | 1.20123 | 1.18823 | 1.21923 | ||
3168 | 2023.03.06 12:00 | buy | 1057 | 0.10 | 1.20017 | 0.00000 | 0.00000 | ||
3169 | 2023.03.06 12:00 | modify | 1057 | 0.10 | 1.20017 | 1.18717 | 1.21817 | ||
3170 | 2023.03.06 13:00 | buy | 1058 | 0.10 | 1.20076 | 0.00000 | 0.00000 | ||
3171 | 2023.03.06 13:00 | modify | 1058 | 0.10 | 1.20076 | 1.18776 | 1.21876 | ||
3172 | 2023.03.06 14:00 | close | 1058 | 0.10 | 1.20108 | 1.18776 | 1.21876 | 3.20 | 21939.25 |
3173 | 2023.03.06 14:00 | close | 1057 | 0.10 | 1.20108 | 1.18717 | 1.21817 | 9.10 | 21948.35 |
3174 | 2023.03.06 14:00 | close | 1056 | 0.10 | 1.20108 | 1.18823 | 1.21923 | -1.50 | 21946.85 |
3175 | 2023.03.06 14:00 | sell | 1059 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
3176 | 2023.03.06 14:00 | modify | 1059 | 0.10 | 1.20108 | 1.21408 | 1.18308 | ||
3177 | 2023.03.06 15:00 | close | 1059 | 0.10 | 1.20196 | 1.21408 | 1.18308 | -8.80 | 21938.05 |
3178 | 2023.03.06 15:00 | buy | 1060 | 0.10 | 1.20196 | 0.00000 | 0.00000 | ||
3179 | 2023.03.06 15:00 | modify | 1060 | 0.10 | 1.20196 | 1.18896 | 1.21996 | ||
3180 | 2023.03.06 16:00 | close | 1060 | 0.10 | 1.20270 | 1.18896 | 1.21996 | 7.40 | 21945.45 |
3181 | 2023.03.06 16:00 | sell | 1061 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
3182 | 2023.03.06 16:00 | modify | 1061 | 0.10 | 1.20270 | 1.21570 | 1.18470 | ||
3183 | 2023.03.06 17:00 | sell | 1062 | 0.10 | 1.20464 | 0.00000 | 0.00000 | ||
3184 | 2023.03.06 17:00 | modify | 1062 | 0.10 | 1.20464 | 1.21764 | 1.18664 | ||
3185 | 2023.03.06 18:00 | sell | 1063 | 0.10 | 1.20404 | 0.00000 | 0.00000 | ||
3186 | 2023.03.06 18:00 | modify | 1063 | 0.10 | 1.20404 | 1.21704 | 1.18604 | ||
3187 | 2023.03.06 19:00 | sell | 1064 | 0.10 | 1.20194 | 0.00000 | 0.00000 | ||
3188 | 2023.03.06 19:00 | modify | 1064 | 0.10 | 1.20194 | 1.21494 | 1.18394 | ||
3189 | 2023.03.06 20:00 | close | 1064 | 0.10 | 1.20187 | 1.21494 | 1.18394 | 0.70 | 21946.15 |
3190 | 2023.03.06 20:00 | close | 1063 | 0.10 | 1.20187 | 1.21704 | 1.18604 | 21.70 | 21967.85 |
3191 | 2023.03.06 20:00 | close | 1062 | 0.10 | 1.20187 | 1.21764 | 1.18664 | 27.70 | 21995.55 |
3192 | 2023.03.06 20:00 | close | 1061 | 0.10 | 1.20187 | 1.21570 | 1.18470 | 8.30 | 22003.85 |
3193 | 2023.03.06 20:00 | buy | 1065 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
3194 | 2023.03.06 20:00 | modify | 1065 | 0.10 | 1.20187 | 1.18887 | 1.21987 | ||
3195 | 2023.03.06 21:00 | buy | 1066 | 0.10 | 1.20211 | 0.00000 | 0.00000 | ||
3196 | 2023.03.06 21:00 | modify | 1066 | 0.10 | 1.20211 | 1.18911 | 1.22011 | ||
3197 | 2023.03.06 22:00 | close | 1066 | 0.10 | 1.20224 | 1.18911 | 1.22011 | 1.30 | 22005.15 |
3198 | 2023.03.06 22:00 | close | 1065 | 0.10 | 1.20224 | 1.18887 | 1.21987 | 3.70 | 22008.85 |
3199 | 2023.03.06 22:00 | sell | 1067 | 0.10 | 1.20224 | 0.00000 | 0.00000 | ||
3200 | 2023.03.06 22:00 | modify | 1067 | 0.10 | 1.20224 | 1.21524 | 1.18424 | ||
3201 | 2023.03.06 23:00 | sell | 1068 | 0.10 | 1.20246 | 0.00000 | 0.00000 | ||
3202 | 2023.03.06 23:00 | modify | 1068 | 0.10 | 1.20246 | 1.21546 | 1.18446 | ||
3203 | 2023.03.07 00:00 | sell | 1069 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
3204 | 2023.03.07 00:00 | modify | 1069 | 0.10 | 1.20242 | 1.21542 | 1.18442 | ||
3205 | 2023.03.07 01:00 | sell | 1070 | 0.10 | 1.20227 | 0.00000 | 0.00000 | ||
3206 | 2023.03.07 01:00 | modify | 1070 | 0.10 | 1.20227 | 1.21527 | 1.18427 | ||
3207 | 2023.03.07 02:00 | sell | 1071 | 0.10 | 1.20377 | 0.00000 | 0.00000 | ||
3208 | 2023.03.07 02:00 | modify | 1071 | 0.10 | 1.20377 | 1.21677 | 1.18577 | ||
3209 | 2023.03.07 03:00 | sell | 1072 | 0.10 | 1.20384 | 0.00000 | 0.00000 | ||
3210 | 2023.03.07 03:00 | modify | 1072 | 0.10 | 1.20384 | 1.21684 | 1.18584 | ||
3211 | 2023.03.07 04:00 | sell | 1073 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
3212 | 2023.03.07 04:00 | modify | 1073 | 0.10 | 1.20446 | 1.21746 | 1.18646 | ||
3213 | 2023.03.07 05:00 | sell | 1074 | 0.10 | 1.20449 | 0.00000 | 0.00000 | ||
3214 | 2023.03.07 05:00 | modify | 1074 | 0.10 | 1.20449 | 1.21749 | 1.18649 | ||
3215 | 2023.03.07 06:00 | sell | 1075 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
3216 | 2023.03.07 06:00 | modify | 1075 | 0.10 | 1.20362 | 1.21662 | 1.18562 | ||
3217 | 2023.03.07 07:00 | sell | 1076 | 0.10 | 1.20350 | 0.00000 | 0.00000 | ||
3218 | 2023.03.07 07:00 | modify | 1076 | 0.10 | 1.20350 | 1.21650 | 1.18550 | ||
3219 | 2023.03.07 08:00 | sell | 1077 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
3220 | 2023.03.07 08:00 | modify | 1077 | 0.10 | 1.20485 | 1.21785 | 1.18685 | ||
3221 | 2023.03.07 09:00 | sell | 1078 | 0.10 | 1.20277 | 0.00000 | 0.00000 | ||
3222 | 2023.03.07 09:00 | modify | 1078 | 0.10 | 1.20277 | 1.21577 | 1.18477 | ||
3223 | 2023.03.07 10:00 | sell | 1079 | 0.10 | 1.20124 | 0.00000 | 0.00000 | ||
3224 | 2023.03.07 10:00 | modify | 1079 | 0.10 | 1.20124 | 1.21424 | 1.18324 | ||
3225 | 2023.03.07 11:00 | close | 1079 | 0.10 | 1.20137 | 1.21424 | 1.18324 | -1.30 | 22007.55 |
3226 | 2023.03.07 11:00 | close | 1078 | 0.10 | 1.20137 | 1.21577 | 1.18477 | 14.00 | 22021.55 |
3227 | 2023.03.07 11:00 | close | 1077 | 0.10 | 1.20137 | 1.21785 | 1.18685 | 34.80 | 22056.35 |
3228 | 2023.03.07 11:00 | close | 1076 | 0.10 | 1.20137 | 1.21650 | 1.18550 | 21.30 | 22077.65 |
3229 | 2023.03.07 11:00 | close | 1075 | 0.10 | 1.20137 | 1.21662 | 1.18562 | 22.50 | 22100.15 |
3230 | 2023.03.07 11:00 | close | 1074 | 0.10 | 1.20137 | 1.21749 | 1.18649 | 31.20 | 22131.35 |
3231 | 2023.03.07 11:00 | close | 1073 | 0.10 | 1.20137 | 1.21746 | 1.18646 | 30.90 | 22162.25 |
3232 | 2023.03.07 11:00 | close | 1072 | 0.10 | 1.20137 | 1.21684 | 1.18584 | 24.70 | 22186.95 |
3233 | 2023.03.07 11:00 | close | 1071 | 0.10 | 1.20137 | 1.21677 | 1.18577 | 24.00 | 22210.95 |
3234 | 2023.03.07 11:00 | close | 1070 | 0.10 | 1.20137 | 1.21527 | 1.18427 | 9.00 | 22219.95 |
3235 | 2023.03.07 11:00 | close | 1069 | 0.10 | 1.20137 | 1.21542 | 1.18442 | 10.50 | 22230.45 |
3236 | 2023.03.07 11:00 | close | 1068 | 0.10 | 1.20137 | 1.21546 | 1.18446 | 10.85 | 22241.30 |
3237 | 2023.03.07 11:00 | close | 1067 | 0.10 | 1.20137 | 1.21524 | 1.18424 | 8.65 | 22249.96 |
3238 | 2023.03.07 11:00 | buy | 1080 | 0.10 | 1.20137 | 0.00000 | 0.00000 | ||
3239 | 2023.03.07 11:00 | modify | 1080 | 0.10 | 1.20137 | 1.18837 | 1.21937 | ||
3240 | 2023.03.07 12:00 | buy | 1081 | 0.10 | 1.19920 | 0.00000 | 0.00000 | ||
3241 | 2023.03.07 12:00 | modify | 1081 | 0.10 | 1.19920 | 1.18620 | 1.21720 | ||
3242 | 2023.03.07 13:00 | buy | 1082 | 0.10 | 1.20000 | 0.00000 | 0.00000 | ||
3243 | 2023.03.07 13:00 | modify | 1082 | 0.10 | 1.20000 | 1.18700 | 1.21800 | ||
3244 | 2023.03.07 14:00 | buy | 1083 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
3245 | 2023.03.07 14:00 | modify | 1083 | 0.10 | 1.19837 | 1.18537 | 1.21637 | ||
3246 | 2023.03.07 15:00 | buy | 1084 | 0.10 | 1.19818 | 0.00000 | 0.00000 | ||
3247 | 2023.03.07 15:00 | modify | 1084 | 0.10 | 1.19818 | 1.18518 | 1.21618 | ||
3248 | 2023.03.07 15:15 | s/l | 1080 | 0.10 | 1.18837 | 1.18837 | 1.21937 | -130.00 | 22119.96 |
3249 | 2023.03.07 15:53 | s/l | 1082 | 0.10 | 1.18700 | 1.18700 | 1.21800 | -130.00 | 21989.96 |
3250 | 2023.03.07 16:00 | buy | 1085 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
3251 | 2023.03.07 16:00 | modify | 1085 | 0.10 | 1.18783 | 1.17483 | 1.20583 | ||
3252 | 2023.03.07 16:18 | s/l | 1081 | 0.10 | 1.18620 | 1.18620 | 1.21720 | -130.00 | 21859.96 |
3253 | 2023.03.07 16:30 | s/l | 1083 | 0.10 | 1.18537 | 1.18537 | 1.21637 | -130.00 | 21729.96 |
3254 | 2023.03.07 16:33 | s/l | 1084 | 0.10 | 1.18518 | 1.18518 | 1.21618 | -130.00 | 21599.96 |
3255 | 2023.03.07 17:00 | buy | 1086 | 0.10 | 1.18578 | 0.00000 | 0.00000 | ||
3256 | 2023.03.07 17:00 | modify | 1086 | 0.10 | 1.18578 | 1.17278 | 1.20378 | ||
3257 | 2023.03.07 18:00 | buy | 1087 | 0.10 | 1.18525 | 0.00000 | 0.00000 | ||
3258 | 2023.03.07 18:00 | modify | 1087 | 0.10 | 1.18525 | 1.17225 | 1.20325 | ||
3259 | 2023.03.07 19:00 | buy | 1088 | 0.10 | 1.18339 | 0.00000 | 0.00000 | ||
3260 | 2023.03.07 19:00 | modify | 1088 | 0.10 | 1.18339 | 1.17039 | 1.20139 | ||
3261 | 2023.03.07 20:00 | buy | 1089 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
3262 | 2023.03.07 20:00 | modify | 1089 | 0.10 | 1.18316 | 1.17016 | 1.20116 | ||
3263 | 2023.03.07 21:00 | buy | 1090 | 0.10 | 1.18302 | 0.00000 | 0.00000 | ||
3264 | 2023.03.07 21:00 | modify | 1090 | 0.10 | 1.18302 | 1.17002 | 1.20102 | ||
3265 | 2023.03.07 23:00 | buy | 1091 | 0.10 | 1.18328 | 0.00000 | 0.00000 | ||
3266 | 2023.03.07 23:00 | modify | 1091 | 0.10 | 1.18328 | 1.17028 | 1.20128 | ||
3267 | 2023.03.08 00:00 | buy | 1092 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
3268 | 2023.03.08 00:00 | modify | 1092 | 0.10 | 1.18295 | 1.16995 | 1.20095 | ||
3269 | 2023.03.08 01:00 | buy | 1093 | 0.10 | 1.18354 | 0.00000 | 0.00000 | ||
3270 | 2023.03.08 01:00 | modify | 1093 | 0.10 | 1.18354 | 1.17054 | 1.20154 | ||
3271 | 2023.03.08 02:00 | buy | 1094 | 0.10 | 1.18313 | 0.00000 | 0.00000 | ||
3272 | 2023.03.08 02:00 | modify | 1094 | 0.10 | 1.18313 | 1.17013 | 1.20113 | ||
3273 | 2023.03.08 03:00 | buy | 1095 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
3274 | 2023.03.08 03:00 | modify | 1095 | 0.10 | 1.18150 | 1.16850 | 1.19950 | ||
3275 | 2023.03.08 04:00 | buy | 1096 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
3276 | 2023.03.08 04:00 | modify | 1096 | 0.10 | 1.18147 | 1.16847 | 1.19947 | ||
3277 | 2023.03.08 05:00 | buy | 1097 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
3278 | 2023.03.08 05:00 | modify | 1097 | 0.10 | 1.18252 | 1.16952 | 1.20052 | ||
3279 | 2023.03.08 06:00 | buy | 1098 | 0.10 | 1.18238 | 0.00000 | 0.00000 | ||
3280 | 2023.03.08 06:00 | modify | 1098 | 0.10 | 1.18238 | 1.16938 | 1.20038 | ||
3281 | 2023.03.08 07:00 | buy | 1099 | 0.10 | 1.18331 | 0.00000 | 0.00000 | ||
3282 | 2023.03.08 07:00 | modify | 1099 | 0.10 | 1.18331 | 1.17031 | 1.20131 | ||
3283 | 2023.03.08 08:00 | buy | 1100 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
3284 | 2023.03.08 08:00 | modify | 1100 | 0.10 | 1.18274 | 1.16974 | 1.20074 | ||
3285 | 2023.03.08 09:00 | buy | 1101 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
3286 | 2023.03.08 09:00 | modify | 1101 | 0.10 | 1.18404 | 1.17104 | 1.20204 | ||
3287 | 2023.03.08 10:00 | buy | 1102 | 0.10 | 1.18355 | 0.00000 | 0.00000 | ||
3288 | 2023.03.08 10:00 | modify | 1102 | 0.10 | 1.18355 | 1.17055 | 1.20155 | ||
3289 | 2023.03.08 11:00 | buy | 1103 | 0.10 | 1.18395 | 0.00000 | 0.00000 | ||
3290 | 2023.03.08 11:00 | modify | 1103 | 0.10 | 1.18395 | 1.17095 | 1.20195 | ||
3291 | 2023.03.08 12:00 | buy | 1104 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
3292 | 2023.03.08 12:00 | modify | 1104 | 0.10 | 1.18387 | 1.17087 | 1.20187 | ||
3293 | 2023.03.08 13:00 | buy | 1105 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
3294 | 2023.03.08 13:00 | modify | 1105 | 0.10 | 1.18394 | 1.17094 | 1.20194 | ||
3295 | 2023.03.08 14:00 | buy | 1106 | 0.10 | 1.18262 | 0.00000 | 0.00000 | ||
3296 | 2023.03.08 14:00 | modify | 1106 | 0.10 | 1.18262 | 1.16962 | 1.20062 | ||
3297 | 2023.03.08 15:00 | buy | 1107 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
3298 | 2023.03.08 15:00 | modify | 1107 | 0.10 | 1.18394 | 1.17094 | 1.20194 | ||
3299 | 2023.03.08 16:00 | buy | 1108 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
3300 | 2023.03.08 16:00 | modify | 1108 | 0.10 | 1.18390 | 1.17090 | 1.20190 | ||
3301 | 2023.03.08 17:00 | buy | 1109 | 0.10 | 1.18379 | 0.00000 | 0.00000 | ||
3302 | 2023.03.08 17:00 | modify | 1109 | 0.10 | 1.18379 | 1.17079 | 1.20179 | ||
3303 | 2023.03.08 18:00 | buy | 1110 | 0.10 | 1.18338 | 0.00000 | 0.00000 | ||
3304 | 2023.03.08 18:00 | modify | 1110 | 0.10 | 1.18338 | 1.17038 | 1.20138 | ||
3305 | 2023.03.08 19:00 | buy | 1111 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
3306 | 2023.03.08 19:00 | modify | 1111 | 0.10 | 1.18389 | 1.17089 | 1.20189 | ||
3307 | 2023.03.08 20:00 | buy | 1112 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
3308 | 2023.03.08 20:00 | modify | 1112 | 0.10 | 1.18453 | 1.17153 | 1.20253 | ||
3309 | 2023.03.08 21:00 | buy | 1113 | 0.10 | 1.18511 | 0.00000 | 0.00000 | ||
3310 | 2023.03.08 21:00 | modify | 1113 | 0.10 | 1.18511 | 1.17211 | 1.20311 | ||
3311 | 2023.03.08 22:00 | buy | 1114 | 0.10 | 1.18447 | 0.00000 | 0.00000 | ||
3312 | 2023.03.08 22:00 | modify | 1114 | 0.10 | 1.18447 | 1.17147 | 1.20247 | ||
3313 | 2023.03.10 09:48 | t/p | 1096 | 0.10 | 1.19947 | 1.16847 | 1.19947 | 179.28 | 21779.24 |
3314 | 2023.03.10 09:48 | t/p | 1095 | 0.10 | 1.19950 | 1.16850 | 1.19950 | 179.28 | 21958.53 |
3315 | 2023.03.10 09:51 | t/p | 1098 | 0.10 | 1.20038 | 1.16938 | 1.20038 | 179.28 | 22137.81 |
3316 | 2023.03.10 09:51 | t/p | 1097 | 0.10 | 1.20052 | 1.16952 | 1.20052 | 179.28 | 22317.09 |
3317 | 2023.03.10 09:51 | t/p | 1106 | 0.10 | 1.20062 | 1.16962 | 1.20062 | 179.28 | 22496.38 |
3318 | 2023.03.10 09:51 | t/p | 1100 | 0.10 | 1.20074 | 1.16974 | 1.20074 | 179.28 | 22675.66 |
3319 | 2023.03.10 10:00 | close | 1114 | 0.10 | 1.19878 | 1.17147 | 1.20247 | 142.38 | 22818.05 |
3320 | 2023.03.10 10:00 | close | 1113 | 0.10 | 1.19878 | 1.17211 | 1.20311 | 135.98 | 22954.03 |
3321 | 2023.03.10 10:00 | close | 1112 | 0.10 | 1.19878 | 1.17153 | 1.20253 | 141.78 | 23095.81 |
3322 | 2023.03.10 10:00 | close | 1111 | 0.10 | 1.19878 | 1.17089 | 1.20189 | 148.18 | 23244.00 |
3323 | 2023.03.10 10:00 | close | 1110 | 0.10 | 1.19878 | 1.17038 | 1.20138 | 153.28 | 23397.28 |
3324 | 2023.03.10 10:00 | close | 1109 | 0.10 | 1.19878 | 1.17079 | 1.20179 | 149.18 | 23546.47 |
3325 | 2023.03.10 10:00 | close | 1108 | 0.10 | 1.19878 | 1.17090 | 1.20190 | 148.08 | 23694.55 |
3326 | 2023.03.10 10:00 | close | 1107 | 0.10 | 1.19878 | 1.17094 | 1.20194 | 147.68 | 23842.23 |
3327 | 2023.03.10 10:00 | close | 1105 | 0.10 | 1.19878 | 1.17094 | 1.20194 | 147.68 | 23989.92 |
3328 | 2023.03.10 10:00 | close | 1104 | 0.10 | 1.19878 | 1.17087 | 1.20187 | 148.38 | 24138.30 |
3329 | 2023.03.10 10:00 | close | 1103 | 0.10 | 1.19878 | 1.17095 | 1.20195 | 147.58 | 24285.89 |
3330 | 2023.03.10 10:00 | close | 1102 | 0.10 | 1.19878 | 1.17055 | 1.20155 | 151.58 | 24437.47 |
3331 | 2023.03.10 10:00 | close | 1101 | 0.10 | 1.19878 | 1.17104 | 1.20204 | 146.68 | 24584.15 |
3332 | 2023.03.10 10:00 | close | 1099 | 0.10 | 1.19878 | 1.17031 | 1.20131 | 153.98 | 24738.14 |
3333 | 2023.03.10 10:00 | close | 1094 | 0.10 | 1.19878 | 1.17013 | 1.20113 | 155.78 | 24893.92 |
3334 | 2023.03.10 10:00 | close | 1093 | 0.10 | 1.19878 | 1.17054 | 1.20154 | 151.68 | 25045.61 |
3335 | 2023.03.10 10:00 | close | 1092 | 0.10 | 1.19878 | 1.16995 | 1.20095 | 157.58 | 25203.19 |
3336 | 2023.03.10 10:00 | close | 1091 | 0.10 | 1.19878 | 1.17028 | 1.20128 | 154.10 | 25357.29 |
3337 | 2023.03.10 10:00 | close | 1090 | 0.10 | 1.19878 | 1.17002 | 1.20102 | 156.70 | 25514.00 |
3338 | 2023.03.10 10:00 | close | 1089 | 0.10 | 1.19878 | 1.17016 | 1.20116 | 155.30 | 25669.30 |
3339 | 2023.03.10 10:00 | close | 1088 | 0.10 | 1.19878 | 1.17039 | 1.20139 | 153.00 | 25822.31 |
3340 | 2023.03.10 10:00 | close | 1087 | 0.10 | 1.19878 | 1.17225 | 1.20325 | 134.41 | 25956.71 |
3341 | 2023.03.10 10:00 | close | 1086 | 0.10 | 1.19878 | 1.17278 | 1.20378 | 129.10 | 26085.82 |
3342 | 2023.03.10 10:00 | close | 1085 | 0.10 | 1.19878 | 1.17483 | 1.20583 | 108.61 | 26194.42 |
3343 | 2023.03.10 10:00 | sell | 1115 | 0.10 | 1.19878 | 0.00000 | 0.00000 | ||
3344 | 2023.03.10 10:00 | modify | 1115 | 0.10 | 1.19878 | 1.21178 | 1.18078 | ||
3345 | 2023.03.10 11:00 | sell | 1116 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
3346 | 2023.03.10 11:00 | modify | 1116 | 0.10 | 1.19750 | 1.21050 | 1.17950 | ||
3347 | 2023.03.10 12:00 | sell | 1117 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
3348 | 2023.03.10 12:00 | modify | 1117 | 0.10 | 1.19927 | 1.21227 | 1.18127 | ||
3349 | 2023.03.10 13:00 | sell | 1118 | 0.10 | 1.19936 | 0.00000 | 0.00000 | ||
3350 | 2023.03.10 13:00 | modify | 1118 | 0.10 | 1.19936 | 1.21236 | 1.18136 | ||
3351 | 2023.03.10 14:00 | sell | 1119 | 0.10 | 1.20177 | 0.00000 | 0.00000 | ||
3352 | 2023.03.10 14:00 | modify | 1119 | 0.10 | 1.20177 | 1.21477 | 1.18377 | ||
3353 | 2023.03.10 15:00 | sell | 1120 | 0.10 | 1.20796 | 0.00000 | 0.00000 | ||
3354 | 2023.03.10 15:00 | modify | 1120 | 0.10 | 1.20796 | 1.22096 | 1.18996 | ||
3355 | 2023.03.10 15:05 | s/l | 1116 | 0.10 | 1.21050 | 1.21050 | 1.17950 | -130.00 | 26064.42 |
3356 | 2023.03.10 16:00 | sell | 1121 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
3357 | 2023.03.10 16:00 | modify | 1121 | 0.10 | 1.20981 | 1.22281 | 1.19181 | ||
3358 | 2023.03.10 17:00 | sell | 1122 | 0.10 | 1.20421 | 0.00000 | 0.00000 | ||
3359 | 2023.03.10 17:00 | modify | 1122 | 0.10 | 1.20421 | 1.21721 | 1.18621 | ||
3360 | 2023.03.10 18:00 | sell | 1123 | 0.10 | 1.20592 | 0.00000 | 0.00000 | ||
3361 | 2023.03.10 18:00 | modify | 1123 | 0.10 | 1.20592 | 1.21892 | 1.18792 | ||
3362 | 2023.03.10 19:00 | sell | 1124 | 0.10 | 1.20278 | 0.00000 | 0.00000 | ||
3363 | 2023.03.10 19:00 | modify | 1124 | 0.10 | 1.20278 | 1.21578 | 1.18478 | ||
3364 | 2023.03.10 20:00 | sell | 1125 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
3365 | 2023.03.10 20:00 | modify | 1125 | 0.10 | 1.20316 | 1.21616 | 1.18516 | ||
3366 | 2023.03.10 21:00 | sell | 1126 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
3367 | 2023.03.10 21:00 | modify | 1126 | 0.10 | 1.20252 | 1.21552 | 1.18452 | ||
3368 | 2023.03.12 22:00 | sell | 1127 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
3369 | 2023.03.12 22:00 | modify | 1127 | 0.10 | 1.20864 | 1.22164 | 1.19064 | ||
3370 | 2023.03.12 23:00 | sell | 1128 | 0.10 | 1.20834 | 0.00000 | 0.00000 | ||
3371 | 2023.03.12 23:00 | modify | 1128 | 0.10 | 1.20834 | 1.22134 | 1.19034 | ||
3372 | 2023.03.13 00:00 | sell | 1129 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
3373 | 2023.03.13 00:00 | modify | 1129 | 0.10 | 1.20749 | 1.22049 | 1.18949 | ||
3374 | 2023.03.13 01:00 | sell | 1130 | 0.10 | 1.20732 | 0.00000 | 0.00000 | ||
3375 | 2023.03.13 01:00 | modify | 1130 | 0.10 | 1.20732 | 1.22032 | 1.18932 | ||
3376 | 2023.03.13 02:00 | sell | 1131 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
3377 | 2023.03.13 02:00 | modify | 1131 | 0.10 | 1.20591 | 1.21891 | 1.18791 | ||
3378 | 2023.03.13 02:32 | s/l | 1115 | 0.10 | 1.21178 | 1.21178 | 1.18078 | -130.05 | 25934.38 |
3379 | 2023.03.13 02:32 | s/l | 1117 | 0.10 | 1.21227 | 1.21227 | 1.18127 | -130.05 | 25804.33 |
3380 | 2023.03.13 02:32 | s/l | 1118 | 0.10 | 1.21236 | 1.21236 | 1.18136 | -130.05 | 25674.28 |
3381 | 2023.03.13 03:00 | sell | 1132 | 0.10 | 1.21364 | 0.00000 | 0.00000 | ||
3382 | 2023.03.13 03:00 | modify | 1132 | 0.10 | 1.21364 | 1.22664 | 1.19564 | ||
3383 | 2023.03.13 04:00 | sell | 1133 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
3384 | 2023.03.13 04:00 | modify | 1133 | 0.10 | 1.21234 | 1.22534 | 1.19434 | ||
3385 | 2023.03.13 05:00 | sell | 1134 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
3386 | 2023.03.13 05:00 | modify | 1134 | 0.10 | 1.21158 | 1.22458 | 1.19358 | ||
3387 | 2023.03.13 06:00 | sell | 1135 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
3388 | 2023.03.13 06:00 | modify | 1135 | 0.10 | 1.21106 | 1.22406 | 1.19306 | ||
3389 | 2023.03.13 07:00 | sell | 1136 | 0.10 | 1.21064 | 0.00000 | 0.00000 | ||
3390 | 2023.03.13 07:00 | modify | 1136 | 0.10 | 1.21064 | 1.22364 | 1.19264 | ||
3391 | 2023.03.13 08:00 | sell | 1137 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
3392 | 2023.03.13 08:00 | modify | 1137 | 0.10 | 1.21025 | 1.22325 | 1.19225 | ||
3393 | 2023.03.13 09:00 | sell | 1138 | 0.10 | 1.20995 | 0.00000 | 0.00000 | ||
3394 | 2023.03.13 09:00 | modify | 1138 | 0.10 | 1.20995 | 1.22295 | 1.19195 | ||
3395 | 2023.03.13 10:00 | close | 1138 | 0.10 | 1.20789 | 1.22295 | 1.19195 | 20.60 | 25694.88 |
3396 | 2023.03.13 10:00 | close | 1137 | 0.10 | 1.20789 | 1.22325 | 1.19225 | 23.60 | 25718.48 |
3397 | 2023.03.13 10:00 | close | 1136 | 0.10 | 1.20789 | 1.22364 | 1.19264 | 27.50 | 25745.98 |
3398 | 2023.03.13 10:00 | close | 1135 | 0.10 | 1.20789 | 1.22406 | 1.19306 | 31.70 | 25777.68 |
3399 | 2023.03.13 10:00 | close | 1134 | 0.10 | 1.20789 | 1.22458 | 1.19358 | 36.90 | 25814.58 |
3400 | 2023.03.13 10:00 | close | 1133 | 0.10 | 1.20789 | 1.22534 | 1.19434 | 44.50 | 25859.08 |
3401 | 2023.03.13 10:00 | close | 1132 | 0.10 | 1.20789 | 1.22664 | 1.19564 | 57.50 | 25916.58 |
3402 | 2023.03.13 10:00 | close | 1131 | 0.10 | 1.20789 | 1.21891 | 1.18791 | -19.80 | 25896.78 |
3403 | 2023.03.13 10:00 | close | 1130 | 0.10 | 1.20789 | 1.22032 | 1.18932 | -5.70 | 25891.08 |
3404 | 2023.03.13 10:00 | close | 1129 | 0.10 | 1.20789 | 1.22049 | 1.18949 | -4.00 | 25887.08 |
3405 | 2023.03.13 10:00 | close | 1128 | 0.10 | 1.20789 | 1.22134 | 1.19034 | 4.45 | 25891.54 |
3406 | 2023.03.13 10:00 | close | 1127 | 0.10 | 1.20789 | 1.22164 | 1.19064 | 7.45 | 25898.99 |
3407 | 2023.03.13 10:00 | close | 1126 | 0.10 | 1.20789 | 1.21552 | 1.18452 | -53.75 | 25845.24 |
3408 | 2023.03.13 10:00 | close | 1125 | 0.10 | 1.20789 | 1.21616 | 1.18516 | -47.35 | 25797.90 |
3409 | 2023.03.13 10:00 | close | 1124 | 0.10 | 1.20789 | 1.21578 | 1.18478 | -51.15 | 25746.75 |
3410 | 2023.03.13 10:00 | close | 1123 | 0.10 | 1.20789 | 1.21892 | 1.18792 | -19.75 | 25727.00 |
3411 | 2023.03.13 10:00 | close | 1122 | 0.10 | 1.20789 | 1.21721 | 1.18621 | -36.85 | 25690.15 |
3412 | 2023.03.13 10:00 | close | 1121 | 0.10 | 1.20789 | 1.22281 | 1.19181 | 19.15 | 25709.31 |
3413 | 2023.03.13 10:00 | close | 1120 | 0.10 | 1.20789 | 1.22096 | 1.18996 | 0.65 | 25709.96 |
3414 | 2023.03.13 10:00 | close | 1119 | 0.10 | 1.20789 | 1.21477 | 1.18377 | -61.25 | 25648.71 |
3415 | 2023.03.13 10:00 | buy | 1139 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
3416 | 2023.03.13 10:00 | modify | 1139 | 0.10 | 1.20789 | 1.19489 | 1.22589 | ||
3417 | 2023.03.13 11:00 | buy | 1140 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
3418 | 2023.03.13 11:00 | modify | 1140 | 0.10 | 1.20694 | 1.19394 | 1.22494 | ||
3419 | 2023.03.13 12:00 | buy | 1141 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
3420 | 2023.03.13 12:00 | modify | 1141 | 0.10 | 1.20792 | 1.19492 | 1.22592 | ||
3421 | 2023.03.13 13:00 | buy | 1142 | 0.10 | 1.21001 | 0.00000 | 0.00000 | ||
3422 | 2023.03.13 13:00 | modify | 1142 | 0.10 | 1.21001 | 1.19701 | 1.22801 | ||
3423 | 2023.03.13 14:00 | close | 1142 | 0.10 | 1.20957 | 1.19701 | 1.22801 | -4.40 | 25644.31 |
3424 | 2023.03.13 14:00 | close | 1141 | 0.10 | 1.20957 | 1.19492 | 1.22592 | 16.50 | 25660.81 |
3425 | 2023.03.13 14:00 | close | 1140 | 0.10 | 1.20957 | 1.19394 | 1.22494 | 26.30 | 25687.11 |
3426 | 2023.03.13 14:00 | close | 1139 | 0.10 | 1.20957 | 1.19489 | 1.22589 | 16.80 | 25703.91 |
3427 | 2023.03.13 14:00 | sell | 1143 | 0.10 | 1.20957 | 0.00000 | 0.00000 | ||
3428 | 2023.03.13 14:00 | modify | 1143 | 0.10 | 1.20957 | 1.22257 | 1.19157 | ||
3429 | 2023.03.13 15:00 | sell | 1144 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
3430 | 2023.03.13 15:00 | modify | 1144 | 0.10 | 1.21575 | 1.22875 | 1.19775 | ||
3431 | 2023.03.13 16:00 | sell | 1145 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
3432 | 2023.03.13 16:00 | modify | 1145 | 0.10 | 1.21580 | 1.22880 | 1.19780 | ||
3433 | 2023.03.13 17:00 | sell | 1146 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
3434 | 2023.03.13 17:00 | modify | 1146 | 0.10 | 1.21579 | 1.22879 | 1.19779 | ||
3435 | 2023.03.13 18:00 | sell | 1147 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
3436 | 2023.03.13 18:00 | modify | 1147 | 0.10 | 1.21747 | 1.23047 | 1.19947 | ||
3437 | 2023.03.13 19:00 | sell | 1148 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
3438 | 2023.03.13 19:00 | modify | 1148 | 0.10 | 1.21979 | 1.23279 | 1.20179 | ||
3439 | 2023.03.13 20:00 | sell | 1149 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3440 | 2023.03.13 20:00 | modify | 1149 | 0.10 | 1.21851 | 1.23151 | 1.20051 | ||
3441 | 2023.03.13 21:00 | sell | 1150 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
3442 | 2023.03.13 21:00 | modify | 1150 | 0.10 | 1.21808 | 1.23108 | 1.20008 | ||
3443 | 2023.03.13 22:00 | sell | 1151 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
3444 | 2023.03.13 22:00 | modify | 1151 | 0.10 | 1.21831 | 1.23131 | 1.20031 | ||
3445 | 2023.03.13 23:00 | sell | 1152 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
3446 | 2023.03.13 23:00 | modify | 1152 | 0.10 | 1.21784 | 1.23084 | 1.19984 | ||
3447 | 2023.03.14 00:00 | sell | 1153 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3448 | 2023.03.14 00:00 | modify | 1153 | 0.10 | 1.21664 | 1.22964 | 1.19864 | ||
3449 | 2023.03.14 01:00 | close | 1153 | 0.10 | 1.21644 | 1.22964 | 1.19864 | 2.00 | 25705.91 |
3450 | 2023.03.14 01:00 | close | 1152 | 0.10 | 1.21644 | 1.23084 | 1.19984 | 13.95 | 25719.87 |
3451 | 2023.03.14 01:00 | close | 1151 | 0.10 | 1.21644 | 1.23131 | 1.20031 | 18.65 | 25738.52 |
3452 | 2023.03.14 01:00 | close | 1150 | 0.10 | 1.21644 | 1.23108 | 1.20008 | 16.35 | 25754.87 |
3453 | 2023.03.14 01:00 | close | 1149 | 0.10 | 1.21644 | 1.23151 | 1.20051 | 20.65 | 25775.53 |
3454 | 2023.03.14 01:00 | close | 1148 | 0.10 | 1.21644 | 1.23279 | 1.20179 | 33.45 | 25808.98 |
3455 | 2023.03.14 01:00 | close | 1147 | 0.10 | 1.21644 | 1.23047 | 1.19947 | 10.25 | 25819.23 |
3456 | 2023.03.14 01:00 | close | 1146 | 0.10 | 1.21644 | 1.22879 | 1.19779 | -6.55 | 25812.68 |
3457 | 2023.03.14 01:00 | close | 1145 | 0.10 | 1.21644 | 1.22880 | 1.19780 | -6.45 | 25806.24 |
3458 | 2023.03.14 01:00 | close | 1144 | 0.10 | 1.21644 | 1.22875 | 1.19775 | -6.95 | 25799.29 |
3459 | 2023.03.14 01:00 | close | 1143 | 0.10 | 1.21644 | 1.22257 | 1.19157 | -68.75 | 25730.54 |
3460 | 2023.03.14 01:00 | buy | 1154 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
3461 | 2023.03.14 01:00 | modify | 1154 | 0.10 | 1.21644 | 1.20344 | 1.23444 | ||
3462 | 2023.03.14 02:00 | buy | 1155 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
3463 | 2023.03.14 02:00 | modify | 1155 | 0.10 | 1.21538 | 1.20238 | 1.23338 | ||
3464 | 2023.03.14 03:00 | buy | 1156 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
3465 | 2023.03.14 03:00 | modify | 1156 | 0.10 | 1.21497 | 1.20197 | 1.23297 | ||
3466 | 2023.03.14 04:00 | buy | 1157 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
3467 | 2023.03.14 04:00 | modify | 1157 | 0.10 | 1.21569 | 1.20269 | 1.23369 | ||
3468 | 2023.03.14 05:00 | buy | 1158 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
3469 | 2023.03.14 05:00 | modify | 1158 | 0.10 | 1.21583 | 1.20283 | 1.23383 | ||
3470 | 2023.03.14 06:00 | buy | 1159 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
3471 | 2023.03.14 06:00 | modify | 1159 | 0.10 | 1.21617 | 1.20317 | 1.23417 | ||
3472 | 2023.03.14 07:00 | close | 1159 | 0.10 | 1.21660 | 1.20317 | 1.23417 | 4.30 | 25734.84 |
3473 | 2023.03.14 07:00 | close | 1158 | 0.10 | 1.21660 | 1.20283 | 1.23383 | 7.70 | 25742.54 |
3474 | 2023.03.14 07:00 | close | 1157 | 0.10 | 1.21660 | 1.20269 | 1.23369 | 9.10 | 25751.64 |
3475 | 2023.03.14 07:00 | close | 1156 | 0.10 | 1.21660 | 1.20197 | 1.23297 | 16.30 | 25767.94 |
3476 | 2023.03.14 07:00 | close | 1155 | 0.10 | 1.21660 | 1.20238 | 1.23338 | 12.20 | 25780.14 |
3477 | 2023.03.14 07:00 | close | 1154 | 0.10 | 1.21660 | 1.20344 | 1.23444 | 1.60 | 25781.74 |
3478 | 2023.03.14 07:00 | sell | 1160 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
3479 | 2023.03.14 07:00 | modify | 1160 | 0.10 | 1.21660 | 1.22960 | 1.19860 | ||
3480 | 2023.03.14 08:00 | sell | 1161 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
3481 | 2023.03.14 08:00 | modify | 1161 | 0.10 | 1.21543 | 1.22843 | 1.19743 | ||
3482 | 2023.03.14 09:00 | close | 1161 | 0.10 | 1.21689 | 1.22843 | 1.19743 | -14.60 | 25767.14 |
3483 | 2023.03.14 09:00 | close | 1160 | 0.10 | 1.21689 | 1.22960 | 1.19860 | -2.90 | 25764.24 |
3484 | 2023.03.14 09:00 | buy | 1162 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
3485 | 2023.03.14 09:00 | modify | 1162 | 0.10 | 1.21689 | 1.20389 | 1.23489 | ||
3486 | 2023.03.14 10:00 | buy | 1163 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
3487 | 2023.03.14 10:00 | modify | 1163 | 0.10 | 1.21573 | 1.20273 | 1.23373 | ||
3488 | 2023.03.14 11:00 | buy | 1164 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
3489 | 2023.03.14 11:00 | modify | 1164 | 0.10 | 1.21580 | 1.20280 | 1.23380 | ||
3490 | 2023.03.14 12:00 | buy | 1165 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
3491 | 2023.03.14 12:00 | modify | 1165 | 0.10 | 1.21694 | 1.20394 | 1.23494 | ||
3492 | 2023.03.14 13:00 | close | 1165 | 0.10 | 1.21918 | 1.20394 | 1.23494 | 22.40 | 25786.64 |
3493 | 2023.03.14 13:00 | close | 1164 | 0.10 | 1.21918 | 1.20280 | 1.23380 | 33.80 | 25820.44 |
3494 | 2023.03.14 13:00 | close | 1163 | 0.10 | 1.21918 | 1.20273 | 1.23373 | 34.50 | 25854.94 |
3495 | 2023.03.14 13:00 | close | 1162 | 0.10 | 1.21918 | 1.20389 | 1.23489 | 22.90 | 25877.84 |
3496 | 2023.03.14 13:00 | sell | 1166 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
3497 | 2023.03.14 13:00 | modify | 1166 | 0.10 | 1.21918 | 1.23218 | 1.20118 | ||
3498 | 2023.03.14 14:00 | sell | 1167 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
3499 | 2023.03.14 14:00 | modify | 1167 | 0.10 | 1.21644 | 1.22944 | 1.19844 | ||
3500 | 2023.03.14 15:00 | sell | 1168 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
3501 | 2023.03.14 15:00 | modify | 1168 | 0.10 | 1.21563 | 1.22863 | 1.19763 | ||
3502 | 2023.03.14 16:00 | close | 1168 | 0.10 | 1.21475 | 1.22863 | 1.19763 | 8.80 | 25886.64 |
3503 | 2023.03.14 16:00 | close | 1167 | 0.10 | 1.21475 | 1.22944 | 1.19844 | 16.90 | 25903.54 |
3504 | 2023.03.14 16:00 | close | 1166 | 0.10 | 1.21475 | 1.23218 | 1.20118 | 44.30 | 25947.84 |
3505 | 2023.03.14 16:00 | buy | 1169 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
3506 | 2023.03.14 16:00 | modify | 1169 | 0.10 | 1.21475 | 1.20175 | 1.23275 | ||
3507 | 2023.03.14 17:00 | buy | 1170 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
3508 | 2023.03.14 17:00 | modify | 1170 | 0.10 | 1.21573 | 1.20273 | 1.23373 | ||
3509 | 2023.03.14 18:00 | close | 1170 | 0.10 | 1.21680 | 1.20273 | 1.23373 | 10.70 | 25958.54 |
3510 | 2023.03.14 18:00 | close | 1169 | 0.10 | 1.21680 | 1.20175 | 1.23275 | 20.50 | 25979.04 |
3511 | 2023.03.14 18:00 | sell | 1171 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
3512 | 2023.03.14 18:00 | modify | 1171 | 0.10 | 1.21680 | 1.22980 | 1.19880 | ||
3513 | 2023.03.14 19:00 | sell | 1172 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
3514 | 2023.03.14 19:00 | modify | 1172 | 0.10 | 1.21755 | 1.23055 | 1.19955 | ||
3515 | 2023.03.14 20:00 | sell | 1173 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
3516 | 2023.03.14 20:00 | modify | 1173 | 0.10 | 1.21779 | 1.23079 | 1.19979 | ||
3517 | 2023.03.14 21:00 | sell | 1174 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
3518 | 2023.03.14 21:00 | modify | 1174 | 0.10 | 1.21567 | 1.22867 | 1.19767 | ||
3519 | 2023.03.14 22:00 | sell | 1175 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
3520 | 2023.03.14 22:00 | modify | 1175 | 0.10 | 1.21526 | 1.22826 | 1.19726 | ||
3521 | 2023.03.14 23:00 | sell | 1176 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
3522 | 2023.03.14 23:00 | modify | 1176 | 0.10 | 1.21550 | 1.22850 | 1.19750 | ||
3523 | 2023.03.15 00:00 | sell | 1177 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
3524 | 2023.03.15 00:00 | modify | 1177 | 0.10 | 1.21502 | 1.22802 | 1.19702 | ||
3525 | 2023.03.15 01:00 | sell | 1178 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
3526 | 2023.03.15 01:00 | modify | 1178 | 0.10 | 1.21543 | 1.22843 | 1.19743 | ||
3527 | 2023.03.15 02:00 | sell | 1179 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
3528 | 2023.03.15 02:00 | modify | 1179 | 0.10 | 1.21639 | 1.22939 | 1.19839 | ||
3529 | 2023.03.15 03:00 | sell | 1180 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
3530 | 2023.03.15 03:00 | modify | 1180 | 0.10 | 1.21732 | 1.23032 | 1.19932 | ||
3531 | 2023.03.15 04:00 | sell | 1181 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
3532 | 2023.03.15 04:00 | modify | 1181 | 0.10 | 1.21724 | 1.23024 | 1.19924 | ||
3533 | 2023.03.15 05:00 | sell | 1182 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
3534 | 2023.03.15 05:00 | modify | 1182 | 0.10 | 1.21630 | 1.22930 | 1.19830 | ||
3535 | 2023.03.15 06:00 | close | 1182 | 0.10 | 1.21590 | 1.22930 | 1.19830 | 4.00 | 25983.04 |
3536 | 2023.03.15 06:00 | close | 1181 | 0.10 | 1.21590 | 1.23024 | 1.19924 | 13.40 | 25996.44 |
3537 | 2023.03.15 06:00 | close | 1180 | 0.10 | 1.21590 | 1.23032 | 1.19932 | 14.20 | 26010.64 |
3538 | 2023.03.15 06:00 | close | 1179 | 0.10 | 1.21590 | 1.22939 | 1.19839 | 4.90 | 26015.54 |
3539 | 2023.03.15 06:00 | close | 1178 | 0.10 | 1.21590 | 1.22843 | 1.19743 | -4.70 | 26010.84 |
3540 | 2023.03.15 06:00 | close | 1177 | 0.10 | 1.21590 | 1.22802 | 1.19702 | -8.80 | 26002.04 |
3541 | 2023.03.15 06:00 | close | 1176 | 0.10 | 1.21590 | 1.22850 | 1.19750 | -4.05 | 25998.00 |
3542 | 2023.03.15 06:00 | close | 1175 | 0.10 | 1.21590 | 1.22826 | 1.19726 | -6.45 | 25991.55 |
3543 | 2023.03.15 06:00 | close | 1174 | 0.10 | 1.21590 | 1.22867 | 1.19767 | -2.35 | 25989.20 |
3544 | 2023.03.15 06:00 | close | 1173 | 0.10 | 1.21590 | 1.23079 | 1.19979 | 18.85 | 26008.06 |
3545 | 2023.03.15 06:00 | close | 1172 | 0.10 | 1.21590 | 1.23055 | 1.19955 | 16.45 | 26024.51 |
3546 | 2023.03.15 06:00 | close | 1171 | 0.10 | 1.21590 | 1.22980 | 1.19880 | 8.95 | 26033.46 |
3547 | 2023.03.15 06:00 | buy | 1183 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
3548 | 2023.03.15 06:00 | modify | 1183 | 0.10 | 1.21590 | 1.20290 | 1.23390 | ||
3549 | 2023.03.15 07:00 | buy | 1184 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
3550 | 2023.03.15 07:00 | modify | 1184 | 0.10 | 1.21571 | 1.20271 | 1.23371 | ||
3551 | 2023.03.15 08:00 | buy | 1185 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
3552 | 2023.03.15 08:00 | modify | 1185 | 0.10 | 1.21594 | 1.20294 | 1.23394 | ||
3553 | 2023.03.15 09:00 | buy | 1186 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
3554 | 2023.03.15 09:00 | modify | 1186 | 0.10 | 1.21623 | 1.20323 | 1.23423 | ||
3555 | 2023.03.15 10:00 | buy | 1187 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
3556 | 2023.03.15 10:00 | modify | 1187 | 0.10 | 1.21168 | 1.19868 | 1.22968 | ||
3557 | 2023.03.15 11:00 | buy | 1188 | 0.10 | 1.20719 | 0.00000 | 0.00000 | ||
3558 | 2023.03.15 11:00 | modify | 1188 | 0.10 | 1.20719 | 1.19419 | 1.22519 | ||
3559 | 2023.03.15 12:00 | buy | 1189 | 0.10 | 1.20692 | 0.00000 | 0.00000 | ||
3560 | 2023.03.15 12:00 | modify | 1189 | 0.10 | 1.20692 | 1.19392 | 1.22492 | ||
3561 | 2023.03.15 13:00 | buy | 1190 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
3562 | 2023.03.15 13:00 | modify | 1190 | 0.10 | 1.20812 | 1.19512 | 1.22612 | ||
3563 | 2023.03.15 14:00 | buy | 1191 | 0.10 | 1.20522 | 0.00000 | 0.00000 | ||
3564 | 2023.03.15 14:00 | modify | 1191 | 0.10 | 1.20522 | 1.19222 | 1.22322 | ||
3565 | 2023.03.15 15:00 | buy | 1192 | 0.10 | 1.20684 | 0.00000 | 0.00000 | ||
3566 | 2023.03.15 15:00 | modify | 1192 | 0.10 | 1.20684 | 1.19384 | 1.22484 | ||
3567 | 2023.03.15 15:34 | s/l | 1186 | 0.10 | 1.20323 | 1.20323 | 1.23423 | -130.00 | 25903.46 |
3568 | 2023.03.15 15:43 | s/l | 1185 | 0.10 | 1.20294 | 1.20294 | 1.23394 | -130.00 | 25773.46 |
3569 | 2023.03.15 15:43 | s/l | 1183 | 0.10 | 1.20290 | 1.20290 | 1.23390 | -130.00 | 25643.46 |
3570 | 2023.03.15 15:43 | s/l | 1184 | 0.10 | 1.20271 | 1.20271 | 1.23371 | -130.00 | 25513.46 |
3571 | 2023.03.15 16:00 | buy | 1193 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
3572 | 2023.03.15 16:00 | modify | 1193 | 0.10 | 1.20334 | 1.19034 | 1.22134 | ||
3573 | 2023.03.15 17:00 | buy | 1194 | 0.10 | 1.20145 | 0.00000 | 0.00000 | ||
3574 | 2023.03.15 17:00 | modify | 1194 | 0.10 | 1.20145 | 1.18845 | 1.21945 | ||
3575 | 2023.03.15 18:00 | buy | 1195 | 0.10 | 1.20585 | 0.00000 | 0.00000 | ||
3576 | 2023.03.15 18:00 | modify | 1195 | 0.10 | 1.20585 | 1.19285 | 1.22385 | ||
3577 | 2023.03.15 19:00 | buy | 1196 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
3578 | 2023.03.15 19:00 | modify | 1196 | 0.10 | 1.20792 | 1.19492 | 1.22592 | ||
3579 | 2023.03.15 20:00 | buy | 1197 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
3580 | 2023.03.15 20:00 | modify | 1197 | 0.10 | 1.20620 | 1.19320 | 1.22420 | ||
3581 | 2023.03.15 21:00 | buy | 1198 | 0.10 | 1.20585 | 0.00000 | 0.00000 | ||
3582 | 2023.03.15 21:00 | modify | 1198 | 0.10 | 1.20585 | 1.19285 | 1.22385 | ||
3583 | 2023.03.15 22:00 | buy | 1199 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
3584 | 2023.03.15 22:00 | modify | 1199 | 0.10 | 1.20526 | 1.19226 | 1.22326 | ||
3585 | 2023.03.15 23:00 | buy | 1200 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
3586 | 2023.03.15 23:00 | modify | 1200 | 0.10 | 1.20579 | 1.19279 | 1.22379 | ||
3587 | 2023.03.16 00:00 | buy | 1201 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
3588 | 2023.03.16 00:00 | modify | 1201 | 0.10 | 1.20699 | 1.19399 | 1.22499 | ||
3589 | 2023.03.16 01:00 | close | 1201 | 0.10 | 1.20749 | 1.19399 | 1.22499 | 5.00 | 25518.46 |
3590 | 2023.03.16 01:00 | close | 1200 | 0.10 | 1.20749 | 1.19279 | 1.22379 | 16.46 | 25534.92 |
3591 | 2023.03.16 01:00 | close | 1199 | 0.10 | 1.20749 | 1.19226 | 1.22326 | 21.76 | 25556.69 |
3592 | 2023.03.16 01:00 | close | 1198 | 0.10 | 1.20749 | 1.19285 | 1.22385 | 15.86 | 25572.55 |
3593 | 2023.03.16 01:00 | close | 1197 | 0.10 | 1.20749 | 1.19320 | 1.22420 | 12.36 | 25584.91 |
3594 | 2023.03.16 01:00 | close | 1196 | 0.10 | 1.20749 | 1.19492 | 1.22592 | -4.84 | 25580.08 |
3595 | 2023.03.16 01:00 | close | 1195 | 0.10 | 1.20749 | 1.19285 | 1.22385 | 15.86 | 25595.94 |
3596 | 2023.03.16 01:00 | close | 1194 | 0.10 | 1.20749 | 1.18845 | 1.21945 | 59.86 | 25655.80 |
3597 | 2023.03.16 01:00 | close | 1193 | 0.10 | 1.20749 | 1.19034 | 1.22134 | 40.96 | 25696.77 |
3598 | 2023.03.16 01:00 | close | 1192 | 0.10 | 1.20749 | 1.19384 | 1.22484 | 5.96 | 25702.73 |
3599 | 2023.03.16 01:00 | close | 1191 | 0.10 | 1.20749 | 1.19222 | 1.22322 | 22.16 | 25724.89 |
3600 | 2023.03.16 01:00 | close | 1190 | 0.10 | 1.20749 | 1.19512 | 1.22612 | -6.84 | 25718.05 |
3601 | 2023.03.16 01:00 | close | 1189 | 0.10 | 1.20749 | 1.19392 | 1.22492 | 5.16 | 25723.22 |
3602 | 2023.03.16 01:00 | close | 1188 | 0.10 | 1.20749 | 1.19419 | 1.22519 | 2.46 | 25725.68 |
3603 | 2023.03.16 01:00 | close | 1187 | 0.10 | 1.20749 | 1.19868 | 1.22968 | -42.44 | 25683.24 |
3604 | 2023.03.16 01:00 | sell | 1202 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
3605 | 2023.03.16 01:00 | modify | 1202 | 0.10 | 1.20749 | 1.22049 | 1.18949 | ||
3606 | 2023.03.16 02:00 | sell | 1203 | 0.10 | 1.20666 | 0.00000 | 0.00000 | ||
3607 | 2023.03.16 02:00 | modify | 1203 | 0.10 | 1.20666 | 1.21966 | 1.18866 | ||
3608 | 2023.03.16 03:00 | sell | 1204 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
3609 | 2023.03.16 03:00 | modify | 1204 | 0.10 | 1.20699 | 1.21999 | 1.18899 | ||
3610 | 2023.03.16 04:00 | sell | 1205 | 0.10 | 1.20745 | 0.00000 | 0.00000 | ||
3611 | 2023.03.16 04:00 | modify | 1205 | 0.10 | 1.20745 | 1.22045 | 1.18945 | ||
3612 | 2023.03.16 05:00 | sell | 1206 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
3613 | 2023.03.16 05:00 | modify | 1206 | 0.10 | 1.20782 | 1.22082 | 1.18982 | ||
3614 | 2023.03.16 06:00 | sell | 1207 | 0.10 | 1.20722 | 0.00000 | 0.00000 | ||
3615 | 2023.03.16 06:00 | modify | 1207 | 0.10 | 1.20722 | 1.22022 | 1.18922 | ||
3616 | 2023.03.16 07:00 | sell | 1208 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
3617 | 2023.03.16 07:00 | modify | 1208 | 0.10 | 1.20740 | 1.22040 | 1.18940 | ||
3618 | 2023.03.16 08:00 | sell | 1209 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
3619 | 2023.03.16 08:00 | modify | 1209 | 0.10 | 1.20953 | 1.22253 | 1.19153 | ||
3620 | 2023.03.16 09:00 | sell | 1210 | 0.10 | 1.20777 | 0.00000 | 0.00000 | ||
3621 | 2023.03.16 09:00 | modify | 1210 | 0.10 | 1.20777 | 1.22077 | 1.18977 | ||
3622 | 2023.03.16 10:00 | sell | 1211 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
3623 | 2023.03.16 10:00 | modify | 1211 | 0.10 | 1.20752 | 1.22052 | 1.18952 | ||
3624 | 2023.03.16 11:00 | sell | 1212 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
3625 | 2023.03.16 11:00 | modify | 1212 | 0.10 | 1.20490 | 1.21790 | 1.18690 | ||
3626 | 2023.03.16 12:00 | close | 1212 | 0.10 | 1.20518 | 1.21790 | 1.18690 | -2.80 | 25680.44 |
3627 | 2023.03.16 12:00 | close | 1211 | 0.10 | 1.20518 | 1.22052 | 1.18952 | 23.40 | 25703.84 |
3628 | 2023.03.16 12:00 | close | 1210 | 0.10 | 1.20518 | 1.22077 | 1.18977 | 25.90 | 25729.74 |
3629 | 2023.03.16 12:00 | close | 1209 | 0.10 | 1.20518 | 1.22253 | 1.19153 | 43.50 | 25773.24 |
3630 | 2023.03.16 12:00 | close | 1208 | 0.10 | 1.20518 | 1.22040 | 1.18940 | 22.20 | 25795.44 |
3631 | 2023.03.16 12:00 | close | 1207 | 0.10 | 1.20518 | 1.22022 | 1.18922 | 20.40 | 25815.84 |
3632 | 2023.03.16 12:00 | close | 1206 | 0.10 | 1.20518 | 1.22082 | 1.18982 | 26.40 | 25842.24 |
3633 | 2023.03.16 12:00 | close | 1205 | 0.10 | 1.20518 | 1.22045 | 1.18945 | 22.70 | 25864.94 |
3634 | 2023.03.16 12:00 | close | 1204 | 0.10 | 1.20518 | 1.21999 | 1.18899 | 18.10 | 25883.04 |
3635 | 2023.03.16 12:00 | close | 1203 | 0.10 | 1.20518 | 1.21966 | 1.18866 | 14.80 | 25897.84 |
3636 | 2023.03.16 12:00 | close | 1202 | 0.10 | 1.20518 | 1.22049 | 1.18949 | 23.10 | 25920.94 |
3637 | 2023.03.16 12:00 | buy | 1213 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
3638 | 2023.03.16 12:00 | modify | 1213 | 0.10 | 1.20518 | 1.19218 | 1.22318 | ||
3639 | 2023.03.16 13:00 | close | 1213 | 0.10 | 1.20584 | 1.19218 | 1.22318 | 6.60 | 25927.54 |
3640 | 2023.03.16 13:00 | sell | 1214 | 0.10 | 1.20584 | 0.00000 | 0.00000 | ||
3641 | 2023.03.16 13:00 | modify | 1214 | 0.10 | 1.20584 | 1.21884 | 1.18784 | ||
3642 | 2023.03.16 14:00 | sell | 1215 | 0.10 | 1.20872 | 0.00000 | 0.00000 | ||
3643 | 2023.03.16 14:00 | modify | 1215 | 0.10 | 1.20872 | 1.22172 | 1.19072 | ||
3644 | 2023.03.16 15:00 | sell | 1216 | 0.10 | 1.20923 | 0.00000 | 0.00000 | ||
3645 | 2023.03.16 15:00 | modify | 1216 | 0.10 | 1.20923 | 1.22223 | 1.19123 | ||
3646 | 2023.03.16 16:00 | sell | 1217 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
3647 | 2023.03.16 16:00 | modify | 1217 | 0.10 | 1.21097 | 1.22397 | 1.19297 | ||
3648 | 2023.03.16 17:00 | sell | 1218 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
3649 | 2023.03.16 17:00 | modify | 1218 | 0.10 | 1.21090 | 1.22390 | 1.19290 | ||
3650 | 2023.03.16 18:00 | sell | 1219 | 0.10 | 1.21054 | 0.00000 | 0.00000 | ||
3651 | 2023.03.16 18:00 | modify | 1219 | 0.10 | 1.21054 | 1.22354 | 1.19254 | ||
3652 | 2023.03.16 19:00 | sell | 1220 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
3653 | 2023.03.16 19:00 | modify | 1220 | 0.10 | 1.21214 | 1.22514 | 1.19414 | ||
3654 | 2023.03.16 20:00 | sell | 1221 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
3655 | 2023.03.16 20:00 | modify | 1221 | 0.10 | 1.21156 | 1.22456 | 1.19356 | ||
3656 | 2023.03.16 21:00 | sell | 1222 | 0.10 | 1.21079 | 0.00000 | 0.00000 | ||
3657 | 2023.03.16 21:00 | modify | 1222 | 0.10 | 1.21079 | 1.22379 | 1.19279 | ||
3658 | 2023.03.16 22:00 | sell | 1223 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
3659 | 2023.03.16 22:00 | modify | 1223 | 0.10 | 1.21122 | 1.22422 | 1.19322 | ||
3660 | 2023.03.16 23:00 | sell | 1224 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
3661 | 2023.03.16 23:00 | modify | 1224 | 0.10 | 1.21058 | 1.22358 | 1.19258 | ||
3662 | 2023.03.17 00:00 | sell | 1225 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
3663 | 2023.03.17 00:00 | modify | 1225 | 0.10 | 1.21088 | 1.22388 | 1.19288 | ||
3664 | 2023.03.17 01:00 | sell | 1226 | 0.10 | 1.21113 | 0.00000 | 0.00000 | ||
3665 | 2023.03.17 01:00 | modify | 1226 | 0.10 | 1.21113 | 1.22413 | 1.19313 | ||
3666 | 2023.03.17 02:00 | sell | 1227 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
3667 | 2023.03.17 02:00 | modify | 1227 | 0.10 | 1.21250 | 1.22550 | 1.19450 | ||
3668 | 2023.03.17 03:00 | sell | 1228 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
3669 | 2023.03.17 03:00 | modify | 1228 | 0.10 | 1.21350 | 1.22650 | 1.19550 | ||
3670 | 2023.03.17 04:00 | sell | 1229 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
3671 | 2023.03.17 04:00 | modify | 1229 | 0.10 | 1.21396 | 1.22696 | 1.19596 | ||
3672 | 2023.03.17 05:00 | sell | 1230 | 0.10 | 1.21481 | 0.00000 | 0.00000 | ||
3673 | 2023.03.17 05:00 | modify | 1230 | 0.10 | 1.21481 | 1.22781 | 1.19681 | ||
3674 | 2023.03.17 06:00 | sell | 1231 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
3675 | 2023.03.17 06:00 | modify | 1231 | 0.10 | 1.21591 | 1.22891 | 1.19791 | ||
3676 | 2023.03.17 07:00 | sell | 1232 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
3677 | 2023.03.17 07:00 | modify | 1232 | 0.10 | 1.21633 | 1.22933 | 1.19833 | ||
3678 | 2023.03.17 08:00 | sell | 1233 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
3679 | 2023.03.17 08:00 | modify | 1233 | 0.10 | 1.21630 | 1.22930 | 1.19830 | ||
3680 | 2023.03.17 09:00 | sell | 1234 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
3681 | 2023.03.17 09:00 | modify | 1234 | 0.10 | 1.21391 | 1.22691 | 1.19591 | ||
3682 | 2023.03.17 10:00 | sell | 1235 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
3683 | 2023.03.17 10:00 | modify | 1235 | 0.10 | 1.21303 | 1.22603 | 1.19503 | ||
3684 | 2023.03.17 11:00 | sell | 1236 | 0.10 | 1.21353 | 0.00000 | 0.00000 | ||
3685 | 2023.03.17 11:00 | modify | 1236 | 0.10 | 1.21353 | 1.22653 | 1.19553 | ||
3686 | 2023.03.17 12:00 | sell | 1237 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
3687 | 2023.03.17 12:00 | modify | 1237 | 0.10 | 1.21309 | 1.22609 | 1.19509 | ||
3688 | 2023.03.17 13:00 | sell | 1238 | 0.10 | 1.21338 | 0.00000 | 0.00000 | ||
3689 | 2023.03.17 13:00 | modify | 1238 | 0.10 | 1.21338 | 1.22638 | 1.19538 | ||
3690 | 2023.03.17 14:00 | sell | 1239 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
3691 | 2023.03.17 14:00 | modify | 1239 | 0.10 | 1.21444 | 1.22744 | 1.19644 | ||
3692 | 2023.03.17 15:00 | sell | 1240 | 0.10 | 1.21510 | 0.00000 | 0.00000 | ||
3693 | 2023.03.17 15:00 | modify | 1240 | 0.10 | 1.21510 | 1.22810 | 1.19710 | ||
3694 | 2023.03.17 16:00 | sell | 1241 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
3695 | 2023.03.17 16:00 | modify | 1241 | 0.10 | 1.21394 | 1.22694 | 1.19594 | ||
3696 | 2023.03.17 17:00 | sell | 1242 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
3697 | 2023.03.17 17:00 | modify | 1242 | 0.10 | 1.21759 | 1.23059 | 1.19959 | ||
3698 | 2023.03.17 18:00 | sell | 1243 | 0.10 | 1.21849 | 0.00000 | 0.00000 | ||
3699 | 2023.03.17 18:00 | modify | 1243 | 0.10 | 1.21849 | 1.23149 | 1.20049 | ||
3700 | 2023.03.17 18:00 | s/l | 1214 | 0.10 | 1.21884 | 1.21884 | 1.18784 | -130.05 | 25797.50 |
3701 | 2023.03.17 19:00 | sell | 1244 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
3702 | 2023.03.17 19:00 | modify | 1244 | 0.10 | 1.21961 | 1.23261 | 1.20161 | ||
3703 | 2023.03.20 10:56 | s/l | 1215 | 0.10 | 1.22172 | 1.22172 | 1.19072 | -130.09 | 25667.40 |
3704 | 2023.03.20 10:56 | s/l | 1216 | 0.10 | 1.22223 | 1.22223 | 1.19123 | -130.09 | 25537.31 |
3705 | 2023.03.20 11:00 | sell | 1245 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
3706 | 2023.03.20 11:00 | modify | 1245 | 0.10 | 1.22223 | 1.23523 | 1.20423 | ||
3707 | 2023.03.20 11:58 | s/l | 1219 | 0.10 | 1.22354 | 1.22354 | 1.19254 | -130.09 | 25407.21 |
3708 | 2023.03.20 11:58 | s/l | 1224 | 0.10 | 1.22358 | 1.22358 | 1.19258 | -130.09 | 25277.12 |
3709 | 2023.03.20 12:00 | sell | 1246 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
3710 | 2023.03.20 12:00 | modify | 1246 | 0.10 | 1.22311 | 1.23611 | 1.20511 | ||
3711 | 2023.03.20 12:00 | s/l | 1222 | 0.10 | 1.22379 | 1.22379 | 1.19279 | -130.09 | 25147.03 |
3712 | 2023.03.20 12:00 | s/l | 1218 | 0.10 | 1.22390 | 1.22390 | 1.19290 | -130.09 | 25016.93 |
3713 | 2023.03.20 12:00 | s/l | 1225 | 0.10 | 1.22388 | 1.22388 | 1.19288 | -130.05 | 24886.89 |
3714 | 2023.03.20 12:00 | s/l | 1217 | 0.10 | 1.22397 | 1.22397 | 1.19297 | -130.09 | 24756.79 |
3715 | 2023.03.20 12:39 | s/l | 1226 | 0.10 | 1.22413 | 1.22413 | 1.19313 | -130.05 | 24626.74 |
3716 | 2023.03.20 12:39 | s/l | 1223 | 0.10 | 1.22422 | 1.22422 | 1.19322 | -130.09 | 24496.65 |
3717 | 2023.03.20 13:00 | sell | 1247 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
3718 | 2023.03.20 13:00 | modify | 1247 | 0.10 | 1.22299 | 1.23599 | 1.20499 | ||
3719 | 2023.03.20 13:23 | s/l | 1221 | 0.10 | 1.22456 | 1.22456 | 1.19356 | -130.09 | 24366.56 |
3720 | 2023.03.20 13:41 | s/l | 1220 | 0.10 | 1.22514 | 1.22514 | 1.19414 | -130.09 | 24236.46 |
3721 | 2023.03.20 13:42 | s/l | 1227 | 0.10 | 1.22550 | 1.22550 | 1.19450 | -130.05 | 24106.42 |
3722 | 2023.03.20 13:43 | s/l | 1235 | 0.10 | 1.22603 | 1.22603 | 1.19503 | -130.05 | 23976.37 |
3723 | 2023.03.20 13:43 | s/l | 1237 | 0.10 | 1.22609 | 1.22609 | 1.19509 | -130.05 | 23846.32 |
3724 | 2023.03.20 13:58 | s/l | 1238 | 0.10 | 1.22638 | 1.22638 | 1.19538 | -130.05 | 23716.27 |
3725 | 2023.03.20 13:58 | s/l | 1228 | 0.10 | 1.22650 | 1.22650 | 1.19550 | -130.05 | 23586.23 |
3726 | 2023.03.20 13:58 | s/l | 1236 | 0.10 | 1.22653 | 1.22653 | 1.19553 | -130.05 | 23456.18 |
3727 | 2023.03.20 14:00 | sell | 1248 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
3728 | 2023.03.20 14:00 | modify | 1248 | 0.10 | 1.22577 | 1.23877 | 1.20777 | ||
3729 | 2023.03.20 15:00 | sell | 1249 | 0.10 | 1.22521 | 0.00000 | 0.00000 | ||
3730 | 2023.03.20 15:00 | modify | 1249 | 0.10 | 1.22521 | 1.23821 | 1.20721 | ||
3731 | 2023.03.20 16:00 | sell | 1250 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
3732 | 2023.03.20 16:00 | modify | 1250 | 0.10 | 1.22551 | 1.23851 | 1.20751 | ||
3733 | 2023.03.20 16:28 | s/l | 1229 | 0.10 | 1.22696 | 1.22696 | 1.19596 | -130.05 | 23326.13 |
3734 | 2023.03.20 16:28 | s/l | 1234 | 0.10 | 1.22691 | 1.22691 | 1.19591 | -130.05 | 23196.09 |
3735 | 2023.03.20 16:28 | s/l | 1241 | 0.10 | 1.22694 | 1.22694 | 1.19594 | -130.05 | 23066.04 |
3736 | 2023.03.20 16:28 | s/l | 1239 | 0.10 | 1.22744 | 1.22744 | 1.19644 | -130.05 | 22935.99 |
3737 | 2023.03.20 17:00 | sell | 1251 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
3738 | 2023.03.20 17:00 | modify | 1251 | 0.10 | 1.22687 | 1.23987 | 1.20887 | ||
3739 | 2023.03.20 17:14 | s/l | 1230 | 0.10 | 1.22781 | 1.22781 | 1.19681 | -130.05 | 22805.95 |
3740 | 2023.03.20 17:15 | s/l | 1240 | 0.10 | 1.22810 | 1.22810 | 1.19710 | -130.05 | 22675.90 |
3741 | 2023.03.20 18:00 | sell | 1252 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
3742 | 2023.03.20 18:00 | modify | 1252 | 0.10 | 1.22673 | 1.23973 | 1.20873 | ||
3743 | 2023.03.20 19:00 | sell | 1253 | 0.10 | 1.22803 | 0.00000 | 0.00000 | ||
3744 | 2023.03.20 19:00 | modify | 1253 | 0.10 | 1.22803 | 1.24103 | 1.21003 | ||
3745 | 2023.03.20 20:00 | sell | 1254 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3746 | 2023.03.20 20:00 | modify | 1254 | 0.10 | 1.22769 | 1.24069 | 1.20969 | ||
3747 | 2023.03.20 21:00 | sell | 1255 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
3748 | 2023.03.20 21:00 | modify | 1255 | 0.10 | 1.22776 | 1.24076 | 1.20976 | ||
3749 | 2023.03.20 22:00 | sell | 1256 | 0.10 | 1.22736 | 0.00000 | 0.00000 | ||
3750 | 2023.03.20 22:00 | modify | 1256 | 0.10 | 1.22736 | 1.24036 | 1.20936 | ||
3751 | 2023.03.20 23:00 | sell | 1257 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3752 | 2023.03.20 23:00 | modify | 1257 | 0.10 | 1.22769 | 1.24069 | 1.20969 | ||
3753 | 2023.03.21 00:00 | sell | 1258 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
3754 | 2023.03.21 00:00 | modify | 1258 | 0.10 | 1.22731 | 1.24031 | 1.20931 | ||
3755 | 2023.03.21 01:00 | sell | 1259 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
3756 | 2023.03.21 01:00 | modify | 1259 | 0.10 | 1.22737 | 1.24037 | 1.20937 | ||
3757 | 2023.03.21 02:00 | sell | 1260 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
3758 | 2023.03.21 02:00 | modify | 1260 | 0.10 | 1.22662 | 1.23962 | 1.20862 | ||
3759 | 2023.03.21 03:00 | sell | 1261 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
3760 | 2023.03.21 03:00 | modify | 1261 | 0.10 | 1.22643 | 1.23943 | 1.20843 | ||
3761 | 2023.03.21 04:00 | sell | 1262 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
3762 | 2023.03.21 04:00 | modify | 1262 | 0.10 | 1.22593 | 1.23893 | 1.20793 | ||
3763 | 2023.03.21 05:00 | close | 1262 | 0.10 | 1.22560 | 1.23893 | 1.20793 | 3.30 | 22679.20 |
3764 | 2023.03.21 05:00 | close | 1261 | 0.10 | 1.22560 | 1.23943 | 1.20843 | 8.30 | 22687.50 |
3765 | 2023.03.21 05:00 | close | 1260 | 0.10 | 1.22560 | 1.23962 | 1.20862 | 10.20 | 22697.70 |
3766 | 2023.03.21 05:00 | close | 1259 | 0.10 | 1.22560 | 1.24037 | 1.20937 | 17.70 | 22715.40 |
3767 | 2023.03.21 05:00 | close | 1258 | 0.10 | 1.22560 | 1.24031 | 1.20931 | 17.10 | 22732.50 |
3768 | 2023.03.21 05:00 | close | 1257 | 0.10 | 1.22560 | 1.24069 | 1.20969 | 20.85 | 22753.35 |
3769 | 2023.03.21 05:00 | close | 1256 | 0.10 | 1.22560 | 1.24036 | 1.20936 | 17.55 | 22770.90 |
3770 | 2023.03.21 05:00 | close | 1255 | 0.10 | 1.22560 | 1.24076 | 1.20976 | 21.55 | 22792.46 |
3771 | 2023.03.21 05:00 | close | 1254 | 0.10 | 1.22560 | 1.24069 | 1.20969 | 20.85 | 22813.31 |
3772 | 2023.03.21 05:00 | close | 1253 | 0.10 | 1.22560 | 1.24103 | 1.21003 | 24.25 | 22837.56 |
3773 | 2023.03.21 05:00 | close | 1252 | 0.10 | 1.22560 | 1.23973 | 1.20873 | 11.25 | 22848.82 |
3774 | 2023.03.21 05:00 | close | 1251 | 0.10 | 1.22560 | 1.23987 | 1.20887 | 12.65 | 22861.47 |
3775 | 2023.03.21 05:00 | close | 1250 | 0.10 | 1.22560 | 1.23851 | 1.20751 | -0.95 | 22860.52 |
3776 | 2023.03.21 05:00 | close | 1249 | 0.10 | 1.22560 | 1.23821 | 1.20721 | -3.95 | 22856.58 |
3777 | 2023.03.21 05:00 | close | 1248 | 0.10 | 1.22560 | 1.23877 | 1.20777 | 1.65 | 22858.23 |
3778 | 2023.03.21 05:00 | close | 1247 | 0.10 | 1.22560 | 1.23599 | 1.20499 | -26.15 | 22832.08 |
3779 | 2023.03.21 05:00 | close | 1246 | 0.10 | 1.22560 | 1.23611 | 1.20511 | -24.95 | 22807.13 |
3780 | 2023.03.21 05:00 | close | 1245 | 0.10 | 1.22560 | 1.23523 | 1.20423 | -33.75 | 22773.39 |
3781 | 2023.03.21 05:00 | close | 1244 | 0.10 | 1.22560 | 1.23261 | 1.20161 | -59.99 | 22713.39 |
3782 | 2023.03.21 05:00 | close | 1243 | 0.10 | 1.22560 | 1.23149 | 1.20049 | -71.19 | 22642.20 |
3783 | 2023.03.21 05:00 | close | 1242 | 0.10 | 1.22560 | 1.23059 | 1.19959 | -80.19 | 22562.01 |
3784 | 2023.03.21 05:00 | close | 1233 | 0.10 | 1.22560 | 1.22930 | 1.19830 | -93.09 | 22468.91 |
3785 | 2023.03.21 05:00 | close | 1232 | 0.10 | 1.22560 | 1.22933 | 1.19833 | -92.79 | 22376.12 |
3786 | 2023.03.21 05:00 | close | 1231 | 0.10 | 1.22560 | 1.22891 | 1.19791 | -96.99 | 22279.12 |
3787 | 2023.03.21 05:00 | buy | 1263 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
3788 | 2023.03.21 05:00 | modify | 1263 | 0.10 | 1.22560 | 1.21260 | 1.24360 | ||
3789 | 2023.03.21 06:00 | buy | 1264 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
3790 | 2023.03.21 06:00 | modify | 1264 | 0.10 | 1.22620 | 1.21320 | 1.24420 | ||
3791 | 2023.03.21 07:00 | buy | 1265 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
3792 | 2023.03.21 07:00 | modify | 1265 | 0.10 | 1.22553 | 1.21253 | 1.24353 | ||
3793 | 2023.03.21 08:00 | buy | 1266 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
3794 | 2023.03.21 08:00 | modify | 1266 | 0.10 | 1.22394 | 1.21094 | 1.24194 | ||
3795 | 2023.03.21 09:00 | buy | 1267 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
3796 | 2023.03.21 09:00 | modify | 1267 | 0.10 | 1.22355 | 1.21055 | 1.24155 | ||
3797 | 2023.03.21 10:00 | buy | 1268 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
3798 | 2023.03.21 10:00 | modify | 1268 | 0.10 | 1.22556 | 1.21256 | 1.24356 | ||
3799 | 2023.03.21 11:00 | buy | 1269 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
3800 | 2023.03.21 11:00 | modify | 1269 | 0.10 | 1.22589 | 1.21289 | 1.24389 | ||
3801 | 2023.03.21 12:00 | buy | 1270 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
3802 | 2023.03.21 12:00 | modify | 1270 | 0.10 | 1.22526 | 1.21226 | 1.24326 | ||
3803 | 2023.03.21 13:00 | buy | 1271 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
3804 | 2023.03.21 13:00 | modify | 1271 | 0.10 | 1.22546 | 1.21246 | 1.24346 | ||
3805 | 2023.03.21 14:00 | buy | 1272 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
3806 | 2023.03.21 14:00 | modify | 1272 | 0.10 | 1.22398 | 1.21098 | 1.24198 | ||
3807 | 2023.03.21 15:00 | buy | 1273 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
3808 | 2023.03.21 15:00 | modify | 1273 | 0.10 | 1.22213 | 1.20913 | 1.24013 | ||
3809 | 2023.03.21 16:00 | buy | 1274 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
3810 | 2023.03.21 16:00 | modify | 1274 | 0.10 | 1.21975 | 1.20675 | 1.23775 | ||
3811 | 2023.03.21 17:00 | buy | 1275 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
3812 | 2023.03.21 17:00 | modify | 1275 | 0.10 | 1.21928 | 1.20628 | 1.23728 | ||
3813 | 2023.03.21 18:00 | buy | 1276 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
3814 | 2023.03.21 18:00 | modify | 1276 | 0.10 | 1.22055 | 1.20755 | 1.23855 | ||
3815 | 2023.03.21 19:00 | buy | 1277 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
3816 | 2023.03.21 19:00 | modify | 1277 | 0.10 | 1.22189 | 1.20889 | 1.23989 | ||
3817 | 2023.03.21 20:00 | buy | 1278 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
3818 | 2023.03.21 20:00 | modify | 1278 | 0.10 | 1.22210 | 1.20910 | 1.24010 | ||
3819 | 2023.03.21 21:00 | buy | 1279 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
3820 | 2023.03.21 21:00 | modify | 1279 | 0.10 | 1.22174 | 1.20874 | 1.23974 | ||
3821 | 2023.03.21 22:00 | buy | 1280 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
3822 | 2023.03.21 22:00 | modify | 1280 | 0.10 | 1.22186 | 1.20886 | 1.23986 | ||
3823 | 2023.03.21 23:00 | buy | 1281 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
3824 | 2023.03.21 23:00 | modify | 1281 | 0.10 | 1.22256 | 1.20956 | 1.24056 | ||
3825 | 2023.03.22 00:00 | close | 1281 | 0.10 | 1.22241 | 1.20956 | 1.24056 | -1.68 | 22277.44 |
3826 | 2023.03.22 00:00 | close | 1280 | 0.10 | 1.22241 | 1.20886 | 1.23986 | 5.32 | 22282.77 |
3827 | 2023.03.22 00:00 | close | 1279 | 0.10 | 1.22241 | 1.20874 | 1.23974 | 6.52 | 22289.29 |
3828 | 2023.03.22 00:00 | close | 1278 | 0.10 | 1.22241 | 1.20910 | 1.24010 | 2.92 | 22292.21 |
3829 | 2023.03.22 00:00 | close | 1277 | 0.10 | 1.22241 | 1.20889 | 1.23989 | 5.02 | 22297.23 |
3830 | 2023.03.22 00:00 | close | 1276 | 0.10 | 1.22241 | 1.20755 | 1.23855 | 18.42 | 22315.65 |
3831 | 2023.03.22 00:00 | close | 1275 | 0.10 | 1.22241 | 1.20628 | 1.23728 | 31.12 | 22346.77 |
3832 | 2023.03.22 00:00 | close | 1274 | 0.10 | 1.22241 | 1.20675 | 1.23775 | 26.42 | 22373.19 |
3833 | 2023.03.22 00:00 | close | 1273 | 0.10 | 1.22241 | 1.20913 | 1.24013 | 2.62 | 22375.81 |
3834 | 2023.03.22 00:00 | close | 1272 | 0.10 | 1.22241 | 1.21098 | 1.24198 | -15.88 | 22359.93 |
3835 | 2023.03.22 00:00 | close | 1271 | 0.10 | 1.22241 | 1.21246 | 1.24346 | -30.68 | 22329.25 |
3836 | 2023.03.22 00:00 | close | 1270 | 0.10 | 1.22241 | 1.21226 | 1.24326 | -28.68 | 22300.58 |
3837 | 2023.03.22 00:00 | close | 1269 | 0.10 | 1.22241 | 1.21289 | 1.24389 | -34.98 | 22265.60 |
3838 | 2023.03.22 00:00 | close | 1268 | 0.10 | 1.22241 | 1.21256 | 1.24356 | -31.68 | 22233.92 |
3839 | 2023.03.22 00:00 | close | 1267 | 0.10 | 1.22241 | 1.21055 | 1.24155 | -11.58 | 22222.34 |
3840 | 2023.03.22 00:00 | close | 1266 | 0.10 | 1.22241 | 1.21094 | 1.24194 | -15.48 | 22206.86 |
3841 | 2023.03.22 00:00 | close | 1265 | 0.10 | 1.22241 | 1.21253 | 1.24353 | -31.38 | 22175.48 |
3842 | 2023.03.22 00:00 | close | 1264 | 0.10 | 1.22241 | 1.21320 | 1.24420 | -38.08 | 22137.40 |
3843 | 2023.03.22 00:00 | close | 1263 | 0.10 | 1.22241 | 1.21260 | 1.24360 | -32.08 | 22105.32 |
3844 | 2023.03.22 00:00 | sell | 1282 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
3845 | 2023.03.22 00:00 | modify | 1282 | 0.10 | 1.22241 | 1.23541 | 1.20441 | ||
3846 | 2023.03.22 01:00 | close | 1282 | 0.10 | 1.22228 | 1.23541 | 1.20441 | 1.30 | 22106.62 |
3847 | 2023.03.22 01:00 | buy | 1283 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
3848 | 2023.03.22 01:00 | modify | 1283 | 0.10 | 1.22228 | 1.20928 | 1.24028 | ||
3849 | 2023.03.22 02:00 | buy | 1284 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
3850 | 2023.03.22 02:00 | modify | 1284 | 0.10 | 1.22209 | 1.20909 | 1.24009 | ||
3851 | 2023.03.22 03:00 | buy | 1285 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
3852 | 2023.03.22 03:00 | modify | 1285 | 0.10 | 1.22270 | 1.20970 | 1.24070 | ||
3853 | 2023.03.22 04:00 | close | 1285 | 0.10 | 1.22302 | 1.20970 | 1.24070 | 3.20 | 22109.82 |
3854 | 2023.03.22 04:00 | close | 1284 | 0.10 | 1.22302 | 1.20909 | 1.24009 | 9.30 | 22119.12 |
3855 | 2023.03.22 04:00 | close | 1283 | 0.10 | 1.22302 | 1.20928 | 1.24028 | 7.40 | 22126.52 |
3856 | 2023.03.22 04:00 | sell | 1286 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
3857 | 2023.03.22 04:00 | modify | 1286 | 0.10 | 1.22302 | 1.23602 | 1.20502 | ||
3858 | 2023.03.22 05:00 | sell | 1287 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
3859 | 2023.03.22 05:00 | modify | 1287 | 0.10 | 1.22307 | 1.23607 | 1.20507 | ||
3860 | 2023.03.22 06:00 | sell | 1288 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
3861 | 2023.03.22 06:00 | modify | 1288 | 0.10 | 1.22282 | 1.23582 | 1.20482 | ||
3862 | 2023.03.22 07:00 | sell | 1289 | 0.10 | 1.22284 | 0.00000 | 0.00000 | ||
3863 | 2023.03.22 07:00 | modify | 1289 | 0.10 | 1.22284 | 1.23584 | 1.20484 | ||
3864 | 2023.03.22 08:00 | sell | 1290 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
3865 | 2023.03.22 08:00 | modify | 1290 | 0.10 | 1.22590 | 1.23890 | 1.20790 | ||
3866 | 2023.03.22 09:00 | sell | 1291 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
3867 | 2023.03.22 09:00 | modify | 1291 | 0.10 | 1.22745 | 1.24045 | 1.20945 | ||
3868 | 2023.03.22 10:00 | sell | 1292 | 0.10 | 1.22809 | 0.00000 | 0.00000 | ||
3869 | 2023.03.22 10:00 | modify | 1292 | 0.10 | 1.22809 | 1.24109 | 1.21009 | ||
3870 | 2023.03.22 11:00 | sell | 1293 | 0.10 | 1.22873 | 0.00000 | 0.00000 | ||
3871 | 2023.03.22 11:00 | modify | 1293 | 0.10 | 1.22873 | 1.24173 | 1.21073 | ||
3872 | 2023.03.22 12:00 | sell | 1294 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
3873 | 2023.03.22 12:00 | modify | 1294 | 0.10 | 1.22690 | 1.23990 | 1.20890 | ||
3874 | 2023.03.22 13:00 | sell | 1295 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
3875 | 2023.03.22 13:00 | modify | 1295 | 0.10 | 1.22696 | 1.23996 | 1.20896 | ||
3876 | 2023.03.22 14:00 | sell | 1296 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
3877 | 2023.03.22 14:00 | modify | 1296 | 0.10 | 1.22356 | 1.23656 | 1.20556 | ||
3878 | 2023.03.22 15:00 | close | 1296 | 0.10 | 1.22460 | 1.23656 | 1.20556 | -10.40 | 22116.12 |
3879 | 2023.03.22 15:00 | close | 1295 | 0.10 | 1.22460 | 1.23996 | 1.20896 | 23.60 | 22139.72 |
3880 | 2023.03.22 15:00 | close | 1294 | 0.10 | 1.22460 | 1.23990 | 1.20890 | 23.00 | 22162.72 |
3881 | 2023.03.22 15:00 | close | 1293 | 0.10 | 1.22460 | 1.24173 | 1.21073 | 41.30 | 22204.02 |
3882 | 2023.03.22 15:00 | close | 1292 | 0.10 | 1.22460 | 1.24109 | 1.21009 | 34.90 | 22238.92 |
3883 | 2023.03.22 15:00 | close | 1291 | 0.10 | 1.22460 | 1.24045 | 1.20945 | 28.50 | 22267.42 |
3884 | 2023.03.22 15:00 | close | 1290 | 0.10 | 1.22460 | 1.23890 | 1.20790 | 13.00 | 22280.42 |
3885 | 2023.03.22 15:00 | close | 1289 | 0.10 | 1.22460 | 1.23584 | 1.20484 | -17.60 | 22262.82 |
3886 | 2023.03.22 15:00 | close | 1288 | 0.10 | 1.22460 | 1.23582 | 1.20482 | -17.80 | 22245.02 |
3887 | 2023.03.22 15:00 | close | 1287 | 0.10 | 1.22460 | 1.23607 | 1.20507 | -15.30 | 22229.72 |
3888 | 2023.03.22 15:00 | close | 1286 | 0.10 | 1.22460 | 1.23602 | 1.20502 | -15.80 | 22213.92 |
3889 | 2023.03.22 15:00 | buy | 1297 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
3890 | 2023.03.22 15:00 | modify | 1297 | 0.10 | 1.22460 | 1.21160 | 1.24260 | ||
3891 | 2023.03.22 16:00 | close | 1297 | 0.10 | 1.22303 | 1.21160 | 1.24260 | -15.70 | 22198.22 |
3892 | 2023.03.22 16:00 | sell | 1298 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
3893 | 2023.03.22 16:00 | modify | 1298 | 0.10 | 1.22303 | 1.23603 | 1.20503 | ||
3894 | 2023.03.22 17:00 | sell | 1299 | 0.10 | 1.22417 | 0.00000 | 0.00000 | ||
3895 | 2023.03.22 17:00 | modify | 1299 | 0.10 | 1.22417 | 1.23717 | 1.20617 | ||
3896 | 2023.03.22 18:00 | sell | 1300 | 0.10 | 1.22434 | 0.00000 | 0.00000 | ||
3897 | 2023.03.22 18:00 | modify | 1300 | 0.10 | 1.22434 | 1.23734 | 1.20634 | ||
3898 | 2023.03.22 19:00 | sell | 1301 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
3899 | 2023.03.22 19:00 | modify | 1301 | 0.10 | 1.23004 | 1.24304 | 1.21204 | ||
3900 | 2023.03.22 20:00 | sell | 1302 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
3901 | 2023.03.22 20:00 | modify | 1302 | 0.10 | 1.22720 | 1.24020 | 1.20920 | ||
3902 | 2023.03.22 21:00 | sell | 1303 | 0.10 | 1.22632 | 0.00000 | 0.00000 | ||
3903 | 2023.03.22 21:00 | modify | 1303 | 0.10 | 1.22632 | 1.23932 | 1.20832 | ||
3904 | 2023.03.22 22:00 | sell | 1304 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
3905 | 2023.03.22 22:00 | modify | 1304 | 0.10 | 1.22672 | 1.23972 | 1.20872 | ||
3906 | 2023.03.22 23:00 | sell | 1305 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
3907 | 2023.03.22 23:00 | modify | 1305 | 0.10 | 1.22647 | 1.23947 | 1.20847 | ||
3908 | 2023.03.23 00:00 | sell | 1306 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
3909 | 2023.03.23 00:00 | modify | 1306 | 0.10 | 1.22767 | 1.24067 | 1.20967 | ||
3910 | 2023.03.23 01:00 | sell | 1307 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
3911 | 2023.03.23 01:00 | modify | 1307 | 0.10 | 1.22913 | 1.24213 | 1.21113 | ||
3912 | 2023.03.23 02:00 | sell | 1308 | 0.10 | 1.22880 | 0.00000 | 0.00000 | ||
3913 | 2023.03.23 02:00 | modify | 1308 | 0.10 | 1.22880 | 1.24180 | 1.21080 | ||
3914 | 2023.03.23 03:00 | sell | 1309 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
3915 | 2023.03.23 03:00 | modify | 1309 | 0.10 | 1.23131 | 1.24431 | 1.21331 | ||
3916 | 2023.03.23 04:00 | sell | 1310 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
3917 | 2023.03.23 04:00 | modify | 1310 | 0.10 | 1.23155 | 1.24455 | 1.21355 | ||
3918 | 2023.03.23 05:00 | sell | 1311 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
3919 | 2023.03.23 05:00 | modify | 1311 | 0.10 | 1.23215 | 1.24515 | 1.21415 | ||
3920 | 2023.03.23 06:00 | sell | 1312 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
3921 | 2023.03.23 06:00 | modify | 1312 | 0.10 | 1.23238 | 1.24538 | 1.21438 | ||
3922 | 2023.03.23 07:00 | sell | 1313 | 0.10 | 1.23235 | 0.00000 | 0.00000 | ||
3923 | 2023.03.23 07:00 | modify | 1313 | 0.10 | 1.23235 | 1.24535 | 1.21435 | ||
3924 | 2023.03.23 08:00 | sell | 1314 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
3925 | 2023.03.23 08:00 | modify | 1314 | 0.10 | 1.23100 | 1.24400 | 1.21300 | ||
3926 | 2023.03.23 09:00 | sell | 1315 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
3927 | 2023.03.23 09:00 | modify | 1315 | 0.10 | 1.23207 | 1.24507 | 1.21407 | ||
3928 | 2023.03.23 10:00 | sell | 1316 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
3929 | 2023.03.23 10:00 | modify | 1316 | 0.10 | 1.23151 | 1.24451 | 1.21351 | ||
3930 | 2023.03.23 11:00 | sell | 1317 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
3931 | 2023.03.23 11:00 | modify | 1317 | 0.10 | 1.22883 | 1.24183 | 1.21083 | ||
3932 | 2023.03.23 12:00 | sell | 1318 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
3933 | 2023.03.23 12:00 | modify | 1318 | 0.10 | 1.23031 | 1.24331 | 1.21231 | ||
3934 | 2023.03.23 13:00 | sell | 1319 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
3935 | 2023.03.23 13:00 | modify | 1319 | 0.10 | 1.22747 | 1.24047 | 1.20947 | ||
3936 | 2023.03.23 14:00 | sell | 1320 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
3937 | 2023.03.23 14:00 | modify | 1320 | 0.10 | 1.23146 | 1.24446 | 1.21346 | ||
3938 | 2023.03.23 15:00 | sell | 1321 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
3939 | 2023.03.23 15:00 | modify | 1321 | 0.10 | 1.23139 | 1.24439 | 1.21339 | ||
3940 | 2023.03.23 16:00 | sell | 1322 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
3941 | 2023.03.23 16:00 | modify | 1322 | 0.10 | 1.23203 | 1.24503 | 1.21403 | ||
3942 | 2023.03.23 17:00 | sell | 1323 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
3943 | 2023.03.23 17:00 | modify | 1323 | 0.10 | 1.23215 | 1.24515 | 1.21415 | ||
3944 | 2023.03.23 18:00 | sell | 1324 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
3945 | 2023.03.23 18:00 | modify | 1324 | 0.10 | 1.22993 | 1.24293 | 1.21193 | ||
3946 | 2023.03.23 19:00 | sell | 1325 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
3947 | 2023.03.23 19:00 | modify | 1325 | 0.10 | 1.22791 | 1.24091 | 1.20991 | ||
3948 | 2023.03.23 20:00 | sell | 1326 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
3949 | 2023.03.23 20:00 | modify | 1326 | 0.10 | 1.22895 | 1.24195 | 1.21095 | ||
3950 | 2023.03.23 21:00 | sell | 1327 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
3951 | 2023.03.23 21:00 | modify | 1327 | 0.10 | 1.22838 | 1.24138 | 1.21038 | ||
3952 | 2023.03.29 09:58 | s/l | 1298 | 0.10 | 1.23603 | 1.23603 | 1.20503 | -130.33 | 22067.89 |
3953 | 2023.03.29 10:00 | sell | 1328 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
3954 | 2023.03.29 10:00 | modify | 1328 | 0.10 | 1.23547 | 1.24847 | 1.21747 | ||
3955 | 2023.03.30 12:38 | s/l | 1299 | 0.10 | 1.23717 | 1.23717 | 1.20617 | -130.47 | 21937.42 |
3956 | 2023.03.30 12:38 | s/l | 1300 | 0.10 | 1.23734 | 1.23734 | 1.20634 | -130.47 | 21806.95 |
3957 | 2023.03.30 13:00 | sell | 1329 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
3958 | 2023.03.30 13:00 | modify | 1329 | 0.10 | 1.23776 | 1.25076 | 1.21976 | ||
3959 | 2023.03.30 14:00 | sell | 1330 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
3960 | 2023.03.30 14:00 | modify | 1330 | 0.10 | 1.23779 | 1.25079 | 1.21979 | ||
3961 | 2023.03.30 18:58 | s/l | 1303 | 0.10 | 1.23932 | 1.23932 | 1.20832 | -130.47 | 21676.48 |
3962 | 2023.03.30 18:58 | s/l | 1305 | 0.10 | 1.23947 | 1.23947 | 1.20847 | -130.47 | 21546.01 |
3963 | 2023.03.30 19:00 | sell | 1331 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
3964 | 2023.03.30 19:00 | modify | 1331 | 0.10 | 1.23923 | 1.25223 | 1.22123 | ||
3965 | 2023.03.30 20:00 | sell | 1332 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
3966 | 2023.03.30 20:00 | modify | 1332 | 0.10 | 1.23896 | 1.25196 | 1.22096 | ||
3967 | 2023.03.31 00:33 | s/l | 1304 | 0.10 | 1.23972 | 1.23972 | 1.20872 | -130.52 | 21415.50 |
3968 | 2023.03.31 00:55 | s/l | 1302 | 0.10 | 1.24020 | 1.24020 | 1.20920 | -130.52 | 21284.98 |
3969 | 2023.03.31 01:00 | sell | 1333 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
3970 | 2023.03.31 01:00 | modify | 1333 | 0.10 | 1.23989 | 1.25289 | 1.22189 | ||
3971 | 2023.03.31 01:00 | s/l | 1319 | 0.10 | 1.24047 | 1.24047 | 1.20947 | -130.38 | 21154.60 |
3972 | 2023.03.31 01:00 | s/l | 1306 | 0.10 | 1.24067 | 1.24067 | 1.20967 | -130.38 | 21024.23 |
3973 | 2023.03.31 01:20 | s/l | 1325 | 0.10 | 1.24091 | 1.24091 | 1.20991 | -130.38 | 20893.85 |
3974 | 2023.03.31 01:21 | s/l | 1327 | 0.10 | 1.24138 | 1.24138 | 1.21038 | -130.38 | 20763.48 |
3975 | 2023.03.31 01:21 | s/l | 1308 | 0.10 | 1.24180 | 1.24180 | 1.21080 | -130.38 | 20633.10 |
3976 | 2023.03.31 01:21 | s/l | 1317 | 0.10 | 1.24183 | 1.24183 | 1.21083 | -130.38 | 20502.72 |
3977 | 2023.03.31 01:22 | s/l | 1326 | 0.10 | 1.24195 | 1.24195 | 1.21095 | -130.38 | 20372.35 |
3978 | 2023.03.31 01:22 | s/l | 1307 | 0.10 | 1.24213 | 1.24213 | 1.21113 | -130.38 | 20241.97 |
3979 | 2023.03.31 02:00 | sell | 1334 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
3980 | 2023.03.31 02:00 | modify | 1334 | 0.10 | 1.24011 | 1.25311 | 1.22211 | ||
3981 | 2023.03.31 03:00 | sell | 1335 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
3982 | 2023.03.31 03:00 | modify | 1335 | 0.10 | 1.24011 | 1.25311 | 1.22211 | ||
3983 | 2023.03.31 04:00 | sell | 1336 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
3984 | 2023.03.31 04:00 | modify | 1336 | 0.10 | 1.23971 | 1.25271 | 1.22171 | ||
3985 | 2023.03.31 05:00 | sell | 1337 | 0.10 | 1.23944 | 0.00000 | 0.00000 | ||
3986 | 2023.03.31 05:00 | modify | 1337 | 0.10 | 1.23944 | 1.25244 | 1.22144 | ||
3987 | 2023.03.31 06:00 | sell | 1338 | 0.10 | 1.23808 | 0.00000 | 0.00000 | ||
3988 | 2023.03.31 06:00 | modify | 1338 | 0.10 | 1.23808 | 1.25108 | 1.22008 | ||
3989 | 2023.03.31 07:00 | sell | 1339 | 0.10 | 1.23963 | 0.00000 | 0.00000 | ||
3990 | 2023.03.31 07:00 | modify | 1339 | 0.10 | 1.23963 | 1.25263 | 1.22163 | ||
3991 | 2023.03.31 08:00 | close | 1339 | 0.10 | 1.23699 | 1.25263 | 1.22163 | 26.40 | 20268.37 |
3992 | 2023.03.31 08:00 | close | 1338 | 0.10 | 1.23699 | 1.25108 | 1.22008 | 10.90 | 20279.27 |
3993 | 2023.03.31 08:00 | close | 1337 | 0.10 | 1.23699 | 1.25244 | 1.22144 | 24.50 | 20303.77 |
3994 | 2023.03.31 08:00 | close | 1336 | 0.10 | 1.23699 | 1.25271 | 1.22171 | 27.20 | 20330.97 |
3995 | 2023.03.31 08:00 | close | 1335 | 0.10 | 1.23699 | 1.25311 | 1.22211 | 31.20 | 20362.17 |
3996 | 2023.03.31 08:00 | close | 1334 | 0.10 | 1.23699 | 1.25311 | 1.22211 | 31.20 | 20393.37 |
3997 | 2023.03.31 08:00 | close | 1333 | 0.10 | 1.23699 | 1.25289 | 1.22189 | 29.00 | 20422.37 |
3998 | 2023.03.31 08:00 | close | 1332 | 0.10 | 1.23699 | 1.25196 | 1.22096 | 19.65 | 20442.02 |
3999 | 2023.03.31 08:00 | close | 1331 | 0.10 | 1.23699 | 1.25223 | 1.22123 | 22.35 | 20464.38 |
4000 | 2023.03.31 08:00 | close | 1330 | 0.10 | 1.23699 | 1.25079 | 1.21979 | 7.95 | 20472.33 |
4001 | 2023.03.31 08:00 | close | 1329 | 0.10 | 1.23699 | 1.25076 | 1.21976 | 7.65 | 20479.98 |
4002 | 2023.03.31 08:00 | close | 1328 | 0.10 | 1.23699 | 1.24847 | 1.21747 | -15.39 | 20464.60 |
4003 | 2023.03.31 08:00 | close | 1324 | 0.10 | 1.23699 | 1.24293 | 1.21193 | -70.98 | 20393.62 |
4004 | 2023.03.31 08:00 | close | 1323 | 0.10 | 1.23699 | 1.24515 | 1.21415 | -48.78 | 20344.84 |
4005 | 2023.03.31 08:00 | close | 1322 | 0.10 | 1.23699 | 1.24503 | 1.21403 | -49.98 | 20294.87 |
4006 | 2023.03.31 08:00 | close | 1321 | 0.10 | 1.23699 | 1.24439 | 1.21339 | -56.38 | 20238.49 |
4007 | 2023.03.31 08:00 | close | 1320 | 0.10 | 1.23699 | 1.24446 | 1.21346 | -55.68 | 20182.82 |
4008 | 2023.03.31 08:00 | close | 1318 | 0.10 | 1.23699 | 1.24331 | 1.21231 | -67.18 | 20115.64 |
4009 | 2023.03.31 08:00 | close | 1316 | 0.10 | 1.23699 | 1.24451 | 1.21351 | -55.18 | 20060.46 |
4010 | 2023.03.31 08:00 | close | 1315 | 0.10 | 1.23699 | 1.24507 | 1.21407 | -49.58 | 20010.89 |
4011 | 2023.03.31 08:00 | close | 1314 | 0.10 | 1.23699 | 1.24400 | 1.21300 | -60.28 | 19950.61 |
4012 | 2023.03.31 08:00 | close | 1313 | 0.10 | 1.23699 | 1.24535 | 1.21435 | -46.78 | 19903.84 |
4013 | 2023.03.31 08:00 | close | 1312 | 0.10 | 1.23699 | 1.24538 | 1.21438 | -46.48 | 19857.36 |
4014 | 2023.03.31 08:00 | close | 1311 | 0.10 | 1.23699 | 1.24515 | 1.21415 | -48.78 | 19808.58 |
4015 | 2023.03.31 08:00 | close | 1310 | 0.10 | 1.23699 | 1.24455 | 1.21355 | -54.78 | 19753.81 |
4016 | 2023.03.31 08:00 | close | 1309 | 0.10 | 1.23699 | 1.24431 | 1.21331 | -57.18 | 19696.63 |
4017 | 2023.03.31 08:00 | close | 1301 | 0.10 | 1.23699 | 1.24304 | 1.21204 | -70.02 | 19626.61 |
4018 | 2023.03.31 08:00 | buy | 1340 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
4019 | 2023.03.31 08:00 | modify | 1340 | 0.10 | 1.23699 | 1.22399 | 1.25499 | ||
4020 | 2023.03.31 09:00 | buy | 1341 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
4021 | 2023.03.31 09:00 | modify | 1341 | 0.10 | 1.23684 | 1.22384 | 1.25484 | ||
4022 | 2023.03.31 10:00 | buy | 1342 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
4023 | 2023.03.31 10:00 | modify | 1342 | 0.10 | 1.23706 | 1.22406 | 1.25506 | ||
4024 | 2023.03.31 11:00 | buy | 1343 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
4025 | 2023.03.31 11:00 | modify | 1343 | 0.10 | 1.23775 | 1.22475 | 1.25575 | ||
4026 | 2023.03.31 12:00 | close | 1343 | 0.10 | 1.23734 | 1.22475 | 1.25575 | -4.10 | 19622.51 |
4027 | 2023.03.31 12:00 | close | 1342 | 0.10 | 1.23734 | 1.22406 | 1.25506 | 2.80 | 19625.31 |
4028 | 2023.03.31 12:00 | close | 1341 | 0.10 | 1.23734 | 1.22384 | 1.25484 | 5.00 | 19630.31 |
4029 | 2023.03.31 12:00 | close | 1340 | 0.10 | 1.23734 | 1.22399 | 1.25499 | 3.50 | 19633.81 |
4030 | 2023.03.31 12:00 | sell | 1344 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
4031 | 2023.03.31 12:00 | modify | 1344 | 0.10 | 1.23734 | 1.25034 | 1.21934 | ||
4032 | 2023.03.31 13:00 | sell | 1345 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
4033 | 2023.03.31 13:00 | modify | 1345 | 0.10 | 1.23907 | 1.25207 | 1.22107 | ||
4034 | 2023.03.31 14:00 | sell | 1346 | 0.10 | 1.23864 | 0.00000 | 0.00000 | ||
4035 | 2023.03.31 14:00 | modify | 1346 | 0.10 | 1.23864 | 1.25164 | 1.22064 | ||
4036 | 2023.03.31 15:00 | close | 1346 | 0.10 | 1.23655 | 1.25164 | 1.22064 | 20.90 | 19654.71 |
4037 | 2023.03.31 15:00 | close | 1345 | 0.10 | 1.23655 | 1.25207 | 1.22107 | 25.20 | 19679.91 |
4038 | 2023.03.31 15:00 | close | 1344 | 0.10 | 1.23655 | 1.25034 | 1.21934 | 7.90 | 19687.81 |
4039 | 2023.03.31 15:00 | buy | 1347 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
4040 | 2023.03.31 15:00 | modify | 1347 | 0.10 | 1.23655 | 1.22355 | 1.25455 | ||
4041 | 2023.03.31 16:00 | buy | 1348 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
4042 | 2023.03.31 16:00 | modify | 1348 | 0.10 | 1.23706 | 1.22406 | 1.25506 | ||
4043 | 2023.03.31 17:00 | buy | 1349 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
4044 | 2023.03.31 17:00 | modify | 1349 | 0.10 | 1.23506 | 1.22206 | 1.25306 | ||
4045 | 2023.03.31 18:00 | buy | 1350 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
4046 | 2023.03.31 18:00 | modify | 1350 | 0.10 | 1.23358 | 1.22058 | 1.25158 | ||
4047 | 2023.03.31 19:00 | buy | 1351 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
4048 | 2023.03.31 19:00 | modify | 1351 | 0.10 | 1.23385 | 1.22085 | 1.25185 | ||
4049 | 2023.03.31 20:00 | buy | 1352 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
4050 | 2023.03.31 20:00 | modify | 1352 | 0.10 | 1.23397 | 1.22097 | 1.25197 | ||
4051 | 2023.04.02 21:00 | buy | 1353 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
4052 | 2023.04.02 21:00 | modify | 1353 | 0.10 | 1.23304 | 1.22004 | 1.25104 | ||
4053 | 2023.04.02 22:00 | buy | 1354 | 0.10 | 1.23286 | 0.00000 | 0.00000 | ||
4054 | 2023.04.02 22:00 | modify | 1354 | 0.10 | 1.23286 | 1.21986 | 1.25086 | ||
4055 | 2023.04.02 23:00 | buy | 1355 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
4056 | 2023.04.02 23:00 | modify | 1355 | 0.10 | 1.23120 | 1.21820 | 1.24920 | ||
4057 | 2023.04.03 00:00 | buy | 1356 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
4058 | 2023.04.03 00:00 | modify | 1356 | 0.10 | 1.22886 | 1.21586 | 1.24686 | ||
4059 | 2023.04.03 01:00 | buy | 1357 | 0.10 | 1.23094 | 0.00000 | 0.00000 | ||
4060 | 2023.04.03 01:00 | modify | 1357 | 0.10 | 1.23094 | 1.21794 | 1.24894 | ||
4061 | 2023.04.03 02:00 | buy | 1358 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
4062 | 2023.04.03 02:00 | modify | 1358 | 0.10 | 1.22992 | 1.21692 | 1.24792 | ||
4063 | 2023.04.03 03:00 | buy | 1359 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
4064 | 2023.04.03 03:00 | modify | 1359 | 0.10 | 1.22878 | 1.21578 | 1.24678 | ||
4065 | 2023.04.03 04:00 | buy | 1360 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
4066 | 2023.04.03 04:00 | modify | 1360 | 0.10 | 1.22791 | 1.21491 | 1.24591 | ||
4067 | 2023.04.03 05:00 | buy | 1361 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
4068 | 2023.04.03 05:00 | modify | 1361 | 0.10 | 1.22836 | 1.21536 | 1.24636 | ||
4069 | 2023.04.03 06:00 | buy | 1362 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
4070 | 2023.04.03 06:00 | modify | 1362 | 0.10 | 1.22850 | 1.21550 | 1.24650 | ||
4071 | 2023.04.03 07:00 | buy | 1363 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
4072 | 2023.04.03 07:00 | modify | 1363 | 0.10 | 1.22991 | 1.21691 | 1.24791 | ||
4073 | 2023.04.03 08:00 | buy | 1364 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
4074 | 2023.04.03 08:00 | modify | 1364 | 0.10 | 1.23254 | 1.21954 | 1.25054 | ||
4075 | 2023.04.03 09:00 | buy | 1365 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
4076 | 2023.04.03 09:00 | modify | 1365 | 0.10 | 1.23354 | 1.22054 | 1.25154 | ||
4077 | 2023.04.03 10:00 | buy | 1366 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
4078 | 2023.04.03 10:00 | modify | 1366 | 0.10 | 1.23525 | 1.22225 | 1.25325 | ||
4079 | 2023.04.03 11:00 | close | 1366 | 0.10 | 1.23632 | 1.22225 | 1.25325 | 10.70 | 19698.51 |
4080 | 2023.04.03 11:00 | close | 1365 | 0.10 | 1.23632 | 1.22054 | 1.25154 | 27.80 | 19726.31 |
4081 | 2023.04.03 11:00 | close | 1364 | 0.10 | 1.23632 | 1.21954 | 1.25054 | 37.80 | 19764.11 |
4082 | 2023.04.03 11:00 | close | 1363 | 0.10 | 1.23632 | 1.21691 | 1.24791 | 64.10 | 19828.21 |
4083 | 2023.04.03 11:00 | close | 1362 | 0.10 | 1.23632 | 1.21550 | 1.24650 | 78.20 | 19906.41 |
4084 | 2023.04.03 11:00 | close | 1361 | 0.10 | 1.23632 | 1.21536 | 1.24636 | 79.60 | 19986.01 |
4085 | 2023.04.03 11:00 | close | 1360 | 0.10 | 1.23632 | 1.21491 | 1.24591 | 84.10 | 20070.11 |
4086 | 2023.04.03 11:00 | close | 1359 | 0.10 | 1.23632 | 1.21578 | 1.24678 | 75.40 | 20145.51 |
4087 | 2023.04.03 11:00 | close | 1358 | 0.10 | 1.23632 | 1.21692 | 1.24792 | 64.00 | 20209.51 |
4088 | 2023.04.03 11:00 | close | 1357 | 0.10 | 1.23632 | 1.21794 | 1.24894 | 53.80 | 20263.31 |
4089 | 2023.04.03 11:00 | close | 1356 | 0.10 | 1.23632 | 1.21586 | 1.24686 | 74.60 | 20337.91 |
4090 | 2023.04.03 11:00 | close | 1355 | 0.10 | 1.23632 | 1.21820 | 1.24920 | 51.02 | 20388.94 |
4091 | 2023.04.03 11:00 | close | 1354 | 0.10 | 1.23632 | 1.21986 | 1.25086 | 34.42 | 20423.36 |
4092 | 2023.04.03 11:00 | close | 1353 | 0.10 | 1.23632 | 1.22004 | 1.25104 | 32.62 | 20455.98 |
4093 | 2023.04.03 11:00 | close | 1352 | 0.10 | 1.23632 | 1.22097 | 1.25197 | 23.32 | 20479.30 |
4094 | 2023.04.03 11:00 | close | 1351 | 0.10 | 1.23632 | 1.22085 | 1.25185 | 24.52 | 20503.82 |
4095 | 2023.04.03 11:00 | close | 1350 | 0.10 | 1.23632 | 1.22058 | 1.25158 | 27.22 | 20531.04 |
4096 | 2023.04.03 11:00 | close | 1349 | 0.10 | 1.23632 | 1.22206 | 1.25306 | 12.42 | 20543.46 |
4097 | 2023.04.03 11:00 | close | 1348 | 0.10 | 1.23632 | 1.22406 | 1.25506 | -7.58 | 20535.88 |
4098 | 2023.04.03 11:00 | close | 1347 | 0.10 | 1.23632 | 1.22355 | 1.25455 | -2.48 | 20533.40 |
4099 | 2023.04.03 11:00 | sell | 1367 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
4100 | 2023.04.03 11:00 | modify | 1367 | 0.10 | 1.23632 | 1.24932 | 1.21832 | ||
4101 | 2023.04.03 12:00 | sell | 1368 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
4102 | 2023.04.03 12:00 | modify | 1368 | 0.10 | 1.23828 | 1.25128 | 1.22028 | ||
4103 | 2023.04.03 13:00 | sell | 1369 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
4104 | 2023.04.03 13:00 | modify | 1369 | 0.10 | 1.23857 | 1.25157 | 1.22057 | ||
4105 | 2023.04.03 14:00 | sell | 1370 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
4106 | 2023.04.03 14:00 | modify | 1370 | 0.10 | 1.23922 | 1.25222 | 1.22122 | ||
4107 | 2023.04.03 15:00 | sell | 1371 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
4108 | 2023.04.03 15:00 | modify | 1371 | 0.10 | 1.23955 | 1.25255 | 1.22155 | ||
4109 | 2023.04.03 16:00 | sell | 1372 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
4110 | 2023.04.03 16:00 | modify | 1372 | 0.10 | 1.24014 | 1.25314 | 1.22214 | ||
4111 | 2023.04.03 17:00 | sell | 1373 | 0.10 | 1.23962 | 0.00000 | 0.00000 | ||
4112 | 2023.04.03 17:00 | modify | 1373 | 0.10 | 1.23962 | 1.25262 | 1.22162 | ||
4113 | 2023.04.03 18:00 | sell | 1374 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
4114 | 2023.04.03 18:00 | modify | 1374 | 0.10 | 1.23971 | 1.25271 | 1.22171 | ||
4115 | 2023.04.03 19:00 | sell | 1375 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
4116 | 2023.04.03 19:00 | modify | 1375 | 0.10 | 1.24094 | 1.25394 | 1.22294 | ||
4117 | 2023.04.03 20:00 | sell | 1376 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
4118 | 2023.04.03 20:00 | modify | 1376 | 0.10 | 1.24217 | 1.25517 | 1.22417 | ||
4119 | 2023.04.03 21:00 | sell | 1377 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
4120 | 2023.04.03 21:00 | modify | 1377 | 0.10 | 1.24100 | 1.25400 | 1.22300 | ||
4121 | 2023.04.03 22:00 | sell | 1378 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
4122 | 2023.04.03 22:00 | modify | 1378 | 0.10 | 1.24148 | 1.25448 | 1.22348 | ||
4123 | 2023.04.03 23:00 | sell | 1379 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
4124 | 2023.04.03 23:00 | modify | 1379 | 0.10 | 1.24150 | 1.25450 | 1.22350 | ||
4125 | 2023.04.04 00:00 | sell | 1380 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
4126 | 2023.04.04 00:00 | modify | 1380 | 0.10 | 1.24198 | 1.25498 | 1.22398 | ||
4127 | 2023.04.04 01:00 | sell | 1381 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
4128 | 2023.04.04 01:00 | modify | 1381 | 0.10 | 1.24105 | 1.25405 | 1.22305 | ||
4129 | 2023.04.04 02:00 | sell | 1382 | 0.10 | 1.24026 | 0.00000 | 0.00000 | ||
4130 | 2023.04.04 02:00 | modify | 1382 | 0.10 | 1.24026 | 1.25326 | 1.22226 | ||
4131 | 2023.04.04 03:00 | sell | 1383 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
4132 | 2023.04.04 03:00 | modify | 1383 | 0.10 | 1.24029 | 1.25329 | 1.22229 | ||
4133 | 2023.04.04 04:00 | sell | 1384 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
4134 | 2023.04.04 04:00 | modify | 1384 | 0.10 | 1.24043 | 1.25343 | 1.22243 | ||
4135 | 2023.04.04 05:00 | sell | 1385 | 0.10 | 1.24101 | 0.00000 | 0.00000 | ||
4136 | 2023.04.04 05:00 | modify | 1385 | 0.10 | 1.24101 | 1.25401 | 1.22301 | ||
4137 | 2023.04.04 06:00 | sell | 1386 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
4138 | 2023.04.04 06:00 | modify | 1386 | 0.10 | 1.24009 | 1.25309 | 1.22209 | ||
4139 | 2023.04.04 07:00 | sell | 1387 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
4140 | 2023.04.04 07:00 | modify | 1387 | 0.10 | 1.24237 | 1.25537 | 1.22437 | ||
4141 | 2023.04.04 08:00 | sell | 1388 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
4142 | 2023.04.04 08:00 | modify | 1388 | 0.10 | 1.24694 | 1.25994 | 1.22894 | ||
4143 | 2023.04.04 09:00 | sell | 1389 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
4144 | 2023.04.04 09:00 | modify | 1389 | 0.10 | 1.24750 | 1.26050 | 1.22950 | ||
4145 | 2023.04.04 09:09 | s/l | 1367 | 0.10 | 1.24932 | 1.24932 | 1.21832 | -130.05 | 20403.36 |
4146 | 2023.04.04 09:21 | s/l | 1368 | 0.10 | 1.25128 | 1.25128 | 1.22028 | -130.05 | 20273.31 |
4147 | 2023.04.04 09:45 | s/l | 1369 | 0.10 | 1.25157 | 1.25157 | 1.22057 | -130.05 | 20143.26 |
4148 | 2023.04.04 09:51 | s/l | 1370 | 0.10 | 1.25222 | 1.25222 | 1.22122 | -130.05 | 20013.22 |
4149 | 2023.04.04 10:00 | sell | 1390 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
4150 | 2023.04.04 10:00 | modify | 1390 | 0.10 | 1.25114 | 1.26414 | 1.23314 | ||
4151 | 2023.04.04 11:00 | sell | 1391 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
4152 | 2023.04.04 11:00 | modify | 1391 | 0.10 | 1.25038 | 1.26338 | 1.23238 | ||
4153 | 2023.04.04 12:00 | sell | 1392 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
4154 | 2023.04.04 12:00 | modify | 1392 | 0.10 | 1.24806 | 1.26106 | 1.23006 | ||
4155 | 2023.04.04 13:00 | sell | 1393 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
4156 | 2023.04.04 13:00 | modify | 1393 | 0.10 | 1.24706 | 1.26006 | 1.22906 | ||
4157 | 2023.04.04 14:00 | sell | 1394 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
4158 | 2023.04.04 14:00 | modify | 1394 | 0.10 | 1.24803 | 1.26103 | 1.23003 | ||
4159 | 2023.04.04 14:55 | s/l | 1371 | 0.10 | 1.25255 | 1.25255 | 1.22155 | -130.05 | 19883.17 |
4160 | 2023.04.04 14:55 | s/l | 1373 | 0.10 | 1.25262 | 1.25262 | 1.22162 | -130.05 | 19753.12 |
4161 | 2023.04.04 14:55 | s/l | 1374 | 0.10 | 1.25271 | 1.25271 | 1.22171 | -130.05 | 19623.07 |
4162 | 2023.04.04 15:00 | sell | 1395 | 0.10 | 1.25146 | 0.00000 | 0.00000 | ||
4163 | 2023.04.04 15:00 | modify | 1395 | 0.10 | 1.25146 | 1.26446 | 1.23346 | ||
4164 | 2023.04.04 16:00 | sell | 1396 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
4165 | 2023.04.04 16:00 | modify | 1396 | 0.10 | 1.24977 | 1.26277 | 1.23177 | ||
4166 | 2023.04.04 17:00 | sell | 1397 | 0.10 | 1.24938 | 0.00000 | 0.00000 | ||
4167 | 2023.04.04 17:00 | modify | 1397 | 0.10 | 1.24938 | 1.26238 | 1.23138 | ||
4168 | 2023.04.04 18:00 | sell | 1398 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
4169 | 2023.04.04 18:00 | modify | 1398 | 0.10 | 1.24915 | 1.26215 | 1.23115 | ||
4170 | 2023.04.04 19:00 | sell | 1399 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
4171 | 2023.04.04 19:00 | modify | 1399 | 0.10 | 1.24983 | 1.26283 | 1.23183 | ||
4172 | 2023.04.04 20:00 | sell | 1400 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
4173 | 2023.04.04 20:00 | modify | 1400 | 0.10 | 1.24989 | 1.26289 | 1.23189 | ||
4174 | 2023.04.04 21:00 | sell | 1401 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
4175 | 2023.04.04 21:00 | modify | 1401 | 0.10 | 1.24994 | 1.26294 | 1.23194 | ||
4176 | 2023.04.04 22:00 | sell | 1402 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
4177 | 2023.04.04 22:00 | modify | 1402 | 0.10 | 1.25000 | 1.26300 | 1.23200 | ||
4178 | 2023.04.04 23:00 | sell | 1403 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
4179 | 2023.04.04 23:00 | modify | 1403 | 0.10 | 1.25008 | 1.26308 | 1.23208 | ||
4180 | 2023.04.13 10:09 | s/l | 1386 | 0.10 | 1.25309 | 1.25309 | 1.22209 | -130.52 | 19492.56 |
4181 | 2023.04.13 10:09 | s/l | 1372 | 0.10 | 1.25314 | 1.25314 | 1.22214 | -130.56 | 19361.99 |
4182 | 2023.04.13 11:00 | sell | 1404 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
4183 | 2023.04.13 11:00 | modify | 1404 | 0.10 | 1.25055 | 1.26355 | 1.23255 | ||
4184 | 2023.04.13 12:00 | sell | 1405 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
4185 | 2023.04.13 12:00 | modify | 1405 | 0.10 | 1.25025 | 1.26325 | 1.23225 | ||
4186 | 2023.04.13 12:31 | s/l | 1382 | 0.10 | 1.25326 | 1.25326 | 1.22226 | -130.52 | 19231.48 |
4187 | 2023.04.13 12:31 | s/l | 1383 | 0.10 | 1.25329 | 1.25329 | 1.22229 | -130.52 | 19100.96 |
4188 | 2023.04.13 12:31 | s/l | 1384 | 0.10 | 1.25343 | 1.25343 | 1.22243 | -130.52 | 18970.44 |
4189 | 2023.04.13 13:00 | sell | 1406 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
4190 | 2023.04.13 13:00 | modify | 1406 | 0.10 | 1.25316 | 1.26616 | 1.23516 | ||
4191 | 2023.04.13 13:02 | s/l | 1375 | 0.10 | 1.25394 | 1.25394 | 1.22294 | -130.56 | 18839.88 |
4192 | 2023.04.13 13:02 | s/l | 1377 | 0.10 | 1.25400 | 1.25400 | 1.22300 | -130.56 | 18709.31 |
4193 | 2023.04.13 13:02 | s/l | 1385 | 0.10 | 1.25401 | 1.25401 | 1.22301 | -130.52 | 18578.80 |
4194 | 2023.04.13 14:00 | sell | 1407 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
4195 | 2023.04.13 14:00 | modify | 1407 | 0.10 | 1.25282 | 1.26582 | 1.23482 | ||
4196 | 2023.04.13 15:00 | sell | 1408 | 0.10 | 1.25096 | 0.00000 | 0.00000 | ||
4197 | 2023.04.13 15:00 | modify | 1408 | 0.10 | 1.25096 | 1.26396 | 1.23296 | ||
4198 | 2023.04.13 16:00 | sell | 1409 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
4199 | 2023.04.13 16:00 | modify | 1409 | 0.10 | 1.25296 | 1.26596 | 1.23496 | ||
4200 | 2023.04.13 17:00 | sell | 1410 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
4201 | 2023.04.13 17:00 | modify | 1410 | 0.10 | 1.25285 | 1.26585 | 1.23485 | ||
4202 | 2023.04.13 18:00 | sell | 1411 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
4203 | 2023.04.13 18:00 | modify | 1411 | 0.10 | 1.25321 | 1.26621 | 1.23521 | ||
4204 | 2023.04.14 02:06 | s/l | 1381 | 0.10 | 1.25405 | 1.25405 | 1.22305 | -130.56 | 18448.23 |
4205 | 2023.04.14 02:09 | s/l | 1378 | 0.10 | 1.25448 | 1.25448 | 1.22348 | -130.61 | 18317.62 |
4206 | 2023.04.14 02:09 | s/l | 1379 | 0.10 | 1.25450 | 1.25450 | 1.22350 | -130.61 | 18187.01 |
4207 | 2023.04.14 03:00 | sell | 1412 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
4208 | 2023.04.14 03:00 | modify | 1412 | 0.10 | 1.25410 | 1.26710 | 1.23610 | ||
4209 | 2023.04.14 04:00 | sell | 1413 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
4210 | 2023.04.14 04:00 | modify | 1413 | 0.10 | 1.25419 | 1.26719 | 1.23619 | ||
4211 | 2023.04.14 05:00 | sell | 1414 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
4212 | 2023.04.14 05:00 | modify | 1414 | 0.10 | 1.25404 | 1.26704 | 1.23604 | ||
4213 | 2023.04.17 14:38 | t/p | 1413 | 0.10 | 1.23619 | 1.26719 | 1.23619 | 179.95 | 18366.96 |
4214 | 2023.04.17 14:40 | t/p | 1412 | 0.10 | 1.23610 | 1.26710 | 1.23610 | 179.95 | 18546.92 |
4215 | 2023.04.17 14:40 | t/p | 1414 | 0.10 | 1.23604 | 1.26704 | 1.23604 | 179.95 | 18726.87 |
4216 | 2023.04.17 15:00 | close | 1411 | 0.10 | 1.23642 | 1.26621 | 1.23521 | 167.81 | 18894.68 |
4217 | 2023.04.17 15:00 | close | 1410 | 0.10 | 1.23642 | 1.26585 | 1.23485 | 164.21 | 19058.88 |
4218 | 2023.04.17 15:00 | close | 1409 | 0.10 | 1.23642 | 1.26596 | 1.23496 | 165.31 | 19224.19 |
4219 | 2023.04.17 15:00 | close | 1408 | 0.10 | 1.23642 | 1.26396 | 1.23296 | 145.31 | 19369.49 |
4220 | 2023.04.17 15:00 | close | 1407 | 0.10 | 1.23642 | 1.26582 | 1.23482 | 163.91 | 19533.40 |
4221 | 2023.04.17 15:00 | close | 1406 | 0.10 | 1.23642 | 1.26616 | 1.23516 | 167.31 | 19700.71 |
4222 | 2023.04.17 15:00 | close | 1405 | 0.10 | 1.23642 | 1.26325 | 1.23225 | 138.21 | 19838.91 |
4223 | 2023.04.17 15:00 | close | 1404 | 0.10 | 1.23642 | 1.26355 | 1.23255 | 141.21 | 19980.12 |
4224 | 2023.04.17 15:00 | close | 1403 | 0.10 | 1.23642 | 1.26308 | 1.23208 | 135.99 | 20116.11 |
4225 | 2023.04.17 15:00 | close | 1402 | 0.10 | 1.23642 | 1.26300 | 1.23200 | 135.19 | 20251.30 |
4226 | 2023.04.17 15:00 | close | 1401 | 0.10 | 1.23642 | 1.26294 | 1.23194 | 134.59 | 20385.89 |
4227 | 2023.04.17 15:00 | close | 1400 | 0.10 | 1.23642 | 1.26289 | 1.23189 | 134.09 | 20519.97 |
4228 | 2023.04.17 15:00 | close | 1399 | 0.10 | 1.23642 | 1.26283 | 1.23183 | 133.49 | 20653.46 |
4229 | 2023.04.17 15:00 | close | 1398 | 0.10 | 1.23642 | 1.26215 | 1.23115 | 126.69 | 20780.15 |
4230 | 2023.04.17 15:00 | close | 1397 | 0.10 | 1.23642 | 1.26238 | 1.23138 | 128.99 | 20909.14 |
4231 | 2023.04.17 15:00 | close | 1396 | 0.10 | 1.23642 | 1.26277 | 1.23177 | 132.89 | 21042.03 |
4232 | 2023.04.17 15:00 | close | 1395 | 0.10 | 1.23642 | 1.26446 | 1.23346 | 149.79 | 21191.82 |
4233 | 2023.04.17 15:00 | close | 1394 | 0.10 | 1.23642 | 1.26103 | 1.23003 | 115.49 | 21307.31 |
4234 | 2023.04.17 15:00 | close | 1393 | 0.10 | 1.23642 | 1.26006 | 1.22906 | 105.79 | 21413.10 |
4235 | 2023.04.17 15:00 | close | 1392 | 0.10 | 1.23642 | 1.26106 | 1.23006 | 115.79 | 21528.89 |
4236 | 2023.04.17 15:00 | close | 1391 | 0.10 | 1.23642 | 1.26338 | 1.23238 | 138.99 | 21667.88 |
4237 | 2023.04.17 15:00 | close | 1390 | 0.10 | 1.23642 | 1.26414 | 1.23314 | 146.59 | 21814.46 |
4238 | 2023.04.17 15:00 | close | 1389 | 0.10 | 1.23642 | 1.26050 | 1.22950 | 110.19 | 21924.65 |
4239 | 2023.04.17 15:00 | close | 1388 | 0.10 | 1.23642 | 1.25994 | 1.22894 | 104.59 | 22029.24 |
4240 | 2023.04.17 15:00 | close | 1387 | 0.10 | 1.23642 | 1.25537 | 1.22437 | 58.89 | 22088.13 |
4241 | 2023.04.17 15:00 | close | 1380 | 0.10 | 1.23642 | 1.25498 | 1.22398 | 54.99 | 22143.12 |
4242 | 2023.04.17 15:00 | close | 1376 | 0.10 | 1.23642 | 1.25517 | 1.22417 | 56.84 | 22199.96 |
4243 | 2023.04.17 15:00 | buy | 1415 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
4244 | 2023.04.17 15:00 | modify | 1415 | 0.10 | 1.23642 | 1.22342 | 1.25442 | ||
4245 | 2023.04.17 16:00 | buy | 1416 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
4246 | 2023.04.17 16:00 | modify | 1416 | 0.10 | 1.23588 | 1.22288 | 1.25388 | ||
4247 | 2023.04.17 17:00 | buy | 1417 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
4248 | 2023.04.17 17:00 | modify | 1417 | 0.10 | 1.23588 | 1.22288 | 1.25388 | ||
4249 | 2023.04.17 18:00 | buy | 1418 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
4250 | 2023.04.17 18:00 | modify | 1418 | 0.10 | 1.23711 | 1.22411 | 1.25511 | ||
4251 | 2023.04.17 19:00 | buy | 1419 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
4252 | 2023.04.17 19:00 | modify | 1419 | 0.10 | 1.23758 | 1.22458 | 1.25558 | ||
4253 | 2023.04.17 20:00 | buy | 1420 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
4254 | 2023.04.17 20:00 | modify | 1420 | 0.10 | 1.23807 | 1.22507 | 1.25607 | ||
4255 | 2023.04.17 21:00 | buy | 1421 | 0.10 | 1.23768 | 0.00000 | 0.00000 | ||
4256 | 2023.04.17 21:00 | modify | 1421 | 0.10 | 1.23768 | 1.22468 | 1.25568 | ||
4257 | 2023.04.17 22:00 | buy | 1422 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
4258 | 2023.04.17 22:00 | modify | 1422 | 0.10 | 1.23812 | 1.22512 | 1.25612 | ||
4259 | 2023.04.17 23:00 | buy | 1423 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
4260 | 2023.04.17 23:00 | modify | 1423 | 0.10 | 1.23753 | 1.22453 | 1.25553 | ||
4261 | 2023.04.18 00:00 | buy | 1424 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
4262 | 2023.04.18 00:00 | modify | 1424 | 0.10 | 1.23760 | 1.22460 | 1.25560 | ||
4263 | 2023.04.18 01:00 | buy | 1425 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
4264 | 2023.04.18 01:00 | modify | 1425 | 0.10 | 1.23757 | 1.22457 | 1.25557 | ||
4265 | 2023.04.18 02:00 | buy | 1426 | 0.10 | 1.23843 | 0.00000 | 0.00000 | ||
4266 | 2023.04.18 02:00 | modify | 1426 | 0.10 | 1.23843 | 1.22543 | 1.25643 | ||
4267 | 2023.04.18 03:00 | buy | 1427 | 0.10 | 1.23855 | 0.00000 | 0.00000 | ||
4268 | 2023.04.18 03:00 | modify | 1427 | 0.10 | 1.23855 | 1.22555 | 1.25655 | ||
4269 | 2023.04.18 04:00 | close | 1427 | 0.10 | 1.23823 | 1.22555 | 1.25655 | -3.20 | 22196.76 |
4270 | 2023.04.18 04:00 | close | 1426 | 0.10 | 1.23823 | 1.22543 | 1.25643 | -2.00 | 22194.76 |
4271 | 2023.04.18 04:00 | close | 1425 | 0.10 | 1.23823 | 1.22457 | 1.25557 | 6.60 | 22201.36 |
4272 | 2023.04.18 04:00 | close | 1424 | 0.10 | 1.23823 | 1.22460 | 1.25560 | 6.30 | 22207.66 |
4273 | 2023.04.18 04:00 | close | 1423 | 0.10 | 1.23823 | 1.22453 | 1.25553 | 6.82 | 22214.48 |
4274 | 2023.04.18 04:00 | close | 1422 | 0.10 | 1.23823 | 1.22512 | 1.25612 | 0.92 | 22215.40 |
4275 | 2023.04.18 04:00 | close | 1421 | 0.10 | 1.23823 | 1.22468 | 1.25568 | 5.32 | 22220.73 |
4276 | 2023.04.18 04:00 | close | 1420 | 0.10 | 1.23823 | 1.22507 | 1.25607 | 1.42 | 22222.15 |
4277 | 2023.04.18 04:00 | close | 1419 | 0.10 | 1.23823 | 1.22458 | 1.25558 | 6.32 | 22228.47 |
4278 | 2023.04.18 04:00 | close | 1418 | 0.10 | 1.23823 | 1.22411 | 1.25511 | 11.02 | 22239.49 |
4279 | 2023.04.18 04:00 | close | 1417 | 0.10 | 1.23823 | 1.22288 | 1.25388 | 23.32 | 22262.81 |
4280 | 2023.04.18 04:00 | close | 1416 | 0.10 | 1.23823 | 1.22288 | 1.25388 | 23.32 | 22286.13 |
4281 | 2023.04.18 04:00 | close | 1415 | 0.10 | 1.23823 | 1.22342 | 1.25442 | 17.92 | 22304.05 |
4282 | 2023.04.18 04:00 | sell | 1428 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
4283 | 2023.04.18 04:00 | modify | 1428 | 0.10 | 1.23823 | 1.25123 | 1.22023 | ||
4284 | 2023.04.18 05:00 | close | 1428 | 0.10 | 1.23868 | 1.25123 | 1.22023 | -4.50 | 22299.55 |
4285 | 2023.04.18 05:00 | buy | 1429 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
4286 | 2023.04.18 05:00 | modify | 1429 | 0.10 | 1.23868 | 1.22568 | 1.25668 | ||
4287 | 2023.04.18 06:00 | close | 1429 | 0.10 | 1.23915 | 1.22568 | 1.25668 | 4.70 | 22304.25 |
4288 | 2023.04.18 06:00 | sell | 1430 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
4289 | 2023.04.18 06:00 | modify | 1430 | 0.10 | 1.23915 | 1.25215 | 1.22115 | ||
4290 | 2023.04.18 07:00 | sell | 1431 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
4291 | 2023.04.18 07:00 | modify | 1431 | 0.10 | 1.24087 | 1.25387 | 1.22287 | ||
4292 | 2023.04.18 08:00 | sell | 1432 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
4293 | 2023.04.18 08:00 | modify | 1432 | 0.10 | 1.24292 | 1.25592 | 1.22492 | ||
4294 | 2023.04.18 09:00 | sell | 1433 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
4295 | 2023.04.18 09:00 | modify | 1433 | 0.10 | 1.24380 | 1.25680 | 1.22580 | ||
4296 | 2023.04.18 10:00 | sell | 1434 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
4297 | 2023.04.18 10:00 | modify | 1434 | 0.10 | 1.24341 | 1.25641 | 1.22541 | ||
4298 | 2023.04.18 11:00 | sell | 1435 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
4299 | 2023.04.18 11:00 | modify | 1435 | 0.10 | 1.24377 | 1.25677 | 1.22577 | ||
4300 | 2023.04.18 12:00 | sell | 1436 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
4301 | 2023.04.18 12:00 | modify | 1436 | 0.10 | 1.24408 | 1.25708 | 1.22608 | ||
4302 | 2023.04.18 13:00 | sell | 1437 | 0.10 | 1.24287 | 0.00000 | 0.00000 | ||
4303 | 2023.04.18 13:00 | modify | 1437 | 0.10 | 1.24287 | 1.25587 | 1.22487 | ||
4304 | 2023.04.18 14:00 | sell | 1438 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
4305 | 2023.04.18 14:00 | modify | 1438 | 0.10 | 1.24209 | 1.25509 | 1.22409 | ||
4306 | 2023.04.18 15:00 | sell | 1439 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
4307 | 2023.04.18 15:00 | modify | 1439 | 0.10 | 1.24271 | 1.25571 | 1.22471 | ||
4308 | 2023.04.18 16:00 | sell | 1440 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
4309 | 2023.04.18 16:00 | modify | 1440 | 0.10 | 1.24191 | 1.25491 | 1.22391 | ||
4310 | 2023.04.18 17:00 | sell | 1441 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
4311 | 2023.04.18 17:00 | modify | 1441 | 0.10 | 1.24286 | 1.25586 | 1.22486 | ||
4312 | 2023.04.18 18:00 | sell | 1442 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
4313 | 2023.04.18 18:00 | modify | 1442 | 0.10 | 1.24254 | 1.25554 | 1.22454 | ||
4314 | 2023.04.18 19:00 | sell | 1443 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
4315 | 2023.04.18 19:00 | modify | 1443 | 0.10 | 1.24282 | 1.25582 | 1.22482 | ||
4316 | 2023.04.18 20:00 | sell | 1444 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
4317 | 2023.04.18 20:00 | modify | 1444 | 0.10 | 1.24253 | 1.25553 | 1.22453 | ||
4318 | 2023.04.18 21:00 | sell | 1445 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
4319 | 2023.04.18 21:00 | modify | 1445 | 0.10 | 1.24234 | 1.25534 | 1.22434 | ||
4320 | 2023.04.18 22:00 | sell | 1446 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
4321 | 2023.04.18 22:00 | modify | 1446 | 0.10 | 1.24245 | 1.25545 | 1.22445 | ||
4322 | 2023.04.18 23:00 | sell | 1447 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
4323 | 2023.04.18 23:00 | modify | 1447 | 0.10 | 1.24267 | 1.25567 | 1.22467 | ||
4324 | 2023.04.19 00:00 | sell | 1448 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
4325 | 2023.04.19 00:00 | modify | 1448 | 0.10 | 1.24242 | 1.25542 | 1.22442 | ||
4326 | 2023.04.19 01:00 | sell | 1449 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
4327 | 2023.04.19 01:00 | modify | 1449 | 0.10 | 1.24308 | 1.25608 | 1.22508 | ||
4328 | 2023.04.19 02:00 | sell | 1450 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
4329 | 2023.04.19 02:00 | modify | 1450 | 0.10 | 1.24165 | 1.25465 | 1.22365 | ||
4330 | 2023.04.19 03:00 | close | 1450 | 0.10 | 1.24214 | 1.25465 | 1.22365 | -4.90 | 22299.35 |
4331 | 2023.04.19 03:00 | close | 1449 | 0.10 | 1.24214 | 1.25608 | 1.22508 | 9.40 | 22308.75 |
4332 | 2023.04.19 03:00 | close | 1448 | 0.10 | 1.24214 | 1.25542 | 1.22442 | 2.80 | 22311.55 |
4333 | 2023.04.19 03:00 | close | 1447 | 0.10 | 1.24214 | 1.25567 | 1.22467 | 5.25 | 22316.80 |
4334 | 2023.04.19 03:00 | close | 1446 | 0.10 | 1.24214 | 1.25545 | 1.22445 | 3.05 | 22319.86 |
4335 | 2023.04.19 03:00 | close | 1445 | 0.10 | 1.24214 | 1.25534 | 1.22434 | 1.95 | 22321.81 |
4336 | 2023.04.19 03:00 | close | 1444 | 0.10 | 1.24214 | 1.25553 | 1.22453 | 3.85 | 22325.66 |
4337 | 2023.04.19 03:00 | close | 1443 | 0.10 | 1.24214 | 1.25582 | 1.22482 | 6.75 | 22332.42 |
4338 | 2023.04.19 03:00 | close | 1442 | 0.10 | 1.24214 | 1.25554 | 1.22454 | 3.95 | 22336.37 |
4339 | 2023.04.19 03:00 | close | 1441 | 0.10 | 1.24214 | 1.25586 | 1.22486 | 7.15 | 22343.52 |
4340 | 2023.04.19 03:00 | close | 1440 | 0.10 | 1.24214 | 1.25491 | 1.22391 | -2.35 | 22341.18 |
4341 | 2023.04.19 03:00 | close | 1439 | 0.10 | 1.24214 | 1.25571 | 1.22471 | 5.65 | 22346.83 |
4342 | 2023.04.19 03:00 | close | 1438 | 0.10 | 1.24214 | 1.25509 | 1.22409 | -0.55 | 22346.28 |
4343 | 2023.04.19 03:00 | close | 1437 | 0.10 | 1.24214 | 1.25587 | 1.22487 | 7.25 | 22353.53 |
4344 | 2023.04.19 03:00 | close | 1436 | 0.10 | 1.24214 | 1.25708 | 1.22608 | 19.35 | 22372.89 |
4345 | 2023.04.19 03:00 | close | 1435 | 0.10 | 1.24214 | 1.25677 | 1.22577 | 16.25 | 22389.14 |
4346 | 2023.04.19 03:00 | close | 1434 | 0.10 | 1.24214 | 1.25641 | 1.22541 | 12.65 | 22401.79 |
4347 | 2023.04.19 03:00 | close | 1433 | 0.10 | 1.24214 | 1.25680 | 1.22580 | 16.55 | 22418.35 |
4348 | 2023.04.19 03:00 | close | 1432 | 0.10 | 1.24214 | 1.25592 | 1.22492 | 7.75 | 22426.10 |
4349 | 2023.04.19 03:00 | close | 1431 | 0.10 | 1.24214 | 1.25387 | 1.22287 | -12.75 | 22413.35 |
4350 | 2023.04.19 03:00 | close | 1430 | 0.10 | 1.24214 | 1.25215 | 1.22115 | -29.95 | 22383.41 |
4351 | 2023.04.19 03:00 | buy | 1451 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
4352 | 2023.04.19 03:00 | modify | 1451 | 0.10 | 1.24214 | 1.22914 | 1.26014 | ||
4353 | 2023.04.19 04:00 | buy | 1452 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
4354 | 2023.04.19 04:00 | modify | 1452 | 0.10 | 1.24224 | 1.22924 | 1.26024 | ||
4355 | 2023.04.19 05:00 | close | 1452 | 0.10 | 1.24180 | 1.22924 | 1.26024 | -4.40 | 22379.01 |
4356 | 2023.04.19 05:00 | close | 1451 | 0.10 | 1.24180 | 1.22914 | 1.26014 | -3.40 | 22375.61 |
4357 | 2023.04.19 05:00 | sell | 1453 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
4358 | 2023.04.19 05:00 | modify | 1453 | 0.10 | 1.24180 | 1.25480 | 1.22380 | ||
4359 | 2023.04.19 06:00 | close | 1453 | 0.10 | 1.24144 | 1.25480 | 1.22380 | 3.60 | 22379.21 |
4360 | 2023.04.19 06:00 | buy | 1454 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
4361 | 2023.04.19 06:00 | modify | 1454 | 0.10 | 1.24144 | 1.22844 | 1.25944 | ||
4362 | 2023.04.19 07:00 | close | 1454 | 0.10 | 1.24545 | 1.22844 | 1.25944 | 40.10 | 22419.31 |
4363 | 2023.04.19 07:00 | sell | 1455 | 0.10 | 1.24545 | 0.00000 | 0.00000 | ||
4364 | 2023.04.19 07:00 | modify | 1455 | 0.10 | 1.24545 | 1.25845 | 1.22745 | ||
4365 | 2023.04.19 08:00 | sell | 1456 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
4366 | 2023.04.19 08:00 | modify | 1456 | 0.10 | 1.24589 | 1.25889 | 1.22789 | ||
4367 | 2023.04.19 09:00 | close | 1456 | 0.10 | 1.24387 | 1.25889 | 1.22789 | 20.20 | 22439.51 |
4368 | 2023.04.19 09:00 | close | 1455 | 0.10 | 1.24387 | 1.25845 | 1.22745 | 15.80 | 22455.31 |
4369 | 2023.04.19 09:00 | buy | 1457 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
4370 | 2023.04.19 09:00 | modify | 1457 | 0.10 | 1.24387 | 1.23087 | 1.26187 | ||
4371 | 2023.04.19 10:00 | buy | 1458 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
4372 | 2023.04.19 10:00 | modify | 1458 | 0.10 | 1.24167 | 1.22867 | 1.25967 | ||
4373 | 2023.04.19 11:00 | buy | 1459 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
4374 | 2023.04.19 11:00 | modify | 1459 | 0.10 | 1.24171 | 1.22871 | 1.25971 | ||
4375 | 2023.04.19 12:00 | buy | 1460 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
4376 | 2023.04.19 12:00 | modify | 1460 | 0.10 | 1.24079 | 1.22779 | 1.25879 | ||
4377 | 2023.04.19 13:00 | buy | 1461 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
4378 | 2023.04.19 13:00 | modify | 1461 | 0.10 | 1.24431 | 1.23131 | 1.26231 | ||
4379 | 2023.04.19 14:00 | buy | 1462 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
4380 | 2023.04.19 14:00 | modify | 1462 | 0.10 | 1.24515 | 1.23215 | 1.26315 | ||
4381 | 2023.04.19 15:00 | close | 1462 | 0.10 | 1.24477 | 1.23215 | 1.26315 | -3.80 | 22451.51 |
4382 | 2023.04.19 15:00 | close | 1461 | 0.10 | 1.24477 | 1.23131 | 1.26231 | 4.60 | 22456.11 |
4383 | 2023.04.19 15:00 | close | 1460 | 0.10 | 1.24477 | 1.22779 | 1.25879 | 39.80 | 22495.91 |
4384 | 2023.04.19 15:00 | close | 1459 | 0.10 | 1.24477 | 1.22871 | 1.25971 | 30.60 | 22526.51 |
4385 | 2023.04.19 15:00 | close | 1458 | 0.10 | 1.24477 | 1.22867 | 1.25967 | 31.00 | 22557.51 |
4386 | 2023.04.19 15:00 | close | 1457 | 0.10 | 1.24477 | 1.23087 | 1.26187 | 9.00 | 22566.51 |
4387 | 2023.04.19 15:00 | sell | 1463 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
4388 | 2023.04.19 15:00 | modify | 1463 | 0.10 | 1.24477 | 1.25777 | 1.22677 | ||
4389 | 2023.04.19 16:00 | close | 1463 | 0.10 | 1.24419 | 1.25777 | 1.22677 | 5.80 | 22572.31 |
4390 | 2023.04.19 16:00 | buy | 1464 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
4391 | 2023.04.19 16:00 | modify | 1464 | 0.10 | 1.24419 | 1.23119 | 1.26219 | ||
4392 | 2023.04.19 17:00 | buy | 1465 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
4393 | 2023.04.19 17:00 | modify | 1465 | 0.10 | 1.24548 | 1.23248 | 1.26348 | ||
4394 | 2023.04.19 18:00 | buy | 1466 | 0.10 | 1.24440 | 0.00000 | 0.00000 | ||
4395 | 2023.04.19 18:00 | modify | 1466 | 0.10 | 1.24440 | 1.23140 | 1.26240 | ||
4396 | 2023.04.19 19:00 | buy | 1467 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
4397 | 2023.04.19 19:00 | modify | 1467 | 0.10 | 1.24409 | 1.23109 | 1.26209 | ||
4398 | 2023.04.19 20:00 | buy | 1468 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
4399 | 2023.04.19 20:00 | modify | 1468 | 0.10 | 1.24422 | 1.23122 | 1.26222 | ||
4400 | 2023.04.19 21:00 | buy | 1469 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
4401 | 2023.04.19 21:00 | modify | 1469 | 0.10 | 1.24407 | 1.23107 | 1.26207 | ||
4402 | 2023.04.19 22:00 | buy | 1470 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
4403 | 2023.04.19 22:00 | modify | 1470 | 0.10 | 1.24375 | 1.23075 | 1.26175 | ||
4404 | 2023.04.19 23:00 | buy | 1471 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
4405 | 2023.04.19 23:00 | modify | 1471 | 0.10 | 1.24326 | 1.23026 | 1.26126 | ||
4406 | 2023.04.20 00:00 | buy | 1472 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
4407 | 2023.04.20 00:00 | modify | 1472 | 0.10 | 1.24308 | 1.23008 | 1.26108 | ||
4408 | 2023.04.20 01:00 | buy | 1473 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
4409 | 2023.04.20 01:00 | modify | 1473 | 0.10 | 1.24296 | 1.22996 | 1.26096 | ||
4410 | 2023.04.20 02:00 | buy | 1474 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
4411 | 2023.04.20 02:00 | modify | 1474 | 0.10 | 1.24335 | 1.23035 | 1.26135 | ||
4412 | 2023.04.20 03:00 | buy | 1475 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
4413 | 2023.04.20 03:00 | modify | 1475 | 0.10 | 1.24278 | 1.22978 | 1.26078 | ||
4414 | 2023.04.20 04:00 | buy | 1476 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
4415 | 2023.04.20 04:00 | modify | 1476 | 0.10 | 1.24311 | 1.23011 | 1.26111 | ||
4416 | 2023.04.20 05:00 | buy | 1477 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
4417 | 2023.04.20 05:00 | modify | 1477 | 0.10 | 1.24323 | 1.23023 | 1.26123 | ||
4418 | 2023.04.20 06:00 | buy | 1478 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
4419 | 2023.04.20 06:00 | modify | 1478 | 0.10 | 1.24393 | 1.23093 | 1.26193 | ||
4420 | 2023.04.20 07:00 | buy | 1479 | 0.10 | 1.24423 | 0.00000 | 0.00000 | ||
4421 | 2023.04.20 07:00 | modify | 1479 | 0.10 | 1.24423 | 1.23123 | 1.26223 | ||
4422 | 2023.04.20 08:00 | buy | 1480 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
4423 | 2023.04.20 08:00 | modify | 1480 | 0.10 | 1.24242 | 1.22942 | 1.26042 | ||
4424 | 2023.04.20 09:00 | buy | 1481 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
4425 | 2023.04.20 09:00 | modify | 1481 | 0.10 | 1.24462 | 1.23162 | 1.26262 | ||
4426 | 2023.04.20 10:00 | buy | 1482 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
4427 | 2023.04.20 10:00 | modify | 1482 | 0.10 | 1.24329 | 1.23029 | 1.26129 | ||
4428 | 2023.04.20 11:00 | buy | 1483 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
4429 | 2023.04.20 11:00 | modify | 1483 | 0.10 | 1.24381 | 1.23081 | 1.26181 | ||
4430 | 2023.04.20 12:00 | buy | 1484 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
4431 | 2023.04.20 12:00 | modify | 1484 | 0.10 | 1.24315 | 1.23015 | 1.26115 | ||
4432 | 2023.04.20 13:00 | buy | 1485 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
4433 | 2023.04.20 13:00 | modify | 1485 | 0.10 | 1.24570 | 1.23270 | 1.26370 | ||
4434 | 2023.04.20 14:00 | buy | 1486 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
4435 | 2023.04.20 14:00 | modify | 1486 | 0.10 | 1.24530 | 1.23230 | 1.26330 | ||
4436 | 2023.04.20 15:00 | buy | 1487 | 0.10 | 1.24602 | 0.00000 | 0.00000 | ||
4437 | 2023.04.20 15:00 | modify | 1487 | 0.10 | 1.24602 | 1.23302 | 1.26402 | ||
4438 | 2023.04.20 16:00 | buy | 1488 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
4439 | 2023.04.20 16:00 | modify | 1488 | 0.10 | 1.24496 | 1.23196 | 1.26296 | ||
4440 | 2023.04.20 17:00 | buy | 1489 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
4441 | 2023.04.20 17:00 | modify | 1489 | 0.10 | 1.24516 | 1.23216 | 1.26316 | ||
4442 | 2023.04.20 18:00 | buy | 1490 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
4443 | 2023.04.20 18:00 | modify | 1490 | 0.10 | 1.24527 | 1.23227 | 1.26327 | ||
4444 | 2023.04.20 19:00 | buy | 1491 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
4445 | 2023.04.20 19:00 | modify | 1491 | 0.10 | 1.24424 | 1.23124 | 1.26224 | ||
4446 | 2023.04.20 20:00 | buy | 1492 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
4447 | 2023.04.20 20:00 | modify | 1492 | 0.10 | 1.24400 | 1.23100 | 1.26200 | ||
4448 | 2023.04.20 21:00 | buy | 1493 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
4449 | 2023.04.20 21:00 | modify | 1493 | 0.10 | 1.24441 | 1.23141 | 1.26241 | ||
4450 | 2023.05.05 03:22 | t/p | 1480 | 0.10 | 1.26042 | 1.22942 | 1.26042 | 177.31 | 22749.62 |
4451 | 2023.05.05 03:23 | t/p | 1475 | 0.10 | 1.26078 | 1.22978 | 1.26078 | 177.31 | 22926.94 |
4452 | 2023.05.05 03:31 | t/p | 1473 | 0.10 | 1.26096 | 1.22996 | 1.26096 | 177.31 | 23104.25 |
4453 | 2023.05.05 03:31 | t/p | 1472 | 0.10 | 1.26108 | 1.23008 | 1.26108 | 177.31 | 23281.57 |
4454 | 2023.05.05 03:31 | t/p | 1476 | 0.10 | 1.26111 | 1.23011 | 1.26111 | 177.31 | 23458.88 |
4455 | 2023.05.05 03:31 | t/p | 1484 | 0.10 | 1.26115 | 1.23015 | 1.26115 | 177.31 | 23636.20 |
4456 | 2023.05.05 03:31 | t/p | 1477 | 0.10 | 1.26123 | 1.23023 | 1.26123 | 177.31 | 23813.51 |
4457 | 2023.05.05 03:31 | t/p | 1471 | 0.10 | 1.26126 | 1.23026 | 1.26126 | 176.78 | 23990.29 |
4458 | 2023.05.05 03:31 | t/p | 1482 | 0.10 | 1.26129 | 1.23029 | 1.26129 | 177.31 | 24167.60 |
4459 | 2023.05.05 03:33 | t/p | 1474 | 0.10 | 1.26135 | 1.23035 | 1.26135 | 177.31 | 24344.92 |
4460 | 2023.05.05 04:00 | close | 1493 | 0.10 | 1.26097 | 1.23141 | 1.26241 | 162.91 | 24507.83 |
4461 | 2023.05.05 04:00 | close | 1492 | 0.10 | 1.26097 | 1.23100 | 1.26200 | 167.01 | 24674.85 |
4462 | 2023.05.05 04:00 | close | 1491 | 0.10 | 1.26097 | 1.23124 | 1.26224 | 164.62 | 24839.46 |
4463 | 2023.05.05 04:00 | close | 1490 | 0.10 | 1.26097 | 1.23227 | 1.26327 | 154.31 | 24993.78 |
4464 | 2023.05.05 04:00 | close | 1489 | 0.10 | 1.26097 | 1.23216 | 1.26316 | 155.41 | 25149.19 |
4465 | 2023.05.05 04:00 | close | 1488 | 0.10 | 1.26097 | 1.23196 | 1.26296 | 157.41 | 25306.61 |
4466 | 2023.05.05 04:00 | close | 1487 | 0.10 | 1.26097 | 1.23302 | 1.26402 | 146.81 | 25453.42 |
4467 | 2023.05.05 04:00 | close | 1486 | 0.10 | 1.26097 | 1.23230 | 1.26330 | 154.01 | 25607.44 |
4468 | 2023.05.05 04:00 | close | 1485 | 0.10 | 1.26097 | 1.23270 | 1.26370 | 150.01 | 25757.45 |
4469 | 2023.05.05 04:00 | close | 1483 | 0.10 | 1.26097 | 1.23081 | 1.26181 | 168.91 | 25926.37 |
4470 | 2023.05.05 04:00 | close | 1481 | 0.10 | 1.26097 | 1.23162 | 1.26262 | 160.81 | 26087.18 |
4471 | 2023.05.05 04:00 | close | 1479 | 0.10 | 1.26097 | 1.23123 | 1.26223 | 164.72 | 26251.90 |
4472 | 2023.05.05 04:00 | close | 1478 | 0.10 | 1.26097 | 1.23093 | 1.26193 | 167.72 | 26419.61 |
4473 | 2023.05.05 04:00 | close | 1470 | 0.10 | 1.26097 | 1.23075 | 1.26175 | 168.98 | 26588.59 |
4474 | 2023.05.05 04:00 | close | 1469 | 0.10 | 1.26097 | 1.23107 | 1.26207 | 165.78 | 26754.37 |
4475 | 2023.05.05 04:00 | close | 1468 | 0.10 | 1.26097 | 1.23122 | 1.26222 | 164.28 | 26918.65 |
4476 | 2023.05.05 04:00 | close | 1467 | 0.10 | 1.26097 | 1.23109 | 1.26209 | 165.58 | 27084.23 |
4477 | 2023.05.05 04:00 | close | 1466 | 0.10 | 1.26097 | 1.23140 | 1.26240 | 162.48 | 27246.70 |
4478 | 2023.05.05 04:00 | close | 1465 | 0.10 | 1.26097 | 1.23248 | 1.26348 | 151.68 | 27398.38 |
4479 | 2023.05.05 04:00 | close | 1464 | 0.10 | 1.26097 | 1.23119 | 1.26219 | 164.58 | 27562.96 |
4480 | 2023.05.05 04:00 | sell | 1494 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
4481 | 2023.05.05 04:00 | modify | 1494 | 0.10 | 1.26097 | 1.27397 | 1.24297 | ||
4482 | 2023.05.05 05:00 | sell | 1495 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
4483 | 2023.05.05 05:00 | modify | 1495 | 0.10 | 1.26062 | 1.27362 | 1.24262 | ||
4484 | 2023.05.05 06:00 | sell | 1496 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
4485 | 2023.05.05 06:00 | modify | 1496 | 0.10 | 1.26015 | 1.27315 | 1.24215 | ||
4486 | 2023.05.05 07:00 | sell | 1497 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
4487 | 2023.05.05 07:00 | modify | 1497 | 0.10 | 1.26292 | 1.27592 | 1.24492 | ||
4488 | 2023.05.05 08:00 | sell | 1498 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
4489 | 2023.05.05 08:00 | modify | 1498 | 0.10 | 1.26100 | 1.27400 | 1.24300 | ||
4490 | 2023.05.05 09:00 | sell | 1499 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
4491 | 2023.05.05 09:00 | modify | 1499 | 0.10 | 1.26071 | 1.27371 | 1.24271 | ||
4492 | 2023.05.05 10:00 | sell | 1500 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
4493 | 2023.05.05 10:00 | modify | 1500 | 0.10 | 1.26063 | 1.27363 | 1.24263 | ||
4494 | 2023.05.05 11:00 | sell | 1501 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
4495 | 2023.05.05 11:00 | modify | 1501 | 0.10 | 1.26145 | 1.27445 | 1.24345 | ||
4496 | 2023.05.05 12:00 | sell | 1502 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
4497 | 2023.05.05 12:00 | modify | 1502 | 0.10 | 1.26042 | 1.27342 | 1.24242 | ||
4498 | 2023.05.05 13:00 | sell | 1503 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
4499 | 2023.05.05 13:00 | modify | 1503 | 0.10 | 1.25691 | 1.26991 | 1.23891 | ||
4500 | 2023.05.05 14:00 | sell | 1504 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
4501 | 2023.05.05 14:00 | modify | 1504 | 0.10 | 1.25964 | 1.27264 | 1.24164 | ||
4502 | 2023.05.05 15:00 | sell | 1505 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
4503 | 2023.05.05 15:00 | modify | 1505 | 0.10 | 1.26161 | 1.27461 | 1.24361 | ||
4504 | 2023.05.05 16:00 | sell | 1506 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
4505 | 2023.05.05 16:00 | modify | 1506 | 0.10 | 1.26478 | 1.27778 | 1.24678 | ||
4506 | 2023.05.05 17:00 | sell | 1507 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
4507 | 2023.05.05 17:00 | modify | 1507 | 0.10 | 1.26471 | 1.27771 | 1.24671 | ||
4508 | 2023.05.05 18:00 | sell | 1508 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
4509 | 2023.05.05 18:00 | modify | 1508 | 0.10 | 1.26339 | 1.27639 | 1.24539 | ||
4510 | 2023.05.05 19:00 | sell | 1509 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
4511 | 2023.05.05 19:00 | modify | 1509 | 0.10 | 1.26412 | 1.27712 | 1.24612 | ||
4512 | 2023.05.05 20:00 | sell | 1510 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
4513 | 2023.05.05 20:00 | modify | 1510 | 0.10 | 1.26350 | 1.27650 | 1.24550 | ||
4514 | 2023.05.07 21:00 | sell | 1511 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
4515 | 2023.05.07 21:00 | modify | 1511 | 0.10 | 1.26263 | 1.27563 | 1.24463 | ||
4516 | 2023.05.07 22:00 | sell | 1512 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
4517 | 2023.05.07 22:00 | modify | 1512 | 0.10 | 1.26264 | 1.27564 | 1.24464 | ||
4518 | 2023.05.07 23:00 | sell | 1513 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
4519 | 2023.05.07 23:00 | modify | 1513 | 0.10 | 1.26281 | 1.27581 | 1.24481 | ||
4520 | 2023.05.08 00:00 | sell | 1514 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
4521 | 2023.05.08 00:00 | modify | 1514 | 0.10 | 1.26294 | 1.27594 | 1.24494 | ||
4522 | 2023.05.08 01:00 | sell | 1515 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
4523 | 2023.05.08 01:00 | modify | 1515 | 0.10 | 1.26342 | 1.27642 | 1.24542 | ||
4524 | 2023.05.08 02:00 | sell | 1516 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
4525 | 2023.05.08 02:00 | modify | 1516 | 0.10 | 1.26390 | 1.27690 | 1.24590 | ||
4526 | 2023.05.08 03:00 | sell | 1517 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
4527 | 2023.05.08 03:00 | modify | 1517 | 0.10 | 1.26419 | 1.27719 | 1.24619 | ||
4528 | 2023.05.08 04:00 | sell | 1518 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
4529 | 2023.05.08 04:00 | modify | 1518 | 0.10 | 1.26456 | 1.27756 | 1.24656 | ||
4530 | 2023.05.08 05:00 | sell | 1519 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
4531 | 2023.05.08 05:00 | modify | 1519 | 0.10 | 1.26515 | 1.27815 | 1.24715 | ||
4532 | 2023.05.08 06:00 | sell | 1520 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
4533 | 2023.05.08 06:00 | modify | 1520 | 0.10 | 1.26483 | 1.27783 | 1.24683 | ||
4534 | 2023.05.08 07:00 | sell | 1521 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
4535 | 2023.05.08 07:00 | modify | 1521 | 0.10 | 1.26510 | 1.27810 | 1.24710 | ||
4536 | 2023.05.08 08:00 | sell | 1522 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
4537 | 2023.05.08 08:00 | modify | 1522 | 0.10 | 1.26368 | 1.27668 | 1.24568 | ||
4538 | 2023.05.08 09:00 | sell | 1523 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
4539 | 2023.05.08 09:00 | modify | 1523 | 0.10 | 1.26374 | 1.27674 | 1.24574 | ||
4540 | 2023.05.12 15:01 | t/p | 1519 | 0.10 | 1.24715 | 1.27815 | 1.24715 | 179.72 | 27742.68 |
4541 | 2023.05.12 15:02 | t/p | 1521 | 0.10 | 1.24710 | 1.27810 | 1.24710 | 179.72 | 27922.40 |
4542 | 2023.05.12 15:15 | t/p | 1520 | 0.10 | 1.24683 | 1.27783 | 1.24683 | 179.72 | 28102.11 |
4543 | 2023.05.12 15:16 | t/p | 1506 | 0.10 | 1.24678 | 1.27778 | 1.24678 | 179.67 | 28281.78 |
4544 | 2023.05.12 15:17 | t/p | 1507 | 0.10 | 1.24671 | 1.27771 | 1.24671 | 179.67 | 28461.46 |
4545 | 2023.05.12 15:17 | t/p | 1518 | 0.10 | 1.24656 | 1.27756 | 1.24656 | 179.72 | 28641.17 |
4546 | 2023.05.12 15:50 | t/p | 1517 | 0.10 | 1.24619 | 1.27719 | 1.24619 | 179.72 | 28820.89 |
4547 | 2023.05.12 15:51 | t/p | 1509 | 0.10 | 1.24612 | 1.27712 | 1.24612 | 179.67 | 29000.56 |
4548 | 2023.05.12 16:00 | close | 1523 | 0.10 | 1.24651 | 1.27674 | 1.24574 | 172.02 | 29172.58 |
4549 | 2023.05.12 16:00 | close | 1522 | 0.10 | 1.24651 | 1.27668 | 1.24568 | 171.42 | 29344.00 |
4550 | 2023.05.12 16:00 | close | 1516 | 0.10 | 1.24651 | 1.27690 | 1.24590 | 173.62 | 29517.62 |
4551 | 2023.05.12 16:00 | close | 1515 | 0.10 | 1.24651 | 1.27642 | 1.24542 | 168.82 | 29686.43 |
4552 | 2023.05.12 16:00 | close | 1514 | 0.10 | 1.24651 | 1.27594 | 1.24494 | 164.02 | 29850.45 |
4553 | 2023.05.12 16:00 | close | 1513 | 0.10 | 1.24651 | 1.27581 | 1.24481 | 162.67 | 30013.12 |
4554 | 2023.05.12 16:00 | close | 1512 | 0.10 | 1.24651 | 1.27564 | 1.24464 | 160.97 | 30174.09 |
4555 | 2023.05.12 16:00 | close | 1511 | 0.10 | 1.24651 | 1.27563 | 1.24463 | 160.87 | 30334.97 |
4556 | 2023.05.12 16:00 | close | 1510 | 0.10 | 1.24651 | 1.27650 | 1.24550 | 169.57 | 30504.54 |
4557 | 2023.05.12 16:00 | close | 1508 | 0.10 | 1.24651 | 1.27639 | 1.24539 | 168.47 | 30673.01 |
4558 | 2023.05.12 16:00 | close | 1505 | 0.10 | 1.24651 | 1.27461 | 1.24361 | 150.67 | 30823.68 |
4559 | 2023.05.12 16:00 | close | 1504 | 0.10 | 1.24651 | 1.27264 | 1.24164 | 130.97 | 30954.65 |
4560 | 2023.05.12 16:00 | close | 1503 | 0.10 | 1.24651 | 1.26991 | 1.23891 | 103.67 | 31058.32 |
4561 | 2023.05.12 16:00 | close | 1502 | 0.10 | 1.24651 | 1.27342 | 1.24242 | 138.77 | 31197.09 |
4562 | 2023.05.12 16:00 | close | 1501 | 0.10 | 1.24651 | 1.27445 | 1.24345 | 149.07 | 31346.16 |
4563 | 2023.05.12 16:00 | close | 1500 | 0.10 | 1.24651 | 1.27363 | 1.24263 | 140.87 | 31487.03 |
4564 | 2023.05.12 16:00 | close | 1499 | 0.10 | 1.24651 | 1.27371 | 1.24271 | 141.67 | 31628.70 |
4565 | 2023.05.12 16:00 | close | 1498 | 0.10 | 1.24651 | 1.27400 | 1.24300 | 144.57 | 31773.28 |
4566 | 2023.05.12 16:00 | close | 1497 | 0.10 | 1.24651 | 1.27592 | 1.24492 | 163.77 | 31937.05 |
4567 | 2023.05.12 16:00 | close | 1496 | 0.10 | 1.24651 | 1.27315 | 1.24215 | 136.07 | 32073.12 |
4568 | 2023.05.12 16:00 | close | 1495 | 0.10 | 1.24651 | 1.27362 | 1.24262 | 140.77 | 32213.89 |
4569 | 2023.05.12 16:00 | close | 1494 | 0.10 | 1.24651 | 1.27397 | 1.24297 | 144.27 | 32358.16 |
4570 | 2023.05.12 16:00 | buy | 1524 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
4571 | 2023.05.12 16:00 | modify | 1524 | 0.10 | 1.24651 | 1.23351 | 1.26451 | ||
4572 | 2023.05.12 17:00 | buy | 1525 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
4573 | 2023.05.12 17:00 | modify | 1525 | 0.10 | 1.24538 | 1.23238 | 1.26338 | ||
4574 | 2023.05.12 18:00 | buy | 1526 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
4575 | 2023.05.12 18:00 | modify | 1526 | 0.10 | 1.24576 | 1.23276 | 1.26376 | ||
4576 | 2023.05.12 19:00 | buy | 1527 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
4577 | 2023.05.12 19:00 | modify | 1527 | 0.10 | 1.24508 | 1.23208 | 1.26308 | ||
4578 | 2023.05.12 20:00 | buy | 1528 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
4579 | 2023.05.12 20:00 | modify | 1528 | 0.10 | 1.24537 | 1.23237 | 1.26337 | ||
4580 | 2023.05.14 22:00 | buy | 1529 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
4581 | 2023.05.14 22:00 | modify | 1529 | 0.10 | 1.24515 | 1.23215 | 1.26315 | ||
4582 | 2023.05.14 23:00 | buy | 1530 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
4583 | 2023.05.14 23:00 | modify | 1530 | 0.10 | 1.24508 | 1.23208 | 1.26308 | ||
4584 | 2023.05.15 00:00 | buy | 1531 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
4585 | 2023.05.15 00:00 | modify | 1531 | 0.10 | 1.24536 | 1.23236 | 1.26336 | ||
4586 | 2023.05.15 01:00 | buy | 1532 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
4587 | 2023.05.15 01:00 | modify | 1532 | 0.10 | 1.24530 | 1.23230 | 1.26330 | ||
4588 | 2023.05.15 02:00 | buy | 1533 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
4589 | 2023.05.15 02:00 | modify | 1533 | 0.10 | 1.24676 | 1.23376 | 1.26476 | ||
4590 | 2023.05.15 03:00 | buy | 1534 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
4591 | 2023.05.15 03:00 | modify | 1534 | 0.10 | 1.24555 | 1.23255 | 1.26355 | ||
4592 | 2023.05.15 04:00 | buy | 1535 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
4593 | 2023.05.15 04:00 | modify | 1535 | 0.10 | 1.24603 | 1.23303 | 1.26403 | ||
4594 | 2023.05.15 05:00 | buy | 1536 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
4595 | 2023.05.15 05:00 | modify | 1536 | 0.10 | 1.24651 | 1.23351 | 1.26451 | ||
4596 | 2023.05.15 06:00 | close | 1536 | 0.10 | 1.24703 | 1.23351 | 1.26451 | 5.20 | 32363.36 |
4597 | 2023.05.15 06:00 | close | 1535 | 0.10 | 1.24703 | 1.23303 | 1.26403 | 10.00 | 32373.36 |
4598 | 2023.05.15 06:00 | close | 1534 | 0.10 | 1.24703 | 1.23255 | 1.26355 | 14.80 | 32388.16 |
4599 | 2023.05.15 06:00 | close | 1533 | 0.10 | 1.24703 | 1.23376 | 1.26476 | 2.70 | 32390.86 |
4600 | 2023.05.15 06:00 | close | 1532 | 0.10 | 1.24703 | 1.23230 | 1.26330 | 17.30 | 32408.16 |
4601 | 2023.05.15 06:00 | close | 1531 | 0.10 | 1.24703 | 1.23236 | 1.26336 | 16.70 | 32424.86 |
4602 | 2023.05.15 06:00 | close | 1530 | 0.10 | 1.24703 | 1.23208 | 1.26308 | 19.32 | 32444.18 |
4603 | 2023.05.15 06:00 | close | 1529 | 0.10 | 1.24703 | 1.23215 | 1.26315 | 18.62 | 32462.80 |
4604 | 2023.05.15 06:00 | close | 1528 | 0.10 | 1.24703 | 1.23237 | 1.26337 | 16.42 | 32479.22 |
4605 | 2023.05.15 06:00 | close | 1527 | 0.10 | 1.24703 | 1.23208 | 1.26308 | 19.32 | 32498.54 |
4606 | 2023.05.15 06:00 | close | 1526 | 0.10 | 1.24703 | 1.23276 | 1.26376 | 12.52 | 32511.06 |
4607 | 2023.05.15 06:00 | close | 1525 | 0.10 | 1.24703 | 1.23238 | 1.26338 | 16.32 | 32527.39 |
4608 | 2023.05.15 06:00 | close | 1524 | 0.10 | 1.24703 | 1.23351 | 1.26451 | 5.02 | 32532.41 |
4609 | 2023.05.15 06:00 | sell | 1537 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
4610 | 2023.05.15 06:00 | modify | 1537 | 0.10 | 1.24703 | 1.26003 | 1.22903 | ||
4611 | 2023.05.15 07:00 | sell | 1538 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
4612 | 2023.05.15 07:00 | modify | 1538 | 0.10 | 1.24723 | 1.26023 | 1.22923 | ||
4613 | 2023.05.15 08:00 | sell | 1539 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
4614 | 2023.05.15 08:00 | modify | 1539 | 0.10 | 1.24811 | 1.26111 | 1.23011 | ||
4615 | 2023.05.15 09:00 | sell | 1540 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
4616 | 2023.05.15 09:00 | modify | 1540 | 0.10 | 1.24881 | 1.26181 | 1.23081 | ||
4617 | 2023.05.15 10:00 | sell | 1541 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
4618 | 2023.05.15 10:00 | modify | 1541 | 0.10 | 1.24941 | 1.26241 | 1.23141 | ||
4619 | 2023.05.15 11:00 | sell | 1542 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
4620 | 2023.05.15 11:00 | modify | 1542 | 0.10 | 1.25064 | 1.26364 | 1.23264 | ||
4621 | 2023.05.15 12:00 | sell | 1543 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
4622 | 2023.05.15 12:00 | modify | 1543 | 0.10 | 1.25104 | 1.26404 | 1.23304 | ||
4623 | 2023.05.15 13:00 | sell | 1544 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
4624 | 2023.05.15 13:00 | modify | 1544 | 0.10 | 1.25072 | 1.26372 | 1.23272 | ||
4625 | 2023.05.15 14:00 | sell | 1545 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
4626 | 2023.05.15 14:00 | modify | 1545 | 0.10 | 1.25176 | 1.26476 | 1.23376 | ||
4627 | 2023.05.15 15:00 | sell | 1546 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
4628 | 2023.05.15 15:00 | modify | 1546 | 0.10 | 1.25092 | 1.26392 | 1.23292 | ||
4629 | 2023.05.15 16:00 | sell | 1547 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
4630 | 2023.05.15 16:00 | modify | 1547 | 0.10 | 1.25239 | 1.26539 | 1.23439 | ||
4631 | 2023.05.15 17:00 | sell | 1548 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
4632 | 2023.05.15 17:00 | modify | 1548 | 0.10 | 1.25325 | 1.26625 | 1.23525 | ||
4633 | 2023.05.15 18:00 | sell | 1549 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
4634 | 2023.05.15 18:00 | modify | 1549 | 0.10 | 1.25292 | 1.26592 | 1.23492 | ||
4635 | 2023.05.15 19:00 | sell | 1550 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
4636 | 2023.05.15 19:00 | modify | 1550 | 0.10 | 1.25288 | 1.26588 | 1.23488 | ||
4637 | 2023.05.15 20:00 | sell | 1551 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
4638 | 2023.05.15 20:00 | modify | 1551 | 0.10 | 1.25313 | 1.26613 | 1.23513 | ||
4639 | 2023.05.15 21:00 | sell | 1552 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
4640 | 2023.05.15 21:00 | modify | 1552 | 0.10 | 1.25267 | 1.26567 | 1.23467 | ||
4641 | 2023.05.15 22:00 | sell | 1553 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
4642 | 2023.05.15 22:00 | modify | 1553 | 0.10 | 1.25266 | 1.26566 | 1.23466 | ||
4643 | 2023.05.15 23:00 | sell | 1554 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
4644 | 2023.05.15 23:00 | modify | 1554 | 0.10 | 1.25281 | 1.26581 | 1.23481 | ||
4645 | 2023.05.16 00:00 | sell | 1555 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
4646 | 2023.05.16 00:00 | modify | 1555 | 0.10 | 1.25243 | 1.26543 | 1.23443 | ||
4647 | 2023.05.16 01:00 | sell | 1556 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
4648 | 2023.05.16 01:00 | modify | 1556 | 0.10 | 1.25301 | 1.26601 | 1.23501 | ||
4649 | 2023.05.16 02:00 | sell | 1557 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
4650 | 2023.05.16 02:00 | modify | 1557 | 0.10 | 1.25247 | 1.26547 | 1.23447 | ||
4651 | 2023.05.16 03:00 | sell | 1558 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
4652 | 2023.05.16 03:00 | modify | 1558 | 0.10 | 1.25301 | 1.26601 | 1.23501 | ||
4653 | 2023.05.16 04:00 | sell | 1559 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
4654 | 2023.05.16 04:00 | modify | 1559 | 0.10 | 1.25271 | 1.26571 | 1.23471 | ||
4655 | 2023.05.16 05:00 | sell | 1560 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
4656 | 2023.05.16 05:00 | modify | 1560 | 0.10 | 1.25263 | 1.26563 | 1.23463 | ||
4657 | 2023.05.16 06:00 | close | 1560 | 0.10 | 1.25132 | 1.26563 | 1.23463 | 13.10 | 32545.51 |
4658 | 2023.05.16 06:00 | close | 1559 | 0.10 | 1.25132 | 1.26571 | 1.23471 | 13.90 | 32559.41 |
4659 | 2023.05.16 06:00 | close | 1558 | 0.10 | 1.25132 | 1.26601 | 1.23501 | 16.90 | 32576.31 |
4660 | 2023.05.16 06:00 | close | 1557 | 0.10 | 1.25132 | 1.26547 | 1.23447 | 11.50 | 32587.81 |
4661 | 2023.05.16 06:00 | close | 1556 | 0.10 | 1.25132 | 1.26601 | 1.23501 | 16.90 | 32604.71 |
4662 | 2023.05.16 06:00 | close | 1555 | 0.10 | 1.25132 | 1.26543 | 1.23443 | 11.10 | 32615.81 |
4663 | 2023.05.16 06:00 | close | 1554 | 0.10 | 1.25132 | 1.26581 | 1.23481 | 14.85 | 32630.66 |
4664 | 2023.05.16 06:00 | close | 1553 | 0.10 | 1.25132 | 1.26566 | 1.23466 | 13.35 | 32644.01 |
4665 | 2023.05.16 06:00 | close | 1552 | 0.10 | 1.25132 | 1.26567 | 1.23467 | 13.45 | 32657.47 |
4666 | 2023.05.16 06:00 | close | 1551 | 0.10 | 1.25132 | 1.26613 | 1.23513 | 18.05 | 32675.52 |
4667 | 2023.05.16 06:00 | close | 1550 | 0.10 | 1.25132 | 1.26588 | 1.23488 | 15.55 | 32691.07 |
4668 | 2023.05.16 06:00 | close | 1549 | 0.10 | 1.25132 | 1.26592 | 1.23492 | 15.95 | 32707.02 |
4669 | 2023.05.16 06:00 | close | 1548 | 0.10 | 1.25132 | 1.26625 | 1.23525 | 19.25 | 32726.28 |
4670 | 2023.05.16 06:00 | close | 1547 | 0.10 | 1.25132 | 1.26539 | 1.23439 | 10.65 | 32736.93 |
4671 | 2023.05.16 06:00 | close | 1546 | 0.10 | 1.25132 | 1.26392 | 1.23292 | -4.05 | 32732.88 |
4672 | 2023.05.16 06:00 | close | 1545 | 0.10 | 1.25132 | 1.26476 | 1.23376 | 4.35 | 32737.24 |
4673 | 2023.05.16 06:00 | close | 1544 | 0.10 | 1.25132 | 1.26372 | 1.23272 | -6.05 | 32731.19 |
4674 | 2023.05.16 06:00 | close | 1543 | 0.10 | 1.25132 | 1.26404 | 1.23304 | -2.85 | 32728.34 |
4675 | 2023.05.16 06:00 | close | 1542 | 0.10 | 1.25132 | 1.26364 | 1.23264 | -6.85 | 32721.50 |
4676 | 2023.05.16 06:00 | close | 1541 | 0.10 | 1.25132 | 1.26241 | 1.23141 | -19.15 | 32702.35 |
4677 | 2023.05.16 06:00 | close | 1540 | 0.10 | 1.25132 | 1.26181 | 1.23081 | -25.15 | 32677.20 |
4678 | 2023.05.16 06:00 | close | 1539 | 0.10 | 1.25132 | 1.26111 | 1.23011 | -32.15 | 32645.05 |
4679 | 2023.05.16 06:00 | close | 1538 | 0.10 | 1.25132 | 1.26023 | 1.22923 | -40.95 | 32604.11 |
4680 | 2023.05.16 06:00 | close | 1537 | 0.10 | 1.25132 | 1.26003 | 1.22903 | -42.95 | 32561.16 |
4681 | 2023.05.16 06:00 | buy | 1561 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
4682 | 2023.05.16 06:00 | modify | 1561 | 0.10 | 1.25132 | 1.23832 | 1.26932 | ||
4683 | 2023.05.16 07:00 | buy | 1562 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
4684 | 2023.05.16 07:00 | modify | 1562 | 0.10 | 1.24830 | 1.23530 | 1.26630 | ||
4685 | 2023.05.16 08:00 | buy | 1563 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
4686 | 2023.05.16 08:00 | modify | 1563 | 0.10 | 1.25169 | 1.23869 | 1.26969 | ||
4687 | 2023.05.16 09:00 | buy | 1564 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
4688 | 2023.05.16 09:00 | modify | 1564 | 0.10 | 1.25247 | 1.23947 | 1.27047 | ||
4689 | 2023.05.16 10:00 | close | 1564 | 0.10 | 1.25346 | 1.23947 | 1.27047 | 9.90 | 32571.06 |
4690 | 2023.05.16 10:00 | close | 1563 | 0.10 | 1.25346 | 1.23869 | 1.26969 | 17.70 | 32588.76 |
4691 | 2023.05.16 10:00 | close | 1562 | 0.10 | 1.25346 | 1.23530 | 1.26630 | 51.60 | 32640.36 |
4692 | 2023.05.16 10:00 | close | 1561 | 0.10 | 1.25346 | 1.23832 | 1.26932 | 21.40 | 32661.76 |
4693 | 2023.05.16 10:00 | sell | 1565 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
4694 | 2023.05.16 10:00 | modify | 1565 | 0.10 | 1.25346 | 1.26646 | 1.23546 | ||
4695 | 2023.05.16 11:00 | sell | 1566 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
4696 | 2023.05.16 11:00 | modify | 1566 | 0.10 | 1.25331 | 1.26631 | 1.23531 | ||
4697 | 2023.05.16 12:00 | close | 1566 | 0.10 | 1.25207 | 1.26631 | 1.23531 | 12.40 | 32674.16 |
4698 | 2023.05.16 12:00 | close | 1565 | 0.10 | 1.25207 | 1.26646 | 1.23546 | 13.90 | 32688.06 |
4699 | 2023.05.16 12:00 | buy | 1567 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
4700 | 2023.05.16 12:00 | modify | 1567 | 0.10 | 1.25207 | 1.23907 | 1.27007 | ||
4701 | 2023.05.16 13:00 | buy | 1568 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
4702 | 2023.05.16 13:00 | modify | 1568 | 0.10 | 1.25162 | 1.23862 | 1.26962 | ||
4703 | 2023.05.16 14:00 | buy | 1569 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
4704 | 2023.05.16 14:00 | modify | 1569 | 0.10 | 1.25180 | 1.23880 | 1.26980 | ||
4705 | 2023.05.16 15:00 | buy | 1570 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
4706 | 2023.05.16 15:00 | modify | 1570 | 0.10 | 1.24987 | 1.23687 | 1.26787 | ||
4707 | 2023.05.16 16:00 | buy | 1571 | 0.10 | 1.24946 | 0.00000 | 0.00000 | ||
4708 | 2023.05.16 16:00 | modify | 1571 | 0.10 | 1.24946 | 1.23646 | 1.26746 | ||
4709 | 2023.05.16 17:00 | buy | 1572 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
4710 | 2023.05.16 17:00 | modify | 1572 | 0.10 | 1.24880 | 1.23580 | 1.26680 | ||
4711 | 2023.05.16 18:00 | buy | 1573 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
4712 | 2023.05.16 18:00 | modify | 1573 | 0.10 | 1.24868 | 1.23568 | 1.26668 | ||
4713 | 2023.05.16 19:00 | buy | 1574 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
4714 | 2023.05.16 19:00 | modify | 1574 | 0.10 | 1.24884 | 1.23584 | 1.26684 | ||
4715 | 2023.05.16 20:00 | buy | 1575 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
4716 | 2023.05.16 20:00 | modify | 1575 | 0.10 | 1.24828 | 1.23528 | 1.26628 | ||
4717 | 2023.05.16 21:00 | buy | 1576 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
4718 | 2023.05.16 21:00 | modify | 1576 | 0.10 | 1.24890 | 1.23590 | 1.26690 | ||
4719 | 2023.05.16 22:00 | buy | 1577 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
4720 | 2023.05.16 22:00 | modify | 1577 | 0.10 | 1.24844 | 1.23544 | 1.26644 | ||
4721 | 2023.05.16 23:00 | buy | 1578 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
4722 | 2023.05.16 23:00 | modify | 1578 | 0.10 | 1.24868 | 1.23568 | 1.26668 | ||
4723 | 2023.05.17 00:00 | buy | 1579 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
4724 | 2023.05.17 00:00 | modify | 1579 | 0.10 | 1.24867 | 1.23567 | 1.26667 | ||
4725 | 2023.05.17 01:00 | buy | 1580 | 0.10 | 1.24886 | 0.00000 | 0.00000 | ||
4726 | 2023.05.17 01:00 | modify | 1580 | 0.10 | 1.24886 | 1.23586 | 1.26686 | ||
4727 | 2023.05.17 02:00 | buy | 1581 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
4728 | 2023.05.17 02:00 | modify | 1581 | 0.10 | 1.24905 | 1.23605 | 1.26705 | ||
4729 | 2023.05.17 03:00 | buy | 1582 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
4730 | 2023.05.17 03:00 | modify | 1582 | 0.10 | 1.24929 | 1.23629 | 1.26729 | ||
4731 | 2023.05.17 04:00 | buy | 1583 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
4732 | 2023.05.17 04:00 | modify | 1583 | 0.10 | 1.24848 | 1.23548 | 1.26648 | ||
4733 | 2023.05.17 05:00 | buy | 1584 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
4734 | 2023.05.17 05:00 | modify | 1584 | 0.10 | 1.24807 | 1.23507 | 1.26607 | ||
4735 | 2023.05.17 06:00 | buy | 1585 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
4736 | 2023.05.17 06:00 | modify | 1585 | 0.10 | 1.24669 | 1.23369 | 1.26469 | ||
4737 | 2023.05.17 07:00 | buy | 1586 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
4738 | 2023.05.17 07:00 | modify | 1586 | 0.10 | 1.24563 | 1.23263 | 1.26363 | ||
4739 | 2023.05.17 08:00 | buy | 1587 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
4740 | 2023.05.17 08:00 | modify | 1587 | 0.10 | 1.24243 | 1.22943 | 1.26043 | ||
4741 | 2023.05.17 09:00 | buy | 1588 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
4742 | 2023.05.17 09:00 | modify | 1588 | 0.10 | 1.24299 | 1.22999 | 1.26099 | ||
4743 | 2023.05.17 10:00 | buy | 1589 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
4744 | 2023.05.17 10:00 | modify | 1589 | 0.10 | 1.24445 | 1.23145 | 1.26245 | ||
4745 | 2023.05.17 11:00 | buy | 1590 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
4746 | 2023.05.17 11:00 | modify | 1590 | 0.10 | 1.24508 | 1.23208 | 1.26308 | ||
4747 | 2023.05.17 12:00 | buy | 1591 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
4748 | 2023.05.17 12:00 | modify | 1591 | 0.10 | 1.24634 | 1.23334 | 1.26434 | ||
4749 | 2023.05.17 13:00 | buy | 1592 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
4750 | 2023.05.17 13:00 | modify | 1592 | 0.10 | 1.24722 | 1.23422 | 1.26522 | ||
4751 | 2023.05.17 14:00 | buy | 1593 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
4752 | 2023.05.17 14:00 | modify | 1593 | 0.10 | 1.24564 | 1.23264 | 1.26364 | ||
4753 | 2023.05.17 15:00 | buy | 1594 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
4754 | 2023.05.17 15:00 | modify | 1594 | 0.10 | 1.24684 | 1.23384 | 1.26484 | ||
4755 | 2023.05.17 16:00 | buy | 1595 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
4756 | 2023.05.17 16:00 | modify | 1595 | 0.10 | 1.24773 | 1.23473 | 1.26573 | ||
4757 | 2023.05.17 17:00 | close | 1595 | 0.10 | 1.25040 | 1.23473 | 1.26573 | 26.70 | 32714.76 |
4758 | 2023.05.17 17:00 | close | 1594 | 0.10 | 1.25040 | 1.23384 | 1.26484 | 35.60 | 32750.36 |
4759 | 2023.05.17 17:00 | close | 1593 | 0.10 | 1.25040 | 1.23264 | 1.26364 | 47.60 | 32797.96 |
4760 | 2023.05.17 17:00 | close | 1592 | 0.10 | 1.25040 | 1.23422 | 1.26522 | 31.80 | 32829.76 |
4761 | 2023.05.17 17:00 | close | 1591 | 0.10 | 1.25040 | 1.23334 | 1.26434 | 40.60 | 32870.36 |
4762 | 2023.05.17 17:00 | close | 1590 | 0.10 | 1.25040 | 1.23208 | 1.26308 | 53.20 | 32923.56 |
4763 | 2023.05.17 17:00 | close | 1589 | 0.10 | 1.25040 | 1.23145 | 1.26245 | 59.50 | 32983.06 |
4764 | 2023.05.17 17:00 | close | 1588 | 0.10 | 1.25040 | 1.22999 | 1.26099 | 74.10 | 33057.16 |
4765 | 2023.05.17 17:00 | close | 1587 | 0.10 | 1.25040 | 1.22943 | 1.26043 | 79.70 | 33136.86 |
4766 | 2023.05.17 17:00 | close | 1586 | 0.10 | 1.25040 | 1.23263 | 1.26363 | 47.70 | 33184.56 |
4767 | 2023.05.17 17:00 | close | 1585 | 0.10 | 1.25040 | 1.23369 | 1.26469 | 37.10 | 33221.66 |
4768 | 2023.05.17 17:00 | close | 1584 | 0.10 | 1.25040 | 1.23507 | 1.26607 | 23.30 | 33244.96 |
4769 | 2023.05.17 17:00 | close | 1583 | 0.10 | 1.25040 | 1.23548 | 1.26648 | 19.20 | 33264.16 |
4770 | 2023.05.17 17:00 | close | 1582 | 0.10 | 1.25040 | 1.23629 | 1.26729 | 11.10 | 33275.26 |
4771 | 2023.05.17 17:00 | close | 1581 | 0.10 | 1.25040 | 1.23605 | 1.26705 | 13.50 | 33288.76 |
4772 | 2023.05.17 17:00 | close | 1580 | 0.10 | 1.25040 | 1.23586 | 1.26686 | 15.40 | 33304.16 |
4773 | 2023.05.17 17:00 | close | 1579 | 0.10 | 1.25040 | 1.23567 | 1.26667 | 17.30 | 33321.46 |
4774 | 2023.05.17 17:00 | close | 1578 | 0.10 | 1.25040 | 1.23568 | 1.26668 | 17.02 | 33338.48 |
4775 | 2023.05.17 17:00 | close | 1577 | 0.10 | 1.25040 | 1.23544 | 1.26644 | 19.42 | 33357.90 |
4776 | 2023.05.17 17:00 | close | 1576 | 0.10 | 1.25040 | 1.23590 | 1.26690 | 14.82 | 33372.72 |
4777 | 2023.05.17 17:00 | close | 1575 | 0.10 | 1.25040 | 1.23528 | 1.26628 | 21.02 | 33393.74 |
4778 | 2023.05.17 17:00 | close | 1574 | 0.10 | 1.25040 | 1.23584 | 1.26684 | 15.42 | 33409.17 |
4779 | 2023.05.17 17:00 | close | 1573 | 0.10 | 1.25040 | 1.23568 | 1.26668 | 17.02 | 33426.19 |
4780 | 2023.05.17 17:00 | close | 1572 | 0.10 | 1.25040 | 1.23580 | 1.26680 | 15.82 | 33442.01 |
4781 | 2023.05.17 17:00 | close | 1571 | 0.10 | 1.25040 | 1.23646 | 1.26746 | 9.22 | 33451.23 |
4782 | 2023.05.17 17:00 | close | 1570 | 0.10 | 1.25040 | 1.23687 | 1.26787 | 5.12 | 33456.35 |
4783 | 2023.05.17 17:00 | close | 1569 | 0.10 | 1.25040 | 1.23880 | 1.26980 | -14.18 | 33442.17 |
4784 | 2023.05.17 17:00 | close | 1568 | 0.10 | 1.25040 | 1.23862 | 1.26962 | -12.38 | 33429.79 |
4785 | 2023.05.17 17:00 | close | 1567 | 0.10 | 1.25040 | 1.23907 | 1.27007 | -16.88 | 33412.91 |
4786 | 2023.05.17 17:00 | sell | 1596 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
4787 | 2023.05.17 17:00 | modify | 1596 | 0.10 | 1.25040 | 1.26340 | 1.23240 | ||
4788 | 2023.05.17 18:00 | sell | 1597 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
4789 | 2023.05.17 18:00 | modify | 1597 | 0.10 | 1.25014 | 1.26314 | 1.23214 | ||
4790 | 2023.05.17 19:00 | close | 1597 | 0.10 | 1.24862 | 1.26314 | 1.23214 | 15.20 | 33428.11 |
4791 | 2023.05.17 19:00 | close | 1596 | 0.10 | 1.24862 | 1.26340 | 1.23240 | 17.80 | 33445.91 |
4792 | 2023.05.17 19:00 | buy | 1598 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
4793 | 2023.05.17 19:00 | modify | 1598 | 0.10 | 1.24862 | 1.23562 | 1.26662 | ||
4794 | 2023.05.17 20:00 | buy | 1599 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
4795 | 2023.05.17 20:00 | modify | 1599 | 0.10 | 1.24949 | 1.23649 | 1.26749 | ||
4796 | 2023.05.17 21:00 | buy | 1600 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
4797 | 2023.05.17 21:00 | modify | 1600 | 0.10 | 1.24883 | 1.23583 | 1.26683 | ||
4798 | 2023.05.17 22:00 | buy | 1601 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
4799 | 2023.05.17 22:00 | modify | 1601 | 0.10 | 1.24908 | 1.23608 | 1.26708 | ||
4800 | 2023.05.17 23:00 | buy | 1602 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
4801 | 2023.05.17 23:00 | modify | 1602 | 0.10 | 1.24900 | 1.23600 | 1.26700 | ||
4802 | 2023.05.18 00:00 | buy | 1603 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
4803 | 2023.05.18 00:00 | modify | 1603 | 0.10 | 1.24850 | 1.23550 | 1.26650 | ||
4804 | 2023.05.18 01:00 | buy | 1604 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
4805 | 2023.05.18 01:00 | modify | 1604 | 0.10 | 1.24870 | 1.23570 | 1.26670 | ||
4806 | 2023.05.18 02:00 | buy | 1605 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
4807 | 2023.05.18 02:00 | modify | 1605 | 0.10 | 1.24912 | 1.23612 | 1.26712 | ||
4808 | 2023.05.18 03:00 | buy | 1606 | 0.10 | 1.24907 | 0.00000 | 0.00000 | ||
4809 | 2023.05.18 03:00 | modify | 1606 | 0.10 | 1.24907 | 1.23607 | 1.26707 | ||
4810 | 2023.05.18 04:00 | buy | 1607 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
4811 | 2023.05.18 04:00 | modify | 1607 | 0.10 | 1.24829 | 1.23529 | 1.26629 | ||
4812 | 2023.05.18 05:00 | buy | 1608 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
4813 | 2023.05.18 05:00 | modify | 1608 | 0.10 | 1.24767 | 1.23467 | 1.26567 | ||
4814 | 2023.05.18 06:00 | buy | 1609 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
4815 | 2023.05.18 06:00 | modify | 1609 | 0.10 | 1.24708 | 1.23408 | 1.26508 | ||
4816 | 2023.05.18 07:00 | buy | 1610 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
4817 | 2023.05.18 07:00 | modify | 1610 | 0.10 | 1.24622 | 1.23322 | 1.26422 | ||
4818 | 2023.05.18 08:00 | buy | 1611 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
4819 | 2023.05.18 08:00 | modify | 1611 | 0.10 | 1.24533 | 1.23233 | 1.26333 | ||
4820 | 2023.05.18 09:00 | buy | 1612 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
4821 | 2023.05.18 09:00 | modify | 1612 | 0.10 | 1.24402 | 1.23102 | 1.26202 | ||
4822 | 2023.05.18 10:00 | buy | 1613 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
4823 | 2023.05.18 10:00 | modify | 1613 | 0.10 | 1.24453 | 1.23153 | 1.26253 | ||
4824 | 2023.05.18 11:00 | buy | 1614 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
4825 | 2023.05.18 11:00 | modify | 1614 | 0.10 | 1.24358 | 1.23058 | 1.26158 | ||
4826 | 2023.05.18 12:00 | buy | 1615 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
4827 | 2023.05.18 12:00 | modify | 1615 | 0.10 | 1.24455 | 1.23155 | 1.26255 | ||
4828 | 2023.05.18 13:00 | buy | 1616 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
4829 | 2023.05.18 13:00 | modify | 1616 | 0.10 | 1.24272 | 1.22972 | 1.26072 | ||
4830 | 2023.05.18 14:00 | buy | 1617 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
4831 | 2023.05.18 14:00 | modify | 1617 | 0.10 | 1.24251 | 1.22951 | 1.26051 | ||
4832 | 2023.05.18 15:00 | buy | 1618 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
4833 | 2023.05.18 15:00 | modify | 1618 | 0.10 | 1.24098 | 1.22798 | 1.25898 | ||
4834 | 2023.05.18 16:00 | buy | 1619 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
4835 | 2023.05.18 16:00 | modify | 1619 | 0.10 | 1.24244 | 1.22944 | 1.26044 | ||
4836 | 2023.05.18 17:00 | buy | 1620 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
4837 | 2023.05.18 17:00 | modify | 1620 | 0.10 | 1.23989 | 1.22689 | 1.25789 | ||
4838 | 2023.05.18 18:00 | buy | 1621 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
4839 | 2023.05.18 18:00 | modify | 1621 | 0.10 | 1.24011 | 1.22711 | 1.25811 | ||
4840 | 2023.05.18 19:00 | buy | 1622 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
4841 | 2023.05.18 19:00 | modify | 1622 | 0.10 | 1.24059 | 1.22759 | 1.25859 | ||
4842 | 2023.05.18 20:00 | buy | 1623 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
4843 | 2023.05.18 20:00 | modify | 1623 | 0.10 | 1.24117 | 1.22817 | 1.25917 | ||
4844 | 2023.05.18 21:00 | buy | 1624 | 0.10 | 1.24103 | 0.00000 | 0.00000 | ||
4845 | 2023.05.18 21:00 | modify | 1624 | 0.10 | 1.24103 | 1.22803 | 1.25903 | ||
4846 | 2023.05.18 22:00 | buy | 1625 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
4847 | 2023.05.18 22:00 | modify | 1625 | 0.10 | 1.24067 | 1.22767 | 1.25867 | ||
4848 | 2023.05.18 23:00 | buy | 1626 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
4849 | 2023.05.18 23:00 | modify | 1626 | 0.10 | 1.24159 | 1.22859 | 1.25959 | ||
4850 | 2023.05.19 00:00 | buy | 1627 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
4851 | 2023.05.19 00:00 | modify | 1627 | 0.10 | 1.24139 | 1.22839 | 1.25939 | ||
4852 | 2023.05.24 10:39 | s/l | 1599 | 0.10 | 1.23649 | 1.23649 | 1.26749 | -131.25 | 33314.66 |
4853 | 2023.05.24 11:00 | buy | 1628 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
4854 | 2023.05.24 11:00 | modify | 1628 | 0.10 | 1.23777 | 1.22477 | 1.25577 | ||
4855 | 2023.05.24 14:23 | s/l | 1605 | 0.10 | 1.23612 | 1.23612 | 1.26712 | -130.72 | 33183.94 |
4856 | 2023.05.24 14:23 | s/l | 1601 | 0.10 | 1.23608 | 1.23608 | 1.26708 | -131.25 | 33052.69 |
4857 | 2023.05.24 14:23 | s/l | 1606 | 0.10 | 1.23607 | 1.23607 | 1.26707 | -130.72 | 32921.97 |
4858 | 2023.05.24 14:23 | s/l | 1602 | 0.10 | 1.23600 | 1.23600 | 1.26700 | -131.25 | 32790.72 |
4859 | 2023.05.24 15:00 | buy | 1629 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
4860 | 2023.05.24 15:00 | modify | 1629 | 0.10 | 1.23699 | 1.22399 | 1.25499 | ||
4861 | 2023.05.24 15:14 | s/l | 1600 | 0.10 | 1.23583 | 1.23583 | 1.26683 | -131.25 | 32659.47 |
4862 | 2023.05.24 16:00 | buy | 1630 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
4863 | 2023.05.24 16:00 | modify | 1630 | 0.10 | 1.23679 | 1.22379 | 1.25479 | ||
4864 | 2023.05.24 17:00 | buy | 1631 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
4865 | 2023.05.24 17:00 | modify | 1631 | 0.10 | 1.23738 | 1.22438 | 1.25538 | ||
4866 | 2023.05.24 18:00 | buy | 1632 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
4867 | 2023.05.24 18:00 | modify | 1632 | 0.10 | 1.23716 | 1.22416 | 1.25516 | ||
4868 | 2023.05.24 19:00 | buy | 1633 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
4869 | 2023.05.24 19:00 | modify | 1633 | 0.10 | 1.23633 | 1.22333 | 1.25433 | ||
4870 | 2023.05.25 00:52 | s/l | 1604 | 0.10 | 1.23570 | 1.23570 | 1.26670 | -131.25 | 32528.22 |
4871 | 2023.05.25 00:52 | s/l | 1598 | 0.10 | 1.23562 | 1.23562 | 1.26662 | -131.79 | 32396.43 |
4872 | 2023.05.25 00:52 | s/l | 1603 | 0.10 | 1.23550 | 1.23550 | 1.26650 | -131.25 | 32265.17 |
4873 | 2023.05.25 01:00 | buy | 1634 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
4874 | 2023.05.25 01:00 | modify | 1634 | 0.10 | 1.23663 | 1.22363 | 1.25463 | ||
4875 | 2023.05.25 01:20 | s/l | 1607 | 0.10 | 1.23529 | 1.23529 | 1.26629 | -131.25 | 32133.92 |
4876 | 2023.05.25 01:39 | s/l | 1608 | 0.10 | 1.23467 | 1.23467 | 1.26567 | -131.25 | 32002.67 |
4877 | 2023.05.25 02:00 | buy | 1635 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
4878 | 2023.05.25 02:00 | modify | 1635 | 0.10 | 1.23495 | 1.22195 | 1.25295 | ||
4879 | 2023.05.25 03:00 | buy | 1636 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
4880 | 2023.05.25 03:00 | modify | 1636 | 0.10 | 1.23507 | 1.22207 | 1.25307 | ||
4881 | 2023.05.25 03:24 | s/l | 1609 | 0.10 | 1.23408 | 1.23408 | 1.26508 | -131.25 | 31871.41 |
4882 | 2023.05.25 03:29 | s/l | 1610 | 0.10 | 1.23322 | 1.23322 | 1.26422 | -131.25 | 31740.16 |
4883 | 2023.05.25 04:00 | buy | 1637 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
4884 | 2023.05.25 04:00 | modify | 1637 | 0.10 | 1.23425 | 1.22125 | 1.25225 | ||
4885 | 2023.05.25 05:00 | buy | 1638 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
4886 | 2023.05.25 05:00 | modify | 1638 | 0.10 | 1.23436 | 1.22136 | 1.25236 | ||
4887 | 2023.05.25 06:00 | buy | 1639 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
4888 | 2023.05.25 06:00 | modify | 1639 | 0.10 | 1.23492 | 1.22192 | 1.25292 | ||
4889 | 2023.05.25 07:00 | buy | 1640 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
4890 | 2023.05.25 07:00 | modify | 1640 | 0.10 | 1.23578 | 1.22278 | 1.25378 | ||
4891 | 2023.05.25 15:32 | s/l | 1611 | 0.10 | 1.23233 | 1.23233 | 1.26333 | -131.25 | 31608.91 |
4892 | 2023.05.25 16:00 | buy | 1641 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
4893 | 2023.05.25 16:00 | modify | 1641 | 0.10 | 1.23259 | 1.21959 | 1.25059 | ||
4894 | 2023.05.25 16:40 | s/l | 1615 | 0.10 | 1.23155 | 1.23155 | 1.26255 | -131.25 | 31477.65 |
4895 | 2023.05.25 16:40 | s/l | 1613 | 0.10 | 1.23153 | 1.23153 | 1.26253 | -131.25 | 31346.40 |
4896 | 2023.05.25 16:53 | s/l | 1612 | 0.10 | 1.23102 | 1.23102 | 1.26202 | -131.25 | 31215.15 |
4897 | 2023.05.25 17:00 | buy | 1642 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
4898 | 2023.05.25 17:00 | modify | 1642 | 0.10 | 1.23119 | 1.21819 | 1.24919 | ||
4899 | 2023.05.25 18:00 | buy | 1643 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
4900 | 2023.05.25 18:00 | modify | 1643 | 0.10 | 1.23320 | 1.22020 | 1.25120 | ||
4901 | 2023.05.25 19:00 | buy | 1644 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
4902 | 2023.05.25 19:00 | modify | 1644 | 0.10 | 1.23195 | 1.21895 | 1.24995 | ||
4903 | 2023.06.01 13:33 | t/p | 1642 | 0.10 | 1.24919 | 1.21819 | 1.24919 | 178.75 | 31393.90 |
4904 | 2023.06.01 13:36 | t/p | 1644 | 0.10 | 1.24995 | 1.21895 | 1.24995 | 178.75 | 31572.64 |
4905 | 2023.06.01 13:51 | t/p | 1641 | 0.10 | 1.25059 | 1.21959 | 1.25059 | 178.75 | 31751.39 |
4906 | 2023.06.01 14:00 | close | 1643 | 0.10 | 1.25114 | 1.22020 | 1.25120 | 178.15 | 31929.54 |
4907 | 2023.06.01 14:00 | close | 1640 | 0.10 | 1.25114 | 1.22278 | 1.25378 | 152.35 | 32081.88 |
4908 | 2023.06.01 14:00 | close | 1639 | 0.10 | 1.25114 | 1.22192 | 1.25292 | 160.95 | 32242.83 |
4909 | 2023.06.01 14:00 | close | 1638 | 0.10 | 1.25114 | 1.22136 | 1.25236 | 166.55 | 32409.38 |
4910 | 2023.06.01 14:00 | close | 1637 | 0.10 | 1.25114 | 1.22125 | 1.25225 | 167.65 | 32577.02 |
4911 | 2023.06.01 14:00 | close | 1636 | 0.10 | 1.25114 | 1.22207 | 1.25307 | 159.45 | 32736.47 |
4912 | 2023.06.01 14:00 | close | 1635 | 0.10 | 1.25114 | 1.22195 | 1.25295 | 160.65 | 32897.12 |
4913 | 2023.06.01 14:00 | close | 1634 | 0.10 | 1.25114 | 1.22363 | 1.25463 | 143.85 | 33040.97 |
4914 | 2023.06.01 14:00 | close | 1633 | 0.10 | 1.25114 | 1.22333 | 1.25433 | 146.31 | 33187.28 |
4915 | 2023.06.01 14:00 | close | 1632 | 0.10 | 1.25114 | 1.22416 | 1.25516 | 138.01 | 33325.29 |
4916 | 2023.06.01 14:00 | close | 1631 | 0.10 | 1.25114 | 1.22438 | 1.25538 | 135.81 | 33461.10 |
4917 | 2023.06.01 14:00 | close | 1630 | 0.10 | 1.25114 | 1.22379 | 1.25479 | 141.71 | 33602.81 |
4918 | 2023.06.01 14:00 | close | 1629 | 0.10 | 1.25114 | 1.22399 | 1.25499 | 139.71 | 33742.52 |
4919 | 2023.06.01 14:00 | close | 1628 | 0.10 | 1.25114 | 1.22477 | 1.25577 | 131.91 | 33874.43 |
4920 | 2023.06.01 14:00 | close | 1627 | 0.10 | 1.25114 | 1.22839 | 1.25939 | 95.17 | 33969.60 |
4921 | 2023.06.01 14:00 | close | 1626 | 0.10 | 1.25114 | 1.22859 | 1.25959 | 92.99 | 34062.59 |
4922 | 2023.06.01 14:00 | close | 1625 | 0.10 | 1.25114 | 1.22767 | 1.25867 | 102.19 | 34164.79 |
4923 | 2023.06.01 14:00 | close | 1624 | 0.10 | 1.25114 | 1.22803 | 1.25903 | 98.59 | 34263.38 |
4924 | 2023.06.01 14:00 | close | 1623 | 0.10 | 1.25114 | 1.22817 | 1.25917 | 97.19 | 34360.57 |
4925 | 2023.06.01 14:00 | close | 1622 | 0.10 | 1.25114 | 1.22759 | 1.25859 | 102.99 | 34463.57 |
4926 | 2023.06.01 14:00 | close | 1621 | 0.10 | 1.25114 | 1.22711 | 1.25811 | 107.79 | 34571.36 |
4927 | 2023.06.01 14:00 | close | 1620 | 0.10 | 1.25114 | 1.22689 | 1.25789 | 109.99 | 34681.36 |
4928 | 2023.06.01 14:00 | close | 1619 | 0.10 | 1.25114 | 1.22944 | 1.26044 | 84.49 | 34765.85 |
4929 | 2023.06.01 14:00 | close | 1618 | 0.10 | 1.25114 | 1.22798 | 1.25898 | 99.09 | 34864.94 |
4930 | 2023.06.01 14:00 | close | 1617 | 0.10 | 1.25114 | 1.22951 | 1.26051 | 83.79 | 34948.74 |
4931 | 2023.06.01 14:00 | close | 1616 | 0.10 | 1.25114 | 1.22972 | 1.26072 | 81.69 | 35030.43 |
4932 | 2023.06.01 14:00 | close | 1614 | 0.10 | 1.25114 | 1.23058 | 1.26158 | 73.09 | 35103.53 |
4933 | 2023.06.01 14:00 | sell | 1645 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
4934 | 2023.06.01 14:00 | modify | 1645 | 0.10 | 1.25114 | 1.26414 | 1.23314 | ||
4935 | 2023.06.01 15:00 | sell | 1646 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
4936 | 2023.06.01 15:00 | modify | 1646 | 0.10 | 1.25195 | 1.26495 | 1.23395 | ||
4937 | 2023.06.01 16:00 | sell | 1647 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
4938 | 2023.06.01 16:00 | modify | 1647 | 0.10 | 1.25327 | 1.26627 | 1.23527 | ||
4939 | 2023.06.01 17:00 | sell | 1648 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
4940 | 2023.06.01 17:00 | modify | 1648 | 0.10 | 1.25324 | 1.26624 | 1.23524 | ||
4941 | 2023.06.01 18:00 | sell | 1649 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
4942 | 2023.06.01 18:00 | modify | 1649 | 0.10 | 1.25348 | 1.26648 | 1.23548 | ||
4943 | 2023.06.01 19:00 | sell | 1650 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
4944 | 2023.06.01 19:00 | modify | 1650 | 0.10 | 1.25260 | 1.26560 | 1.23460 | ||
4945 | 2023.06.01 20:00 | sell | 1651 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
4946 | 2023.06.01 20:00 | modify | 1651 | 0.10 | 1.25300 | 1.26600 | 1.23500 | ||
4947 | 2023.06.01 21:00 | sell | 1652 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
4948 | 2023.06.01 21:00 | modify | 1652 | 0.10 | 1.25211 | 1.26511 | 1.23411 | ||
4949 | 2023.06.01 22:00 | sell | 1653 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
4950 | 2023.06.01 22:00 | modify | 1653 | 0.10 | 1.25234 | 1.26534 | 1.23434 | ||
4951 | 2023.06.01 23:00 | sell | 1654 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
4952 | 2023.06.01 23:00 | modify | 1654 | 0.10 | 1.25297 | 1.26597 | 1.23497 | ||
4953 | 2023.06.02 00:00 | sell | 1655 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
4954 | 2023.06.02 00:00 | modify | 1655 | 0.10 | 1.25261 | 1.26561 | 1.23461 | ||
4955 | 2023.06.02 01:00 | sell | 1656 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
4956 | 2023.06.02 01:00 | modify | 1656 | 0.10 | 1.25248 | 1.26548 | 1.23448 | ||
4957 | 2023.06.02 02:00 | sell | 1657 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
4958 | 2023.06.02 02:00 | modify | 1657 | 0.10 | 1.25317 | 1.26617 | 1.23517 | ||
4959 | 2023.06.02 03:00 | sell | 1658 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
4960 | 2023.06.02 03:00 | modify | 1658 | 0.10 | 1.25394 | 1.26694 | 1.23594 | ||
4961 | 2023.06.02 04:00 | sell | 1659 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
4962 | 2023.06.02 04:00 | modify | 1659 | 0.10 | 1.25377 | 1.26677 | 1.23577 | ||
4963 | 2023.06.02 05:00 | sell | 1660 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
4964 | 2023.06.02 05:00 | modify | 1660 | 0.10 | 1.25288 | 1.26588 | 1.23488 | ||
4965 | 2023.06.02 06:00 | sell | 1661 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
4966 | 2023.06.02 06:00 | modify | 1661 | 0.10 | 1.25364 | 1.26664 | 1.23564 | ||
4967 | 2023.06.02 07:00 | sell | 1662 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
4968 | 2023.06.02 07:00 | modify | 1662 | 0.10 | 1.25389 | 1.26689 | 1.23589 | ||
4969 | 2023.06.02 08:00 | sell | 1663 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
4970 | 2023.06.02 08:00 | modify | 1663 | 0.10 | 1.25256 | 1.26556 | 1.23456 | ||
4971 | 2023.06.02 09:00 | sell | 1664 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
4972 | 2023.06.02 09:00 | modify | 1664 | 0.10 | 1.25357 | 1.26657 | 1.23557 | ||
4973 | 2023.06.02 10:00 | sell | 1665 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
4974 | 2023.06.02 10:00 | modify | 1665 | 0.10 | 1.25316 | 1.26616 | 1.23516 | ||
4975 | 2023.06.02 11:00 | sell | 1666 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
4976 | 2023.06.02 11:00 | modify | 1666 | 0.10 | 1.25281 | 1.26581 | 1.23481 | ||
4977 | 2023.06.02 12:00 | sell | 1667 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
4978 | 2023.06.02 12:00 | modify | 1667 | 0.10 | 1.25218 | 1.26518 | 1.23418 | ||
4979 | 2023.06.02 13:00 | close | 1667 | 0.10 | 1.25165 | 1.26518 | 1.23418 | 5.30 | 35108.83 |
4980 | 2023.06.02 13:00 | close | 1666 | 0.10 | 1.25165 | 1.26581 | 1.23481 | 11.60 | 35120.43 |
4981 | 2023.06.02 13:00 | close | 1665 | 0.10 | 1.25165 | 1.26616 | 1.23516 | 15.10 | 35135.53 |
4982 | 2023.06.02 13:00 | close | 1664 | 0.10 | 1.25165 | 1.26657 | 1.23557 | 19.20 | 35154.73 |
4983 | 2023.06.02 13:00 | close | 1663 | 0.10 | 1.25165 | 1.26556 | 1.23456 | 9.10 | 35163.83 |
4984 | 2023.06.02 13:00 | close | 1662 | 0.10 | 1.25165 | 1.26689 | 1.23589 | 22.40 | 35186.23 |
4985 | 2023.06.02 13:00 | close | 1661 | 0.10 | 1.25165 | 1.26664 | 1.23564 | 19.90 | 35206.13 |
4986 | 2023.06.02 13:00 | close | 1660 | 0.10 | 1.25165 | 1.26588 | 1.23488 | 12.30 | 35218.43 |
4987 | 2023.06.02 13:00 | close | 1659 | 0.10 | 1.25165 | 1.26677 | 1.23577 | 21.20 | 35239.63 |
4988 | 2023.06.02 13:00 | close | 1658 | 0.10 | 1.25165 | 1.26694 | 1.23594 | 22.90 | 35262.53 |
4989 | 2023.06.02 13:00 | close | 1657 | 0.10 | 1.25165 | 1.26617 | 1.23517 | 15.20 | 35277.73 |
4990 | 2023.06.02 13:00 | close | 1656 | 0.10 | 1.25165 | 1.26548 | 1.23448 | 8.30 | 35286.03 |
4991 | 2023.06.02 13:00 | close | 1655 | 0.10 | 1.25165 | 1.26561 | 1.23461 | 9.60 | 35295.63 |
4992 | 2023.06.02 13:00 | close | 1654 | 0.10 | 1.25165 | 1.26597 | 1.23497 | 13.15 | 35308.78 |
4993 | 2023.06.02 13:00 | close | 1653 | 0.10 | 1.25165 | 1.26534 | 1.23434 | 6.85 | 35315.63 |
4994 | 2023.06.02 13:00 | close | 1652 | 0.10 | 1.25165 | 1.26511 | 1.23411 | 4.55 | 35320.19 |
4995 | 2023.06.02 13:00 | close | 1651 | 0.10 | 1.25165 | 1.26600 | 1.23500 | 13.45 | 35333.64 |
4996 | 2023.06.02 13:00 | close | 1650 | 0.10 | 1.25165 | 1.26560 | 1.23460 | 9.45 | 35343.09 |
4997 | 2023.06.02 13:00 | close | 1649 | 0.10 | 1.25165 | 1.26648 | 1.23548 | 18.25 | 35361.34 |
4998 | 2023.06.02 13:00 | close | 1648 | 0.10 | 1.25165 | 1.26624 | 1.23524 | 15.85 | 35377.20 |
4999 | 2023.06.02 13:00 | close | 1647 | 0.10 | 1.25165 | 1.26627 | 1.23527 | 16.15 | 35393.35 |
5000 | 2023.06.02 13:00 | close | 1646 | 0.10 | 1.25165 | 1.26495 | 1.23395 | 2.95 | 35396.30 |
5001 | 2023.06.02 13:00 | close | 1645 | 0.10 | 1.25165 | 1.26414 | 1.23314 | -5.15 | 35391.16 |
5002 | 2023.06.02 13:00 | buy | 1668 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
5003 | 2023.06.02 13:00 | modify | 1668 | 0.10 | 1.25165 | 1.23865 | 1.26965 | ||
5004 | 2023.06.02 14:00 | close | 1668 | 0.10 | 1.25198 | 1.23865 | 1.26965 | 3.30 | 35394.46 |
5005 | 2023.06.02 14:00 | sell | 1669 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
5006 | 2023.06.02 14:00 | modify | 1669 | 0.10 | 1.25198 | 1.26498 | 1.23398 | ||
5007 | 2023.06.02 15:00 | close | 1669 | 0.10 | 1.24831 | 1.26498 | 1.23398 | 36.70 | 35431.16 |
5008 | 2023.06.02 15:00 | buy | 1670 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
5009 | 2023.06.02 15:00 | modify | 1670 | 0.10 | 1.24831 | 1.23531 | 1.26631 | ||
5010 | 2023.06.02 16:00 | buy | 1671 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
5011 | 2023.06.02 16:00 | modify | 1671 | 0.10 | 1.24688 | 1.23388 | 1.26488 | ||
5012 | 2023.06.02 17:00 | buy | 1672 | 0.10 | 1.24523 | 0.00000 | 0.00000 | ||
5013 | 2023.06.02 17:00 | modify | 1672 | 0.10 | 1.24523 | 1.23223 | 1.26323 | ||
5014 | 2023.06.02 18:00 | buy | 1673 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
5015 | 2023.06.02 18:00 | modify | 1673 | 0.10 | 1.24537 | 1.23237 | 1.26337 | ||
5016 | 2023.06.02 19:00 | buy | 1674 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
5017 | 2023.06.02 19:00 | modify | 1674 | 0.10 | 1.24550 | 1.23250 | 1.26350 | ||
5018 | 2023.06.02 20:00 | buy | 1675 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
5019 | 2023.06.02 20:00 | modify | 1675 | 0.10 | 1.24527 | 1.23227 | 1.26327 | ||
5020 | 2023.06.04 22:00 | buy | 1676 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
5021 | 2023.06.04 22:00 | modify | 1676 | 0.10 | 1.24486 | 1.23186 | 1.26286 | ||
5022 | 2023.06.04 23:00 | buy | 1677 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
5023 | 2023.06.04 23:00 | modify | 1677 | 0.10 | 1.24386 | 1.23086 | 1.26186 | ||
5024 | 2023.06.05 00:00 | buy | 1678 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
5025 | 2023.06.05 00:00 | modify | 1678 | 0.10 | 1.24331 | 1.23031 | 1.26131 | ||
5026 | 2023.06.05 01:00 | buy | 1679 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
5027 | 2023.06.05 01:00 | modify | 1679 | 0.10 | 1.24343 | 1.23043 | 1.26143 | ||
5028 | 2023.06.05 02:00 | buy | 1680 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
5029 | 2023.06.05 02:00 | modify | 1680 | 0.10 | 1.24398 | 1.23098 | 1.26198 | ||
5030 | 2023.06.05 03:00 | buy | 1681 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
5031 | 2023.06.05 03:00 | modify | 1681 | 0.10 | 1.24337 | 1.23037 | 1.26137 | ||
5032 | 2023.06.05 04:00 | buy | 1682 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
5033 | 2023.06.05 04:00 | modify | 1682 | 0.10 | 1.24421 | 1.23121 | 1.26221 | ||
5034 | 2023.06.05 05:00 | buy | 1683 | 0.10 | 1.24353 | 0.00000 | 0.00000 | ||
5035 | 2023.06.05 05:00 | modify | 1683 | 0.10 | 1.24353 | 1.23053 | 1.26153 | ||
5036 | 2023.06.05 06:00 | buy | 1684 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
5037 | 2023.06.05 06:00 | modify | 1684 | 0.10 | 1.24331 | 1.23031 | 1.26131 | ||
5038 | 2023.06.05 07:00 | buy | 1685 | 0.10 | 1.24108 | 0.00000 | 0.00000 | ||
5039 | 2023.06.05 07:00 | modify | 1685 | 0.10 | 1.24108 | 1.22808 | 1.25908 | ||
5040 | 2023.06.05 08:00 | buy | 1686 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
5041 | 2023.06.05 08:00 | modify | 1686 | 0.10 | 1.24014 | 1.22714 | 1.25814 | ||
5042 | 2023.06.05 09:00 | buy | 1687 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
5043 | 2023.06.05 09:00 | modify | 1687 | 0.10 | 1.24107 | 1.22807 | 1.25907 | ||
5044 | 2023.06.05 10:00 | buy | 1688 | 0.10 | 1.23982 | 0.00000 | 0.00000 | ||
5045 | 2023.06.05 10:00 | modify | 1688 | 0.10 | 1.23982 | 1.22682 | 1.25782 | ||
5046 | 2023.06.05 11:00 | buy | 1689 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
5047 | 2023.06.05 11:00 | modify | 1689 | 0.10 | 1.23941 | 1.22641 | 1.25741 | ||
5048 | 2023.06.05 12:00 | buy | 1690 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
5049 | 2023.06.05 12:00 | modify | 1690 | 0.10 | 1.23863 | 1.22563 | 1.25663 | ||
5050 | 2023.06.05 13:00 | buy | 1691 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
5051 | 2023.06.05 13:00 | modify | 1691 | 0.10 | 1.23784 | 1.22484 | 1.25584 | ||
5052 | 2023.06.05 14:00 | buy | 1692 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
5053 | 2023.06.05 14:00 | modify | 1692 | 0.10 | 1.23915 | 1.22615 | 1.25715 | ||
5054 | 2023.06.05 15:00 | buy | 1693 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
5055 | 2023.06.05 15:00 | modify | 1693 | 0.10 | 1.24109 | 1.22809 | 1.25909 | ||
5056 | 2023.06.05 16:00 | buy | 1694 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
5057 | 2023.06.05 16:00 | modify | 1694 | 0.10 | 1.24408 | 1.23108 | 1.26208 | ||
5058 | 2023.06.05 17:00 | buy | 1695 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
5059 | 2023.06.05 17:00 | modify | 1695 | 0.10 | 1.24382 | 1.23082 | 1.26182 | ||
5060 | 2023.06.05 18:00 | buy | 1696 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
5061 | 2023.06.05 18:00 | modify | 1696 | 0.10 | 1.24351 | 1.23051 | 1.26151 | ||
5062 | 2023.06.05 19:00 | buy | 1697 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
5063 | 2023.06.05 19:00 | modify | 1697 | 0.10 | 1.24374 | 1.23074 | 1.26174 | ||
5064 | 2023.06.05 20:00 | buy | 1698 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
5065 | 2023.06.05 20:00 | modify | 1698 | 0.10 | 1.24339 | 1.23039 | 1.26139 | ||
5066 | 2023.06.05 21:00 | buy | 1699 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
5067 | 2023.06.05 21:00 | modify | 1699 | 0.10 | 1.24386 | 1.23086 | 1.26186 | ||
5068 | 2023.06.08 20:02 | t/p | 1691 | 0.10 | 1.25584 | 1.22484 | 1.25584 | 179.10 | 35610.26 |
5069 | 2023.06.08 21:00 | close | 1699 | 0.10 | 1.25577 | 1.23086 | 1.26186 | 118.20 | 35728.47 |
5070 | 2023.06.08 21:00 | close | 1698 | 0.10 | 1.25577 | 1.23039 | 1.26139 | 122.91 | 35851.37 |
5071 | 2023.06.08 21:00 | close | 1697 | 0.10 | 1.25577 | 1.23074 | 1.26174 | 119.41 | 35970.78 |
5072 | 2023.06.08 21:00 | close | 1696 | 0.10 | 1.25577 | 1.23051 | 1.26151 | 121.70 | 36092.48 |
5073 | 2023.06.08 21:00 | close | 1695 | 0.10 | 1.25577 | 1.23082 | 1.26182 | 118.61 | 36211.09 |
5074 | 2023.06.08 21:00 | close | 1694 | 0.10 | 1.25577 | 1.23108 | 1.26208 | 116.01 | 36327.09 |
5075 | 2023.06.08 21:00 | close | 1693 | 0.10 | 1.25577 | 1.22809 | 1.25909 | 145.91 | 36473.00 |
5076 | 2023.06.08 21:00 | close | 1692 | 0.10 | 1.25577 | 1.22615 | 1.25715 | 165.30 | 36638.30 |
5077 | 2023.06.08 21:00 | close | 1690 | 0.10 | 1.25577 | 1.22563 | 1.25663 | 170.50 | 36808.81 |
5078 | 2023.06.08 21:00 | close | 1689 | 0.10 | 1.25577 | 1.22641 | 1.25741 | 162.70 | 36971.51 |
5079 | 2023.06.08 21:00 | close | 1688 | 0.10 | 1.25577 | 1.22682 | 1.25782 | 158.60 | 37130.12 |
5080 | 2023.06.08 21:00 | close | 1687 | 0.10 | 1.25577 | 1.22807 | 1.25907 | 146.10 | 37276.22 |
5081 | 2023.06.08 21:00 | close | 1686 | 0.10 | 1.25577 | 1.22714 | 1.25814 | 155.41 | 37431.63 |
5082 | 2023.06.08 21:00 | close | 1685 | 0.10 | 1.25577 | 1.22808 | 1.25908 | 146.00 | 37577.63 |
5083 | 2023.06.08 21:00 | close | 1684 | 0.10 | 1.25577 | 1.23031 | 1.26131 | 123.70 | 37701.34 |
5084 | 2023.06.08 21:00 | close | 1683 | 0.10 | 1.25577 | 1.23053 | 1.26153 | 121.51 | 37822.84 |
5085 | 2023.06.08 21:00 | close | 1682 | 0.10 | 1.25577 | 1.23121 | 1.26221 | 114.70 | 37937.55 |
5086 | 2023.06.08 21:00 | close | 1681 | 0.10 | 1.25577 | 1.23037 | 1.26137 | 123.11 | 38060.65 |
5087 | 2023.06.08 21:00 | close | 1680 | 0.10 | 1.25577 | 1.23098 | 1.26198 | 117.01 | 38177.66 |
5088 | 2023.06.08 21:00 | close | 1679 | 0.10 | 1.25577 | 1.23043 | 1.26143 | 122.51 | 38300.16 |
5089 | 2023.06.08 21:00 | close | 1678 | 0.10 | 1.25577 | 1.23031 | 1.26131 | 123.70 | 38423.87 |
5090 | 2023.06.08 21:00 | close | 1677 | 0.10 | 1.25577 | 1.23086 | 1.26186 | 118.03 | 38541.89 |
5091 | 2023.06.08 21:00 | close | 1676 | 0.10 | 1.25577 | 1.23186 | 1.26286 | 108.03 | 38649.92 |
5092 | 2023.06.08 21:00 | close | 1675 | 0.10 | 1.25577 | 1.23227 | 1.26327 | 103.93 | 38753.84 |
5093 | 2023.06.08 21:00 | close | 1674 | 0.10 | 1.25577 | 1.23250 | 1.26350 | 101.63 | 38855.47 |
5094 | 2023.06.08 21:00 | close | 1673 | 0.10 | 1.25577 | 1.23237 | 1.26337 | 102.93 | 38958.40 |
5095 | 2023.06.08 21:00 | close | 1672 | 0.10 | 1.25577 | 1.23223 | 1.26323 | 104.33 | 39062.72 |
5096 | 2023.06.08 21:00 | close | 1671 | 0.10 | 1.25577 | 1.23388 | 1.26488 | 87.83 | 39150.55 |
5097 | 2023.06.08 21:00 | close | 1670 | 0.10 | 1.25577 | 1.23531 | 1.26631 | 73.53 | 39224.07 |
5098 | 2023.06.08 21:00 | sell | 1700 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
5099 | 2023.06.08 21:00 | modify | 1700 | 0.10 | 1.25577 | 1.26877 | 1.23777 | ||
5100 | 2023.06.08 22:00 | sell | 1701 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
5101 | 2023.06.08 22:00 | modify | 1701 | 0.10 | 1.25569 | 1.26869 | 1.23769 | ||
5102 | 2023.06.08 23:00 | sell | 1702 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
5103 | 2023.06.08 23:00 | modify | 1702 | 0.10 | 1.25598 | 1.26898 | 1.23798 | ||
5104 | 2023.06.09 00:00 | sell | 1703 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
5105 | 2023.06.09 00:00 | modify | 1703 | 0.10 | 1.25577 | 1.26877 | 1.23777 | ||
5106 | 2023.06.09 01:00 | sell | 1704 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
5107 | 2023.06.09 01:00 | modify | 1704 | 0.10 | 1.25546 | 1.26846 | 1.23746 | ||
5108 | 2023.06.09 02:00 | sell | 1705 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
5109 | 2023.06.09 02:00 | modify | 1705 | 0.10 | 1.25531 | 1.26831 | 1.23731 | ||
5110 | 2023.06.09 03:00 | sell | 1706 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
5111 | 2023.06.09 03:00 | modify | 1706 | 0.10 | 1.25506 | 1.26806 | 1.23706 | ||
5112 | 2023.06.09 04:00 | sell | 1707 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
5113 | 2023.06.09 04:00 | modify | 1707 | 0.10 | 1.25469 | 1.26769 | 1.23669 | ||
5114 | 2023.06.09 05:00 | sell | 1708 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
5115 | 2023.06.09 05:00 | modify | 1708 | 0.10 | 1.25450 | 1.26750 | 1.23650 | ||
5116 | 2023.06.09 06:00 | sell | 1709 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
5117 | 2023.06.09 06:00 | modify | 1709 | 0.10 | 1.25515 | 1.26815 | 1.23715 | ||
5118 | 2023.06.09 07:00 | sell | 1710 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
5119 | 2023.06.09 07:00 | modify | 1710 | 0.10 | 1.25577 | 1.26877 | 1.23777 | ||
5120 | 2023.06.09 08:00 | sell | 1711 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
5121 | 2023.06.09 08:00 | modify | 1711 | 0.10 | 1.25500 | 1.26800 | 1.23700 | ||
5122 | 2023.06.09 09:00 | sell | 1712 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
5123 | 2023.06.09 09:00 | modify | 1712 | 0.10 | 1.25422 | 1.26722 | 1.23622 | ||
5124 | 2023.06.09 10:00 | sell | 1713 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
5125 | 2023.06.09 10:00 | modify | 1713 | 0.10 | 1.25377 | 1.26677 | 1.23577 | ||
5126 | 2023.06.09 11:00 | sell | 1714 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
5127 | 2023.06.09 11:00 | modify | 1714 | 0.10 | 1.25458 | 1.26758 | 1.23658 | ||
5128 | 2023.06.09 12:00 | sell | 1715 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
5129 | 2023.06.09 12:00 | modify | 1715 | 0.10 | 1.25648 | 1.26948 | 1.23848 | ||
5130 | 2023.06.09 13:00 | sell | 1716 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
5131 | 2023.06.09 13:00 | modify | 1716 | 0.10 | 1.25682 | 1.26982 | 1.23882 | ||
5132 | 2023.06.09 14:00 | sell | 1717 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
5133 | 2023.06.09 14:00 | modify | 1717 | 0.10 | 1.25755 | 1.27055 | 1.23955 | ||
5134 | 2023.06.09 15:00 | sell | 1718 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
5135 | 2023.06.09 15:00 | modify | 1718 | 0.10 | 1.25795 | 1.27095 | 1.23995 | ||
5136 | 2023.06.09 16:00 | sell | 1719 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
5137 | 2023.06.09 16:00 | modify | 1719 | 0.10 | 1.25776 | 1.27076 | 1.23976 | ||
5138 | 2023.06.09 17:00 | sell | 1720 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
5139 | 2023.06.09 17:00 | modify | 1720 | 0.10 | 1.25816 | 1.27116 | 1.24016 | ||
5140 | 2023.06.09 18:00 | sell | 1721 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
5141 | 2023.06.09 18:00 | modify | 1721 | 0.10 | 1.25748 | 1.27048 | 1.23948 | ||
5142 | 2023.06.09 19:00 | sell | 1722 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
5143 | 2023.06.09 19:00 | modify | 1722 | 0.10 | 1.25757 | 1.27057 | 1.23957 | ||
5144 | 2023.06.09 20:00 | sell | 1723 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
5145 | 2023.06.09 20:00 | modify | 1723 | 0.10 | 1.25767 | 1.27067 | 1.23967 | ||
5146 | 2023.06.11 22:00 | sell | 1724 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
5147 | 2023.06.11 22:00 | modify | 1724 | 0.10 | 1.25776 | 1.27076 | 1.23976 | ||
5148 | 2023.06.11 23:00 | sell | 1725 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
5149 | 2023.06.11 23:00 | modify | 1725 | 0.10 | 1.25747 | 1.27047 | 1.23947 | ||
5150 | 2023.06.12 00:00 | sell | 1726 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
5151 | 2023.06.12 00:00 | modify | 1726 | 0.10 | 1.25799 | 1.27099 | 1.23999 | ||
5152 | 2023.06.12 01:00 | sell | 1727 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
5153 | 2023.06.12 01:00 | modify | 1727 | 0.10 | 1.25753 | 1.27053 | 1.23953 | ||
5154 | 2023.06.12 02:00 | sell | 1728 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
5155 | 2023.06.12 02:00 | modify | 1728 | 0.10 | 1.25679 | 1.26979 | 1.23879 | ||
5156 | 2023.06.12 03:00 | sell | 1729 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
5157 | 2023.06.12 03:00 | modify | 1729 | 0.10 | 1.25683 | 1.26983 | 1.23883 | ||
5158 | 2023.06.14 12:34 | s/l | 1713 | 0.10 | 1.26677 | 1.26677 | 1.23577 | -130.14 | 39093.93 |
5159 | 2023.06.14 12:43 | s/l | 1712 | 0.10 | 1.26722 | 1.26722 | 1.23622 | -130.14 | 38963.79 |
5160 | 2023.06.14 12:54 | s/l | 1708 | 0.10 | 1.26750 | 1.26750 | 1.23650 | -130.14 | 38833.65 |
5161 | 2023.06.14 12:54 | s/l | 1714 | 0.10 | 1.26758 | 1.26758 | 1.23658 | -130.14 | 38703.51 |
5162 | 2023.06.14 12:55 | s/l | 1707 | 0.10 | 1.26769 | 1.26769 | 1.23669 | -130.14 | 38573.37 |
5163 | 2023.06.14 12:56 | s/l | 1711 | 0.10 | 1.26800 | 1.26800 | 1.23700 | -130.14 | 38443.23 |
5164 | 2023.06.14 12:58 | s/l | 1706 | 0.10 | 1.26806 | 1.26806 | 1.23706 | -130.14 | 38313.09 |
5165 | 2023.06.14 13:00 | sell | 1730 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
5166 | 2023.06.14 13:00 | modify | 1730 | 0.10 | 1.26743 | 1.28043 | 1.24943 | ||
5167 | 2023.06.14 13:11 | s/l | 1709 | 0.10 | 1.26815 | 1.26815 | 1.23715 | -130.14 | 38182.95 |
5168 | 2023.06.14 13:18 | s/l | 1705 | 0.10 | 1.26831 | 1.26831 | 1.23731 | -130.14 | 38052.81 |
5169 | 2023.06.14 13:24 | s/l | 1704 | 0.10 | 1.26846 | 1.26846 | 1.23746 | -130.14 | 37922.66 |
5170 | 2023.06.14 13:26 | s/l | 1701 | 0.10 | 1.26869 | 1.26869 | 1.23769 | -130.19 | 37792.48 |
5171 | 2023.06.14 13:26 | s/l | 1700 | 0.10 | 1.26877 | 1.26877 | 1.23777 | -130.19 | 37662.29 |
5172 | 2023.06.14 13:26 | s/l | 1703 | 0.10 | 1.26877 | 1.26877 | 1.23777 | -130.14 | 37532.15 |
5173 | 2023.06.14 13:26 | s/l | 1710 | 0.10 | 1.26877 | 1.26877 | 1.23777 | -130.14 | 37402.01 |
5174 | 2023.06.14 13:40 | s/l | 1702 | 0.10 | 1.26898 | 1.26898 | 1.23798 | -130.19 | 37271.82 |
5175 | 2023.06.14 13:44 | s/l | 1715 | 0.10 | 1.26948 | 1.26948 | 1.23848 | -130.14 | 37141.68 |
5176 | 2023.06.14 14:00 | sell | 1731 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
5177 | 2023.06.14 14:00 | modify | 1731 | 0.10 | 1.26833 | 1.28133 | 1.25033 | ||
5178 | 2023.06.14 14:24 | s/l | 1728 | 0.10 | 1.26979 | 1.26979 | 1.23879 | -130.09 | 37011.58 |
5179 | 2023.06.14 14:26 | s/l | 1716 | 0.10 | 1.26982 | 1.26982 | 1.23882 | -130.14 | 36881.44 |
5180 | 2023.06.14 14:26 | s/l | 1729 | 0.10 | 1.26983 | 1.26983 | 1.23883 | -130.09 | 36751.35 |
5181 | 2023.06.14 15:00 | sell | 1732 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
5182 | 2023.06.14 15:00 | modify | 1732 | 0.10 | 1.26953 | 1.28253 | 1.25153 | ||
5183 | 2023.06.14 16:00 | sell | 1733 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
5184 | 2023.06.14 16:00 | modify | 1733 | 0.10 | 1.26939 | 1.28239 | 1.25139 | ||
5185 | 2023.06.14 17:00 | sell | 1734 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
5186 | 2023.06.14 17:00 | modify | 1734 | 0.10 | 1.26944 | 1.28244 | 1.25144 | ||
5187 | 2023.06.14 18:00 | sell | 1735 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
5188 | 2023.06.14 18:00 | modify | 1735 | 0.10 | 1.26804 | 1.28104 | 1.25004 | ||
5189 | 2023.06.14 19:00 | sell | 1736 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
5190 | 2023.06.14 19:00 | modify | 1736 | 0.10 | 1.26693 | 1.27993 | 1.24893 | ||
5191 | 2023.06.14 20:00 | sell | 1737 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
5192 | 2023.06.14 20:00 | modify | 1737 | 0.10 | 1.26582 | 1.27882 | 1.24782 | ||
5193 | 2023.06.14 21:00 | sell | 1738 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
5194 | 2023.06.14 21:00 | modify | 1738 | 0.10 | 1.26594 | 1.27894 | 1.24794 | ||
5195 | 2023.06.14 22:00 | sell | 1739 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
5196 | 2023.06.14 22:00 | modify | 1739 | 0.10 | 1.26611 | 1.27911 | 1.24811 | ||
5197 | 2023.06.14 23:00 | sell | 1740 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
5198 | 2023.06.14 23:00 | modify | 1740 | 0.10 | 1.26601 | 1.27901 | 1.24801 | ||
5199 | 2023.06.15 00:00 | sell | 1741 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
5200 | 2023.06.15 00:00 | modify | 1741 | 0.10 | 1.26706 | 1.28006 | 1.24906 | ||
5201 | 2023.06.15 01:00 | sell | 1742 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
5202 | 2023.06.15 01:00 | modify | 1742 | 0.10 | 1.26586 | 1.27886 | 1.24786 | ||
5203 | 2023.06.15 02:00 | sell | 1743 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
5204 | 2023.06.15 02:00 | modify | 1743 | 0.10 | 1.26348 | 1.27648 | 1.24548 | ||
5205 | 2023.06.15 03:00 | sell | 1744 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
5206 | 2023.06.15 03:00 | modify | 1744 | 0.10 | 1.26339 | 1.27639 | 1.24539 | ||
5207 | 2023.06.15 04:00 | sell | 1745 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
5208 | 2023.06.15 04:00 | modify | 1745 | 0.10 | 1.26439 | 1.27739 | 1.24639 | ||
5209 | 2023.06.15 05:00 | sell | 1746 | 0.10 | 1.26371 | 0.00000 | 0.00000 | ||
5210 | 2023.06.15 05:00 | modify | 1746 | 0.10 | 1.26371 | 1.27671 | 1.24571 | ||
5211 | 2023.06.15 06:00 | sell | 1747 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
5212 | 2023.06.15 06:00 | modify | 1747 | 0.10 | 1.26496 | 1.27796 | 1.24696 | ||
5213 | 2023.06.15 07:00 | sell | 1748 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
5214 | 2023.06.15 07:00 | modify | 1748 | 0.10 | 1.26476 | 1.27776 | 1.24676 | ||
5215 | 2023.06.15 13:48 | s/l | 1721 | 0.10 | 1.27048 | 1.27048 | 1.23948 | -130.28 | 36621.07 |
5216 | 2023.06.15 13:48 | s/l | 1725 | 0.10 | 1.27047 | 1.27047 | 1.23947 | -130.28 | 36490.78 |
5217 | 2023.06.15 13:48 | s/l | 1717 | 0.10 | 1.27055 | 1.27055 | 1.23955 | -130.28 | 36360.50 |
5218 | 2023.06.15 13:48 | s/l | 1727 | 0.10 | 1.27053 | 1.27053 | 1.23953 | -130.24 | 36230.27 |
5219 | 2023.06.15 13:48 | s/l | 1722 | 0.10 | 1.27057 | 1.27057 | 1.23957 | -130.28 | 36099.99 |
5220 | 2023.06.15 13:48 | s/l | 1723 | 0.10 | 1.27067 | 1.27067 | 1.23967 | -130.28 | 35969.70 |
5221 | 2023.06.15 13:48 | s/l | 1719 | 0.10 | 1.27076 | 1.27076 | 1.23976 | -130.28 | 35839.42 |
5222 | 2023.06.15 13:48 | s/l | 1724 | 0.10 | 1.27076 | 1.27076 | 1.23976 | -130.28 | 35709.14 |
5223 | 2023.06.15 13:49 | s/l | 1718 | 0.10 | 1.27095 | 1.27095 | 1.23995 | -130.28 | 35578.86 |
5224 | 2023.06.15 13:49 | s/l | 1726 | 0.10 | 1.27099 | 1.27099 | 1.23999 | -130.24 | 35448.62 |
5225 | 2023.06.15 13:50 | s/l | 1720 | 0.10 | 1.27116 | 1.27116 | 1.24016 | -130.28 | 35318.34 |
5226 | 2023.06.15 14:00 | sell | 1749 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
5227 | 2023.06.15 14:00 | modify | 1749 | 0.10 | 1.27203 | 1.28503 | 1.25403 | ||
5228 | 2023.06.15 15:00 | sell | 1750 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
5229 | 2023.06.15 15:00 | modify | 1750 | 0.10 | 1.27429 | 1.28729 | 1.25629 | ||
5230 | 2023.06.15 15:35 | s/l | 1744 | 0.10 | 1.27639 | 1.27639 | 1.24539 | -130.00 | 35188.34 |
5231 | 2023.06.15 15:37 | s/l | 1743 | 0.10 | 1.27648 | 1.27648 | 1.24548 | -130.00 | 35058.34 |
5232 | 2023.06.15 15:40 | s/l | 1746 | 0.10 | 1.27671 | 1.27671 | 1.24571 | -130.00 | 34928.34 |
5233 | 2023.06.15 16:00 | sell | 1751 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
5234 | 2023.06.15 16:00 | modify | 1751 | 0.10 | 1.27592 | 1.28892 | 1.25792 | ||
5235 | 2023.06.15 16:24 | s/l | 1745 | 0.10 | 1.27739 | 1.27739 | 1.24639 | -130.00 | 34798.34 |
5236 | 2023.06.15 16:50 | s/l | 1748 | 0.10 | 1.27776 | 1.27776 | 1.24676 | -130.00 | 34668.34 |
5237 | 2023.06.15 17:00 | sell | 1752 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
5238 | 2023.06.15 17:00 | modify | 1752 | 0.10 | 1.27733 | 1.29033 | 1.25933 | ||
5239 | 2023.06.15 17:42 | s/l | 1747 | 0.10 | 1.27796 | 1.27796 | 1.24696 | -130.00 | 34538.34 |
5240 | 2023.06.15 18:00 | sell | 1753 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
5241 | 2023.06.15 18:00 | modify | 1753 | 0.10 | 1.27728 | 1.29028 | 1.25928 | ||
5242 | 2023.06.15 19:00 | sell | 1754 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
5243 | 2023.06.15 19:00 | modify | 1754 | 0.10 | 1.27813 | 1.29113 | 1.26013 | ||
5244 | 2023.06.15 19:19 | s/l | 1737 | 0.10 | 1.27882 | 1.27882 | 1.24782 | -130.14 | 34408.20 |
5245 | 2023.06.15 20:00 | sell | 1755 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
5246 | 2023.06.15 20:00 | modify | 1755 | 0.10 | 1.27837 | 1.29137 | 1.26037 | ||
5247 | 2023.06.15 21:00 | sell | 1756 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
5248 | 2023.06.15 21:00 | modify | 1756 | 0.10 | 1.27810 | 1.29110 | 1.26010 | ||
5249 | 2023.06.15 22:00 | sell | 1757 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
5250 | 2023.06.15 22:00 | modify | 1757 | 0.10 | 1.27810 | 1.29110 | 1.26010 | ||
5251 | 2023.06.15 22:10 | s/l | 1742 | 0.10 | 1.27886 | 1.27886 | 1.24786 | -130.00 | 34278.20 |
5252 | 2023.06.15 22:23 | s/l | 1738 | 0.10 | 1.27894 | 1.27894 | 1.24794 | -130.14 | 34148.06 |
5253 | 2023.06.15 22:24 | s/l | 1740 | 0.10 | 1.27901 | 1.27901 | 1.24801 | -130.14 | 34017.92 |
5254 | 2023.06.15 23:00 | sell | 1758 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
5255 | 2023.06.15 23:00 | modify | 1758 | 0.10 | 1.27865 | 1.29165 | 1.26065 | ||
5256 | 2023.06.15 23:01 | s/l | 1739 | 0.10 | 1.27911 | 1.27911 | 1.24811 | -130.14 | 33887.78 |
5257 | 2023.06.16 00:00 | sell | 1759 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
5258 | 2023.06.16 00:00 | modify | 1759 | 0.10 | 1.27843 | 1.29143 | 1.26043 | ||
5259 | 2023.06.16 01:00 | sell | 1760 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
5260 | 2023.06.16 01:00 | modify | 1760 | 0.10 | 1.27812 | 1.29112 | 1.26012 | ||
5261 | 2023.06.16 02:00 | sell | 1761 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
5262 | 2023.06.16 02:00 | modify | 1761 | 0.10 | 1.27804 | 1.29104 | 1.26004 | ||
5263 | 2023.06.16 03:00 | sell | 1762 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
5264 | 2023.06.16 03:00 | modify | 1762 | 0.10 | 1.27692 | 1.28992 | 1.25892 | ||
5265 | 2023.06.16 04:00 | sell | 1763 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
5266 | 2023.06.16 04:00 | modify | 1763 | 0.10 | 1.27752 | 1.29052 | 1.25952 | ||
5267 | 2023.06.16 05:00 | sell | 1764 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
5268 | 2023.06.16 05:00 | modify | 1764 | 0.10 | 1.27791 | 1.29091 | 1.25991 | ||
5269 | 2023.06.16 06:00 | sell | 1765 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
5270 | 2023.06.16 06:00 | modify | 1765 | 0.10 | 1.27858 | 1.29158 | 1.26058 | ||
5271 | 2023.06.16 06:17 | s/l | 1736 | 0.10 | 1.27993 | 1.27993 | 1.24893 | -130.19 | 33757.59 |
5272 | 2023.06.16 06:19 | s/l | 1741 | 0.10 | 1.28006 | 1.28006 | 1.24906 | -130.05 | 33627.54 |
5273 | 2023.06.16 06:21 | s/l | 1730 | 0.10 | 1.28043 | 1.28043 | 1.24943 | -130.19 | 33497.35 |
5274 | 2023.06.16 06:21 | s/l | 1735 | 0.10 | 1.28104 | 1.28104 | 1.25004 | -130.19 | 33367.17 |
5275 | 2023.06.16 06:22 | s/l | 1731 | 0.10 | 1.28133 | 1.28133 | 1.25033 | -130.19 | 33236.98 |
5276 | 2023.06.16 07:00 | sell | 1766 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
5277 | 2023.06.16 07:00 | modify | 1766 | 0.10 | 1.28006 | 1.29306 | 1.26206 | ||
5278 | 2023.06.16 08:00 | sell | 1767 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
5279 | 2023.06.16 08:00 | modify | 1767 | 0.10 | 1.27870 | 1.29170 | 1.26070 | ||
5280 | 2023.06.16 09:00 | sell | 1768 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
5281 | 2023.06.16 09:00 | modify | 1768 | 0.10 | 1.27954 | 1.29254 | 1.26154 | ||
5282 | 2023.06.16 10:00 | sell | 1769 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
5283 | 2023.06.16 10:00 | modify | 1769 | 0.10 | 1.27943 | 1.29243 | 1.26143 | ||
5284 | 2023.06.16 11:00 | sell | 1770 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
5285 | 2023.06.16 11:00 | modify | 1770 | 0.10 | 1.27897 | 1.29197 | 1.26097 | ||
5286 | 2023.06.16 11:52 | s/l | 1733 | 0.10 | 1.28239 | 1.28239 | 1.25139 | -130.19 | 33106.79 |
5287 | 2023.06.16 11:52 | s/l | 1734 | 0.10 | 1.28244 | 1.28244 | 1.25144 | -130.19 | 32976.60 |
5288 | 2023.06.16 11:53 | s/l | 1732 | 0.10 | 1.28253 | 1.28253 | 1.25153 | -130.19 | 32846.41 |
5289 | 2023.06.16 12:00 | sell | 1771 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
5290 | 2023.06.16 12:00 | modify | 1771 | 0.10 | 1.28245 | 1.29545 | 1.26445 | ||
5291 | 2023.06.16 12:31 | s/l | 1749 | 0.10 | 1.28503 | 1.28503 | 1.25403 | -130.05 | 32716.37 |
5292 | 2023.06.16 13:00 | sell | 1772 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
5293 | 2023.06.16 13:00 | modify | 1772 | 0.10 | 1.28154 | 1.29454 | 1.26354 | ||
5294 | 2023.06.16 14:00 | sell | 1773 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
5295 | 2023.06.16 14:00 | modify | 1773 | 0.10 | 1.28312 | 1.29612 | 1.26512 | ||
5296 | 2023.06.16 15:00 | sell | 1774 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
5297 | 2023.06.16 15:00 | modify | 1774 | 0.10 | 1.28112 | 1.29412 | 1.26312 | ||
5298 | 2023.06.16 16:00 | sell | 1775 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
5299 | 2023.06.16 16:00 | modify | 1775 | 0.10 | 1.28141 | 1.29441 | 1.26341 | ||
5300 | 2023.06.16 17:00 | sell | 1776 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
5301 | 2023.06.16 17:00 | modify | 1776 | 0.10 | 1.28267 | 1.29567 | 1.26467 | ||
5302 | 2023.06.16 18:00 | sell | 1777 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
5303 | 2023.06.16 18:00 | modify | 1777 | 0.10 | 1.28327 | 1.29627 | 1.26527 | ||
5304 | 2023.06.16 19:00 | sell | 1778 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
5305 | 2023.06.16 19:00 | modify | 1778 | 0.10 | 1.28333 | 1.29633 | 1.26533 | ||
5306 | 2023.06.16 20:00 | sell | 1779 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
5307 | 2023.06.16 20:00 | modify | 1779 | 0.10 | 1.28202 | 1.29502 | 1.26402 | ||
5308 | 2023.06.28 12:13 | t/p | 1778 | 0.10 | 1.26533 | 1.29633 | 1.26533 | 179.53 | 32895.90 |
5309 | 2023.06.28 12:13 | t/p | 1777 | 0.10 | 1.26527 | 1.29627 | 1.26527 | 179.53 | 33075.43 |
5310 | 2023.06.28 12:16 | t/p | 1773 | 0.10 | 1.26512 | 1.29612 | 1.26512 | 179.53 | 33254.96 |
5311 | 2023.06.28 12:27 | t/p | 1776 | 0.10 | 1.26467 | 1.29567 | 1.26467 | 179.53 | 33434.49 |
5312 | 2023.06.28 12:34 | t/p | 1771 | 0.10 | 1.26445 | 1.29545 | 1.26445 | 179.53 | 33614.02 |
5313 | 2023.06.28 12:35 | t/p | 1779 | 0.10 | 1.26402 | 1.29502 | 1.26402 | 179.53 | 33793.55 |
5314 | 2023.06.28 12:36 | t/p | 1772 | 0.10 | 1.26354 | 1.29454 | 1.26354 | 179.53 | 33973.08 |
5315 | 2023.06.28 13:00 | close | 1775 | 0.10 | 1.26430 | 1.29441 | 1.26341 | 170.63 | 34143.71 |
5316 | 2023.06.28 13:00 | close | 1774 | 0.10 | 1.26430 | 1.29412 | 1.26312 | 167.73 | 34311.44 |
5317 | 2023.06.28 13:00 | close | 1770 | 0.10 | 1.26430 | 1.29197 | 1.26097 | 146.23 | 34457.67 |
5318 | 2023.06.28 13:00 | close | 1769 | 0.10 | 1.26430 | 1.29243 | 1.26143 | 150.83 | 34608.50 |
5319 | 2023.06.28 13:00 | close | 1768 | 0.10 | 1.26430 | 1.29254 | 1.26154 | 151.93 | 34760.43 |
5320 | 2023.06.28 13:00 | close | 1767 | 0.10 | 1.26430 | 1.29170 | 1.26070 | 143.53 | 34903.96 |
5321 | 2023.06.28 13:00 | close | 1766 | 0.10 | 1.26430 | 1.29306 | 1.26206 | 157.13 | 35061.09 |
5322 | 2023.06.28 13:00 | close | 1765 | 0.10 | 1.26430 | 1.29158 | 1.26058 | 142.33 | 35203.42 |
5323 | 2023.06.28 13:00 | close | 1764 | 0.10 | 1.26430 | 1.29091 | 1.25991 | 135.63 | 35339.05 |
5324 | 2023.06.28 13:00 | close | 1763 | 0.10 | 1.26430 | 1.29052 | 1.25952 | 131.73 | 35470.78 |
5325 | 2023.06.28 13:00 | close | 1762 | 0.10 | 1.26430 | 1.28992 | 1.25892 | 125.73 | 35596.51 |
5326 | 2023.06.28 13:00 | close | 1761 | 0.10 | 1.26430 | 1.29104 | 1.26004 | 136.93 | 35733.44 |
5327 | 2023.06.28 13:00 | close | 1760 | 0.10 | 1.26430 | 1.29112 | 1.26012 | 137.73 | 35871.17 |
5328 | 2023.06.28 13:00 | close | 1759 | 0.10 | 1.26430 | 1.29143 | 1.26043 | 140.83 | 36012.00 |
5329 | 2023.06.28 13:00 | close | 1758 | 0.10 | 1.26430 | 1.29165 | 1.26065 | 142.98 | 36154.98 |
5330 | 2023.06.28 13:00 | close | 1757 | 0.10 | 1.26430 | 1.29110 | 1.26010 | 137.48 | 36292.46 |
5331 | 2023.06.28 13:00 | close | 1756 | 0.10 | 1.26430 | 1.29110 | 1.26010 | 137.48 | 36429.95 |
5332 | 2023.06.28 13:00 | close | 1755 | 0.10 | 1.26430 | 1.29137 | 1.26037 | 140.18 | 36570.13 |
5333 | 2023.06.28 13:00 | close | 1754 | 0.10 | 1.26430 | 1.29113 | 1.26013 | 137.78 | 36707.91 |
5334 | 2023.06.28 13:00 | close | 1753 | 0.10 | 1.26430 | 1.29028 | 1.25928 | 129.28 | 36837.19 |
5335 | 2023.06.28 13:00 | close | 1752 | 0.10 | 1.26430 | 1.29033 | 1.25933 | 129.78 | 36966.98 |
5336 | 2023.06.28 13:00 | close | 1751 | 0.10 | 1.26430 | 1.28892 | 1.25792 | 115.68 | 37082.66 |
5337 | 2023.06.28 13:00 | close | 1750 | 0.10 | 1.26430 | 1.28729 | 1.25629 | 99.38 | 37182.04 |
5338 | 2023.06.28 13:00 | buy | 1780 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
5339 | 2023.06.28 13:00 | modify | 1780 | 0.10 | 1.26430 | 1.25130 | 1.28230 | ||
5340 | 2023.06.28 14:00 | buy | 1781 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
5341 | 2023.06.28 14:00 | modify | 1781 | 0.10 | 1.26406 | 1.25106 | 1.28206 | ||
5342 | 2023.06.28 15:00 | buy | 1782 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
5343 | 2023.06.28 15:00 | modify | 1782 | 0.10 | 1.26146 | 1.24846 | 1.27946 | ||
5344 | 2023.06.28 16:00 | buy | 1783 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
5345 | 2023.06.28 16:00 | modify | 1783 | 0.10 | 1.26380 | 1.25080 | 1.28180 | ||
5346 | 2023.06.28 17:00 | buy | 1784 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
5347 | 2023.06.28 17:00 | modify | 1784 | 0.10 | 1.26510 | 1.25210 | 1.28310 | ||
5348 | 2023.06.28 18:00 | buy | 1785 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
5349 | 2023.06.28 18:00 | modify | 1785 | 0.10 | 1.26492 | 1.25192 | 1.28292 | ||
5350 | 2023.06.28 19:00 | buy | 1786 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
5351 | 2023.06.28 19:00 | modify | 1786 | 0.10 | 1.26508 | 1.25208 | 1.28308 | ||
5352 | 2023.06.28 20:00 | buy | 1787 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
5353 | 2023.06.28 20:00 | modify | 1787 | 0.10 | 1.26440 | 1.25140 | 1.28240 | ||
5354 | 2023.06.28 21:00 | buy | 1788 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
5355 | 2023.06.28 21:00 | modify | 1788 | 0.10 | 1.26369 | 1.25069 | 1.28169 | ||
5356 | 2023.06.28 22:00 | buy | 1789 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
5357 | 2023.06.28 22:00 | modify | 1789 | 0.10 | 1.26385 | 1.25085 | 1.28185 | ||
5358 | 2023.06.28 23:00 | buy | 1790 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
5359 | 2023.06.28 23:00 | modify | 1790 | 0.10 | 1.26411 | 1.25111 | 1.28211 | ||
5360 | 2023.06.29 00:00 | buy | 1791 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
5361 | 2023.06.29 00:00 | modify | 1791 | 0.10 | 1.26445 | 1.25145 | 1.28245 | ||
5362 | 2023.06.29 01:00 | buy | 1792 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
5363 | 2023.06.29 01:00 | modify | 1792 | 0.10 | 1.26372 | 1.25072 | 1.28172 | ||
5364 | 2023.06.29 02:00 | buy | 1793 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
5365 | 2023.06.29 02:00 | modify | 1793 | 0.10 | 1.26400 | 1.25100 | 1.28200 | ||
5366 | 2023.06.29 03:00 | buy | 1794 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
5367 | 2023.06.29 03:00 | modify | 1794 | 0.10 | 1.26291 | 1.24991 | 1.28091 | ||
5368 | 2023.06.29 04:00 | buy | 1795 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
5369 | 2023.06.29 04:00 | modify | 1795 | 0.10 | 1.26284 | 1.24984 | 1.28084 | ||
5370 | 2023.06.29 05:00 | buy | 1796 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
5371 | 2023.06.29 05:00 | modify | 1796 | 0.10 | 1.26231 | 1.24931 | 1.28031 | ||
5372 | 2023.06.29 06:00 | buy | 1797 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
5373 | 2023.06.29 06:00 | modify | 1797 | 0.10 | 1.26281 | 1.24981 | 1.28081 | ||
5374 | 2023.06.29 07:00 | buy | 1798 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
5375 | 2023.06.29 07:00 | modify | 1798 | 0.10 | 1.26376 | 1.25076 | 1.28176 | ||
5376 | 2023.06.29 08:00 | buy | 1799 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
5377 | 2023.06.29 08:00 | modify | 1799 | 0.10 | 1.26488 | 1.25188 | 1.28288 | ||
5378 | 2023.06.29 09:00 | buy | 1800 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
5379 | 2023.06.29 09:00 | modify | 1800 | 0.10 | 1.26487 | 1.25187 | 1.28287 | ||
5380 | 2023.06.29 10:00 | buy | 1801 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
5381 | 2023.06.29 10:00 | modify | 1801 | 0.10 | 1.26491 | 1.25191 | 1.28291 | ||
5382 | 2023.06.29 11:00 | buy | 1802 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
5383 | 2023.06.29 11:00 | modify | 1802 | 0.10 | 1.26585 | 1.25285 | 1.28385 | ||
5384 | 2023.06.29 12:00 | buy | 1803 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
5385 | 2023.06.29 12:00 | modify | 1803 | 0.10 | 1.26583 | 1.25283 | 1.28383 | ||
5386 | 2023.06.29 13:00 | buy | 1804 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
5387 | 2023.06.29 13:00 | modify | 1804 | 0.10 | 1.26091 | 1.24791 | 1.27891 | ||
5388 | 2023.06.29 14:00 | buy | 1805 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
5389 | 2023.06.29 14:00 | modify | 1805 | 0.10 | 1.26007 | 1.24707 | 1.27807 | ||
5390 | 2023.06.29 15:00 | buy | 1806 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
5391 | 2023.06.29 15:00 | modify | 1806 | 0.10 | 1.26205 | 1.24905 | 1.28005 | ||
5392 | 2023.06.29 16:00 | buy | 1807 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
5393 | 2023.06.29 16:00 | modify | 1807 | 0.10 | 1.26180 | 1.24880 | 1.27980 | ||
5394 | 2023.06.29 17:00 | buy | 1808 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
5395 | 2023.06.29 17:00 | modify | 1808 | 0.10 | 1.26263 | 1.24963 | 1.28063 | ||
5396 | 2023.06.29 18:00 | buy | 1809 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
5397 | 2023.06.29 18:00 | modify | 1809 | 0.10 | 1.26180 | 1.24880 | 1.27980 | ||
5398 | 2023.07.07 12:29 | t/p | 1805 | 0.10 | 1.27807 | 1.24707 | 1.27807 | 178.57 | 37360.61 |
5399 | 2023.07.07 12:30 | t/p | 1804 | 0.10 | 1.27891 | 1.24791 | 1.27891 | 178.57 | 37539.18 |
5400 | 2023.07.07 12:30 | t/p | 1782 | 0.10 | 1.27946 | 1.24846 | 1.27946 | 178.03 | 37717.21 |
5401 | 2023.07.07 12:30 | t/p | 1807 | 0.10 | 1.27980 | 1.24880 | 1.27980 | 178.57 | 37895.78 |
5402 | 2023.07.07 12:30 | t/p | 1809 | 0.10 | 1.27980 | 1.24880 | 1.27980 | 178.57 | 38074.35 |
5403 | 2023.07.07 12:34 | t/p | 1806 | 0.10 | 1.28005 | 1.24905 | 1.28005 | 178.57 | 38252.91 |
5404 | 2023.07.07 12:34 | t/p | 1796 | 0.10 | 1.28031 | 1.24931 | 1.28031 | 178.57 | 38431.48 |
5405 | 2023.07.07 12:35 | t/p | 1808 | 0.10 | 1.28063 | 1.24963 | 1.28063 | 178.57 | 38610.05 |
5406 | 2023.07.07 13:00 | close | 1803 | 0.10 | 1.27802 | 1.25283 | 1.28383 | 120.47 | 38730.52 |
5407 | 2023.07.07 13:00 | close | 1802 | 0.10 | 1.27802 | 1.25285 | 1.28385 | 120.27 | 38850.79 |
5408 | 2023.07.07 13:00 | close | 1801 | 0.10 | 1.27802 | 1.25191 | 1.28291 | 129.67 | 38980.45 |
5409 | 2023.07.07 13:00 | close | 1800 | 0.10 | 1.27802 | 1.25187 | 1.28287 | 130.07 | 39110.52 |
5410 | 2023.07.07 13:00 | close | 1799 | 0.10 | 1.27802 | 1.25188 | 1.28288 | 129.97 | 39240.49 |
5411 | 2023.07.07 13:00 | close | 1798 | 0.10 | 1.27802 | 1.25076 | 1.28176 | 141.17 | 39381.66 |
5412 | 2023.07.07 13:00 | close | 1797 | 0.10 | 1.27802 | 1.24981 | 1.28081 | 150.67 | 39532.33 |
5413 | 2023.07.07 13:00 | close | 1795 | 0.10 | 1.27802 | 1.24984 | 1.28084 | 150.37 | 39682.69 |
5414 | 2023.07.07 13:00 | close | 1794 | 0.10 | 1.27802 | 1.24991 | 1.28091 | 149.67 | 39832.36 |
5415 | 2023.07.07 13:00 | close | 1793 | 0.10 | 1.27802 | 1.25100 | 1.28200 | 138.77 | 39971.13 |
5416 | 2023.07.07 13:00 | close | 1792 | 0.10 | 1.27802 | 1.25072 | 1.28172 | 141.57 | 40112.70 |
5417 | 2023.07.07 13:00 | close | 1791 | 0.10 | 1.27802 | 1.25145 | 1.28245 | 134.27 | 40246.97 |
5418 | 2023.07.07 13:00 | close | 1790 | 0.10 | 1.27802 | 1.25111 | 1.28211 | 137.13 | 40384.10 |
5419 | 2023.07.07 13:00 | close | 1789 | 0.10 | 1.27802 | 1.25085 | 1.28185 | 139.73 | 40523.83 |
5420 | 2023.07.07 13:00 | close | 1788 | 0.10 | 1.27802 | 1.25069 | 1.28169 | 141.33 | 40665.16 |
5421 | 2023.07.07 13:00 | close | 1787 | 0.10 | 1.27802 | 1.25140 | 1.28240 | 134.23 | 40799.39 |
5422 | 2023.07.07 13:00 | close | 1786 | 0.10 | 1.27802 | 1.25208 | 1.28308 | 127.43 | 40926.82 |
5423 | 2023.07.07 13:00 | close | 1785 | 0.10 | 1.27802 | 1.25192 | 1.28292 | 129.03 | 41055.85 |
5424 | 2023.07.07 13:00 | close | 1784 | 0.10 | 1.27802 | 1.25210 | 1.28310 | 127.23 | 41183.08 |
5425 | 2023.07.07 13:00 | close | 1783 | 0.10 | 1.27802 | 1.25080 | 1.28180 | 140.23 | 41323.31 |
5426 | 2023.07.07 13:00 | close | 1781 | 0.10 | 1.27802 | 1.25106 | 1.28206 | 137.63 | 41460.95 |
5427 | 2023.07.07 13:00 | close | 1780 | 0.10 | 1.27802 | 1.25130 | 1.28230 | 135.23 | 41596.18 |
5428 | 2023.07.07 13:00 | sell | 1810 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
5429 | 2023.07.07 13:00 | modify | 1810 | 0.10 | 1.27802 | 1.29102 | 1.26002 | ||
5430 | 2023.07.07 14:00 | sell | 1811 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
5431 | 2023.07.07 14:00 | modify | 1811 | 0.10 | 1.27913 | 1.29213 | 1.26113 | ||
5432 | 2023.07.07 15:00 | sell | 1812 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
5433 | 2023.07.07 15:00 | modify | 1812 | 0.10 | 1.28248 | 1.29548 | 1.26448 | ||
5434 | 2023.07.07 16:00 | sell | 1813 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
5435 | 2023.07.07 16:00 | modify | 1813 | 0.10 | 1.28377 | 1.29677 | 1.26577 | ||
5436 | 2023.07.07 17:00 | sell | 1814 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
5437 | 2023.07.07 17:00 | modify | 1814 | 0.10 | 1.28487 | 1.29787 | 1.26687 | ||
5438 | 2023.07.07 18:00 | sell | 1815 | 0.10 | 1.28399 | 0.00000 | 0.00000 | ||
5439 | 2023.07.07 18:00 | modify | 1815 | 0.10 | 1.28399 | 1.29699 | 1.26599 | ||
5440 | 2023.07.07 19:00 | sell | 1816 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
5441 | 2023.07.07 19:00 | modify | 1816 | 0.10 | 1.28389 | 1.29689 | 1.26589 | ||
5442 | 2023.07.07 20:00 | sell | 1817 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
5443 | 2023.07.07 20:00 | modify | 1817 | 0.10 | 1.28299 | 1.29599 | 1.26499 | ||
5444 | 2023.07.09 22:00 | sell | 1818 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
5445 | 2023.07.09 22:00 | modify | 1818 | 0.10 | 1.28309 | 1.29609 | 1.26509 | ||
5446 | 2023.07.09 23:00 | sell | 1819 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
5447 | 2023.07.09 23:00 | modify | 1819 | 0.10 | 1.28366 | 1.29666 | 1.26566 | ||
5448 | 2023.07.10 00:00 | sell | 1820 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
5449 | 2023.07.10 00:00 | modify | 1820 | 0.10 | 1.28375 | 1.29675 | 1.26575 | ||
5450 | 2023.07.10 01:00 | sell | 1821 | 0.10 | 1.28249 | 0.00000 | 0.00000 | ||
5451 | 2023.07.10 01:00 | modify | 1821 | 0.10 | 1.28249 | 1.29549 | 1.26449 | ||
5452 | 2023.07.10 02:00 | sell | 1822 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
5453 | 2023.07.10 02:00 | modify | 1822 | 0.10 | 1.28238 | 1.29538 | 1.26438 | ||
5454 | 2023.07.10 03:00 | sell | 1823 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
5455 | 2023.07.10 03:00 | modify | 1823 | 0.10 | 1.28189 | 1.29489 | 1.26389 | ||
5456 | 2023.07.10 04:00 | sell | 1824 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
5457 | 2023.07.10 04:00 | modify | 1824 | 0.10 | 1.28115 | 1.29415 | 1.26315 | ||
5458 | 2023.07.10 05:00 | sell | 1825 | 0.10 | 1.28099 | 0.00000 | 0.00000 | ||
5459 | 2023.07.10 05:00 | modify | 1825 | 0.10 | 1.28099 | 1.29399 | 1.26299 | ||
5460 | 2023.07.10 06:00 | close | 1825 | 0.10 | 1.28026 | 1.29399 | 1.26299 | 7.30 | 41603.48 |
5461 | 2023.07.10 06:00 | close | 1824 | 0.10 | 1.28026 | 1.29415 | 1.26315 | 8.90 | 41612.38 |
5462 | 2023.07.10 06:00 | close | 1823 | 0.10 | 1.28026 | 1.29489 | 1.26389 | 16.30 | 41628.68 |
5463 | 2023.07.10 06:00 | close | 1822 | 0.10 | 1.28026 | 1.29538 | 1.26438 | 21.20 | 41649.88 |
5464 | 2023.07.10 06:00 | close | 1821 | 0.10 | 1.28026 | 1.29549 | 1.26449 | 22.30 | 41672.18 |
5465 | 2023.07.10 06:00 | close | 1820 | 0.10 | 1.28026 | 1.29675 | 1.26575 | 34.90 | 41707.08 |
5466 | 2023.07.10 06:00 | close | 1819 | 0.10 | 1.28026 | 1.29666 | 1.26566 | 33.95 | 41741.03 |
5467 | 2023.07.10 06:00 | close | 1818 | 0.10 | 1.28026 | 1.29609 | 1.26509 | 28.25 | 41769.28 |
5468 | 2023.07.10 06:00 | close | 1817 | 0.10 | 1.28026 | 1.29599 | 1.26499 | 27.25 | 41796.54 |
5469 | 2023.07.10 06:00 | close | 1816 | 0.10 | 1.28026 | 1.29689 | 1.26589 | 36.25 | 41832.79 |
5470 | 2023.07.10 06:00 | close | 1815 | 0.10 | 1.28026 | 1.29699 | 1.26599 | 37.25 | 41870.04 |
5471 | 2023.07.10 06:00 | close | 1814 | 0.10 | 1.28026 | 1.29787 | 1.26687 | 46.05 | 41916.09 |
5472 | 2023.07.10 06:00 | close | 1813 | 0.10 | 1.28026 | 1.29677 | 1.26577 | 35.05 | 41951.15 |
5473 | 2023.07.10 06:00 | close | 1812 | 0.10 | 1.28026 | 1.29548 | 1.26448 | 22.15 | 41973.30 |
5474 | 2023.07.10 06:00 | close | 1811 | 0.10 | 1.28026 | 1.29213 | 1.26113 | -11.35 | 41961.95 |
5475 | 2023.07.10 06:00 | close | 1810 | 0.10 | 1.28026 | 1.29102 | 1.26002 | -22.45 | 41939.51 |
5476 | 2023.07.10 06:00 | buy | 1826 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
5477 | 2023.07.10 06:00 | modify | 1826 | 0.10 | 1.28026 | 1.26726 | 1.29826 | ||
5478 | 2023.07.10 07:00 | buy | 1827 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
5479 | 2023.07.10 07:00 | modify | 1827 | 0.10 | 1.28120 | 1.26820 | 1.29920 | ||
5480 | 2023.07.10 08:00 | buy | 1828 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
5481 | 2023.07.10 08:00 | modify | 1828 | 0.10 | 1.28164 | 1.26864 | 1.29964 | ||
5482 | 2023.07.10 09:00 | buy | 1829 | 0.10 | 1.28207 | 0.00000 | 0.00000 | ||
5483 | 2023.07.10 09:00 | modify | 1829 | 0.10 | 1.28207 | 1.26907 | 1.30007 | ||
5484 | 2023.07.10 10:00 | buy | 1830 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
5485 | 2023.07.10 10:00 | modify | 1830 | 0.10 | 1.28103 | 1.26803 | 1.29903 | ||
5486 | 2023.07.10 11:00 | buy | 1831 | 0.10 | 1.27909 | 0.00000 | 0.00000 | ||
5487 | 2023.07.10 11:00 | modify | 1831 | 0.10 | 1.27909 | 1.26609 | 1.29709 | ||
5488 | 2023.07.10 12:00 | buy | 1832 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
5489 | 2023.07.10 12:00 | modify | 1832 | 0.10 | 1.27806 | 1.26506 | 1.29606 | ||
5490 | 2023.07.10 13:00 | buy | 1833 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
5491 | 2023.07.10 13:00 | modify | 1833 | 0.10 | 1.27565 | 1.26265 | 1.29365 | ||
5492 | 2023.07.10 14:00 | buy | 1834 | 0.10 | 1.27924 | 0.00000 | 0.00000 | ||
5493 | 2023.07.10 14:00 | modify | 1834 | 0.10 | 1.27924 | 1.26624 | 1.29724 | ||
5494 | 2023.07.10 15:00 | buy | 1835 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
5495 | 2023.07.10 15:00 | modify | 1835 | 0.10 | 1.28180 | 1.26880 | 1.29980 | ||
5496 | 2023.07.10 16:00 | close | 1835 | 0.10 | 1.28350 | 1.26880 | 1.29980 | 17.00 | 41956.51 |
5497 | 2023.07.10 16:00 | close | 1834 | 0.10 | 1.28350 | 1.26624 | 1.29724 | 42.60 | 41999.11 |
5498 | 2023.07.10 16:00 | close | 1833 | 0.10 | 1.28350 | 1.26265 | 1.29365 | 78.50 | 42077.61 |
5499 | 2023.07.10 16:00 | close | 1832 | 0.10 | 1.28350 | 1.26506 | 1.29606 | 54.40 | 42132.01 |
5500 | 2023.07.10 16:00 | close | 1831 | 0.10 | 1.28350 | 1.26609 | 1.29709 | 44.10 | 42176.11 |
5501 | 2023.07.10 16:00 | close | 1830 | 0.10 | 1.28350 | 1.26803 | 1.29903 | 24.70 | 42200.81 |
5502 | 2023.07.10 16:00 | close | 1829 | 0.10 | 1.28350 | 1.26907 | 1.30007 | 14.30 | 42215.11 |
5503 | 2023.07.10 16:00 | close | 1828 | 0.10 | 1.28350 | 1.26864 | 1.29964 | 18.60 | 42233.71 |
5504 | 2023.07.10 16:00 | close | 1827 | 0.10 | 1.28350 | 1.26820 | 1.29920 | 23.00 | 42256.71 |
5505 | 2023.07.10 16:00 | close | 1826 | 0.10 | 1.28350 | 1.26726 | 1.29826 | 32.40 | 42289.11 |
5506 | 2023.07.10 16:00 | sell | 1836 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
5507 | 2023.07.10 16:00 | modify | 1836 | 0.10 | 1.28350 | 1.29650 | 1.26550 | ||
5508 | 2023.07.10 17:00 | sell | 1837 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
5509 | 2023.07.10 17:00 | modify | 1837 | 0.10 | 1.28456 | 1.29756 | 1.26656 | ||
5510 | 2023.07.10 18:00 | sell | 1838 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
5511 | 2023.07.10 18:00 | modify | 1838 | 0.10 | 1.28479 | 1.29779 | 1.26679 | ||
5512 | 2023.07.10 19:00 | sell | 1839 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
5513 | 2023.07.10 19:00 | modify | 1839 | 0.10 | 1.28565 | 1.29865 | 1.26765 | ||
5514 | 2023.07.10 20:00 | sell | 1840 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
5515 | 2023.07.10 20:00 | modify | 1840 | 0.10 | 1.28616 | 1.29916 | 1.26816 | ||
5516 | 2023.07.10 21:00 | sell | 1841 | 0.10 | 1.28606 | 0.00000 | 0.00000 | ||
5517 | 2023.07.10 21:00 | modify | 1841 | 0.10 | 1.28606 | 1.29906 | 1.26806 | ||
5518 | 2023.07.10 22:00 | sell | 1842 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
5519 | 2023.07.10 22:00 | modify | 1842 | 0.10 | 1.28576 | 1.29876 | 1.26776 | ||
5520 | 2023.07.10 23:00 | sell | 1843 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
5521 | 2023.07.10 23:00 | modify | 1843 | 0.10 | 1.28625 | 1.29925 | 1.26825 | ||
5522 | 2023.07.11 00:00 | sell | 1844 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
5523 | 2023.07.11 00:00 | modify | 1844 | 0.10 | 1.28634 | 1.29934 | 1.26834 | ||
5524 | 2023.07.11 01:00 | sell | 1845 | 0.10 | 1.28685 | 0.00000 | 0.00000 | ||
5525 | 2023.07.11 01:00 | modify | 1845 | 0.10 | 1.28685 | 1.29985 | 1.26885 | ||
5526 | 2023.07.11 02:00 | sell | 1846 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
5527 | 2023.07.11 02:00 | modify | 1846 | 0.10 | 1.28693 | 1.29993 | 1.26893 | ||
5528 | 2023.07.11 03:00 | sell | 1847 | 0.10 | 1.28768 | 0.00000 | 0.00000 | ||
5529 | 2023.07.11 03:00 | modify | 1847 | 0.10 | 1.28768 | 1.30068 | 1.26968 | ||
5530 | 2023.07.11 04:00 | sell | 1848 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
5531 | 2023.07.11 04:00 | modify | 1848 | 0.10 | 1.28775 | 1.30075 | 1.26975 | ||
5532 | 2023.07.11 05:00 | sell | 1849 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
5533 | 2023.07.11 05:00 | modify | 1849 | 0.10 | 1.28783 | 1.30083 | 1.26983 | ||
5534 | 2023.07.11 06:00 | sell | 1850 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
5535 | 2023.07.11 06:00 | modify | 1850 | 0.10 | 1.28682 | 1.29982 | 1.26882 | ||
5536 | 2023.07.11 07:00 | sell | 1851 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
5537 | 2023.07.11 07:00 | modify | 1851 | 0.10 | 1.28936 | 1.30236 | 1.27136 | ||
5538 | 2023.07.11 08:00 | sell | 1852 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
5539 | 2023.07.11 08:00 | modify | 1852 | 0.10 | 1.28733 | 1.30033 | 1.26933 | ||
5540 | 2023.07.11 09:00 | sell | 1853 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
5541 | 2023.07.11 09:00 | modify | 1853 | 0.10 | 1.28855 | 1.30155 | 1.27055 | ||
5542 | 2023.07.11 10:00 | sell | 1854 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
5543 | 2023.07.11 10:00 | modify | 1854 | 0.10 | 1.29124 | 1.30424 | 1.27324 | ||
5544 | 2023.07.11 11:00 | sell | 1855 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
5545 | 2023.07.11 11:00 | modify | 1855 | 0.10 | 1.29120 | 1.30420 | 1.27320 | ||
5546 | 2023.07.11 12:00 | sell | 1856 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
5547 | 2023.07.11 12:00 | modify | 1856 | 0.10 | 1.29142 | 1.30442 | 1.27342 | ||
5548 | 2023.07.11 13:00 | sell | 1857 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
5549 | 2023.07.11 13:00 | modify | 1857 | 0.10 | 1.28963 | 1.30263 | 1.27163 | ||
5550 | 2023.07.11 14:00 | sell | 1858 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
5551 | 2023.07.11 14:00 | modify | 1858 | 0.10 | 1.29034 | 1.30334 | 1.27234 | ||
5552 | 2023.07.11 15:00 | sell | 1859 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
5553 | 2023.07.11 15:00 | modify | 1859 | 0.10 | 1.28963 | 1.30263 | 1.27163 | ||
5554 | 2023.07.11 16:00 | sell | 1860 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
5555 | 2023.07.11 16:00 | modify | 1860 | 0.10 | 1.28992 | 1.30292 | 1.27192 | ||
5556 | 2023.07.11 17:00 | sell | 1861 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
5557 | 2023.07.11 17:00 | modify | 1861 | 0.10 | 1.29224 | 1.30524 | 1.27424 | ||
5558 | 2023.07.11 19:00 | sell | 1862 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
5559 | 2023.07.11 19:00 | modify | 1862 | 0.10 | 1.29288 | 1.30588 | 1.27488 | ||
5560 | 2023.07.11 20:00 | sell | 1863 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
5561 | 2023.07.11 20:00 | modify | 1863 | 0.10 | 1.29307 | 1.30607 | 1.27507 | ||
5562 | 2023.07.11 21:00 | sell | 1864 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
5563 | 2023.07.11 21:00 | modify | 1864 | 0.10 | 1.29304 | 1.30604 | 1.27504 | ||
5564 | 2023.07.11 22:00 | sell | 1865 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
5565 | 2023.07.11 22:00 | modify | 1865 | 0.10 | 1.29280 | 1.30580 | 1.27480 | ||
5566 | 2023.07.12 01:18 | s/l | 1836 | 0.10 | 1.29650 | 1.29650 | 1.26550 | -130.09 | 42159.01 |
5567 | 2023.07.12 02:00 | sell | 1866 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
5568 | 2023.07.12 02:00 | modify | 1866 | 0.10 | 1.29599 | 1.30899 | 1.27799 | ||
5569 | 2023.07.12 12:38 | s/l | 1837 | 0.10 | 1.29756 | 1.29756 | 1.26656 | -130.09 | 42028.92 |
5570 | 2023.07.12 12:39 | s/l | 1838 | 0.10 | 1.29779 | 1.29779 | 1.26679 | -130.09 | 41898.82 |
5571 | 2023.07.12 13:00 | sell | 1867 | 0.10 | 1.29477 | 0.00000 | 0.00000 | ||
5572 | 2023.07.12 13:00 | modify | 1867 | 0.10 | 1.29477 | 1.30777 | 1.27677 | ||
5573 | 2023.07.12 13:19 | s/l | 1839 | 0.10 | 1.29865 | 1.29865 | 1.26765 | -130.09 | 41768.73 |
5574 | 2023.07.12 13:19 | s/l | 1842 | 0.10 | 1.29876 | 1.29876 | 1.26776 | -130.09 | 41638.64 |
5575 | 2023.07.12 13:21 | s/l | 1841 | 0.10 | 1.29906 | 1.29906 | 1.26806 | -130.09 | 41508.54 |
5576 | 2023.07.12 13:22 | s/l | 1840 | 0.10 | 1.29916 | 1.29916 | 1.26816 | -130.09 | 41378.45 |
5577 | 2023.07.12 13:30 | s/l | 1843 | 0.10 | 1.29925 | 1.29925 | 1.26825 | -130.09 | 41248.35 |
5578 | 2023.07.12 13:37 | s/l | 1844 | 0.10 | 1.29934 | 1.29934 | 1.26834 | -130.05 | 41118.31 |
5579 | 2023.07.12 14:00 | sell | 1868 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
5580 | 2023.07.12 14:00 | modify | 1868 | 0.10 | 1.29911 | 1.31211 | 1.28111 | ||
5581 | 2023.07.12 14:39 | s/l | 1850 | 0.10 | 1.29982 | 1.29982 | 1.26882 | -130.05 | 40988.26 |
5582 | 2023.07.12 14:39 | s/l | 1845 | 0.10 | 1.29985 | 1.29985 | 1.26885 | -130.05 | 40858.21 |
5583 | 2023.07.12 14:39 | s/l | 1846 | 0.10 | 1.29993 | 1.29993 | 1.26893 | -130.05 | 40728.17 |
5584 | 2023.07.12 15:00 | sell | 1869 | 0.10 | 1.29964 | 0.00000 | 0.00000 | ||
5585 | 2023.07.12 15:00 | modify | 1869 | 0.10 | 1.29964 | 1.31264 | 1.28164 | ||
5586 | 2023.07.12 16:00 | sell | 1870 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
5587 | 2023.07.12 16:00 | modify | 1870 | 0.10 | 1.29899 | 1.31199 | 1.28099 | ||
5588 | 2023.07.12 17:00 | sell | 1871 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
5589 | 2023.07.12 17:00 | modify | 1871 | 0.10 | 1.29960 | 1.31260 | 1.28160 | ||
5590 | 2023.07.12 18:00 | sell | 1872 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
5591 | 2023.07.12 18:00 | modify | 1872 | 0.10 | 1.29801 | 1.31101 | 1.28001 | ||
5592 | 2023.07.12 19:00 | sell | 1873 | 0.10 | 1.29932 | 0.00000 | 0.00000 | ||
5593 | 2023.07.12 19:00 | modify | 1873 | 0.10 | 1.29932 | 1.31232 | 1.28132 | ||
5594 | 2023.07.12 20:00 | sell | 1874 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
5595 | 2023.07.12 20:00 | modify | 1874 | 0.10 | 1.29926 | 1.31226 | 1.28126 | ||
5596 | 2023.07.12 21:00 | sell | 1875 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
5597 | 2023.07.12 21:00 | modify | 1875 | 0.10 | 1.29860 | 1.31160 | 1.28060 | ||
5598 | 2023.07.12 22:00 | close | 1875 | 0.10 | 1.29896 | 1.31160 | 1.28060 | -3.60 | 40724.57 |
5599 | 2023.07.12 22:00 | close | 1874 | 0.10 | 1.29896 | 1.31226 | 1.28126 | 3.00 | 40727.57 |
5600 | 2023.07.12 22:00 | close | 1873 | 0.10 | 1.29896 | 1.31232 | 1.28132 | 3.60 | 40731.17 |
5601 | 2023.07.12 22:00 | close | 1872 | 0.10 | 1.29896 | 1.31101 | 1.28001 | -9.50 | 40721.67 |
5602 | 2023.07.12 22:00 | close | 1871 | 0.10 | 1.29896 | 1.31260 | 1.28160 | 6.40 | 40728.07 |
5603 | 2023.07.12 22:00 | close | 1870 | 0.10 | 1.29896 | 1.31199 | 1.28099 | 0.30 | 40728.37 |
5604 | 2023.07.12 22:00 | close | 1869 | 0.10 | 1.29896 | 1.31264 | 1.28164 | 6.80 | 40735.17 |
5605 | 2023.07.12 22:00 | close | 1868 | 0.10 | 1.29896 | 1.31211 | 1.28111 | 1.50 | 40736.67 |
5606 | 2023.07.12 22:00 | close | 1867 | 0.10 | 1.29896 | 1.30777 | 1.27677 | -41.90 | 40694.77 |
5607 | 2023.07.12 22:00 | close | 1866 | 0.10 | 1.29896 | 1.30899 | 1.27799 | -29.70 | 40665.07 |
5608 | 2023.07.12 22:00 | close | 1865 | 0.10 | 1.29896 | 1.30580 | 1.27480 | -61.65 | 40603.42 |
5609 | 2023.07.12 22:00 | close | 1864 | 0.10 | 1.29896 | 1.30604 | 1.27504 | -59.25 | 40544.17 |
5610 | 2023.07.12 22:00 | close | 1863 | 0.10 | 1.29896 | 1.30607 | 1.27507 | -58.95 | 40485.23 |
5611 | 2023.07.12 22:00 | close | 1862 | 0.10 | 1.29896 | 1.30588 | 1.27488 | -60.85 | 40424.38 |
5612 | 2023.07.12 22:00 | close | 1861 | 0.10 | 1.29896 | 1.30524 | 1.27424 | -67.25 | 40357.13 |
5613 | 2023.07.12 22:00 | close | 1860 | 0.10 | 1.29896 | 1.30292 | 1.27192 | -90.45 | 40266.68 |
5614 | 2023.07.12 22:00 | close | 1859 | 0.10 | 1.29896 | 1.30263 | 1.27163 | -93.35 | 40173.34 |
5615 | 2023.07.12 22:00 | close | 1858 | 0.10 | 1.29896 | 1.30334 | 1.27234 | -86.25 | 40087.09 |
5616 | 2023.07.12 22:00 | close | 1857 | 0.10 | 1.29896 | 1.30263 | 1.27163 | -93.35 | 39993.74 |
5617 | 2023.07.12 22:00 | close | 1856 | 0.10 | 1.29896 | 1.30442 | 1.27342 | -75.45 | 39918.30 |
5618 | 2023.07.12 22:00 | close | 1855 | 0.10 | 1.29896 | 1.30420 | 1.27320 | -77.65 | 39840.65 |
5619 | 2023.07.12 22:00 | close | 1854 | 0.10 | 1.29896 | 1.30424 | 1.27324 | -77.25 | 39763.40 |
5620 | 2023.07.12 22:00 | close | 1853 | 0.10 | 1.29896 | 1.30155 | 1.27055 | -104.15 | 39659.26 |
5621 | 2023.07.12 22:00 | close | 1852 | 0.10 | 1.29896 | 1.30033 | 1.26933 | -116.35 | 39542.91 |
5622 | 2023.07.12 22:00 | close | 1851 | 0.10 | 1.29896 | 1.30236 | 1.27136 | -96.05 | 39446.86 |
5623 | 2023.07.12 22:00 | close | 1849 | 0.10 | 1.29896 | 1.30083 | 1.26983 | -111.35 | 39335.51 |
5624 | 2023.07.12 22:00 | close | 1848 | 0.10 | 1.29896 | 1.30075 | 1.26975 | -112.15 | 39223.37 |
5625 | 2023.07.12 22:00 | close | 1847 | 0.10 | 1.29896 | 1.30068 | 1.26968 | -112.85 | 39110.52 |
5626 | 2023.07.12 22:00 | buy | 1876 | 0.10 | 1.29896 | 0.00000 | 0.00000 | ||
5627 | 2023.07.12 22:00 | modify | 1876 | 0.10 | 1.29896 | 1.28596 | 1.31696 | ||
5628 | 2023.07.12 23:00 | close | 1876 | 0.10 | 1.29906 | 1.28596 | 1.31696 | 1.00 | 39111.52 |
5629 | 2023.07.12 23:00 | sell | 1877 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
5630 | 2023.07.12 23:00 | modify | 1877 | 0.10 | 1.29906 | 1.31206 | 1.28106 | ||
5631 | 2023.07.13 00:00 | sell | 1878 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
5632 | 2023.07.13 00:00 | modify | 1878 | 0.10 | 1.29956 | 1.31256 | 1.28156 | ||
5633 | 2023.07.13 01:00 | sell | 1879 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
5634 | 2023.07.13 01:00 | modify | 1879 | 0.10 | 1.29909 | 1.31209 | 1.28109 | ||
5635 | 2023.07.13 02:00 | sell | 1880 | 0.10 | 1.30025 | 0.00000 | 0.00000 | ||
5636 | 2023.07.13 02:00 | modify | 1880 | 0.10 | 1.30025 | 1.31325 | 1.28225 | ||
5637 | 2023.07.13 03:00 | sell | 1881 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
5638 | 2023.07.13 03:00 | modify | 1881 | 0.10 | 1.30132 | 1.31432 | 1.28332 | ||
5639 | 2023.07.13 04:00 | sell | 1882 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
5640 | 2023.07.13 04:00 | modify | 1882 | 0.10 | 1.30114 | 1.31414 | 1.28314 | ||
5641 | 2023.07.13 05:00 | sell | 1883 | 0.10 | 1.30056 | 0.00000 | 0.00000 | ||
5642 | 2023.07.13 05:00 | modify | 1883 | 0.10 | 1.30056 | 1.31356 | 1.28256 | ||
5643 | 2023.07.13 06:00 | sell | 1884 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
5644 | 2023.07.13 06:00 | modify | 1884 | 0.10 | 1.29885 | 1.31185 | 1.28085 | ||
5645 | 2023.07.13 07:00 | sell | 1885 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
5646 | 2023.07.13 07:00 | modify | 1885 | 0.10 | 1.30095 | 1.31395 | 1.28295 | ||
5647 | 2023.07.13 08:00 | sell | 1886 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
5648 | 2023.07.13 08:00 | modify | 1886 | 0.10 | 1.30265 | 1.31565 | 1.28465 | ||
5649 | 2023.07.13 09:00 | sell | 1887 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
5650 | 2023.07.13 09:00 | modify | 1887 | 0.10 | 1.30425 | 1.31725 | 1.28625 | ||
5651 | 2023.07.13 10:00 | sell | 1888 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
5652 | 2023.07.13 10:00 | modify | 1888 | 0.10 | 1.30707 | 1.32007 | 1.28907 | ||
5653 | 2023.07.13 11:00 | sell | 1889 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
5654 | 2023.07.13 11:00 | modify | 1889 | 0.10 | 1.30665 | 1.31965 | 1.28865 | ||
5655 | 2023.07.13 12:00 | sell | 1890 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
5656 | 2023.07.13 12:00 | modify | 1890 | 0.10 | 1.30620 | 1.31920 | 1.28820 | ||
5657 | 2023.07.13 13:00 | sell | 1891 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
5658 | 2023.07.13 13:00 | modify | 1891 | 0.10 | 1.30829 | 1.32129 | 1.29029 | ||
5659 | 2023.07.13 14:00 | sell | 1892 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
5660 | 2023.07.13 14:00 | modify | 1892 | 0.10 | 1.31085 | 1.32385 | 1.29285 | ||
5661 | 2023.07.13 15:00 | sell | 1893 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
5662 | 2023.07.13 15:00 | modify | 1893 | 0.10 | 1.31139 | 1.32439 | 1.29339 | ||
5663 | 2023.07.13 16:00 | sell | 1894 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
5664 | 2023.07.13 16:00 | modify | 1894 | 0.10 | 1.30952 | 1.32252 | 1.29152 | ||
5665 | 2023.07.13 16:58 | s/l | 1884 | 0.10 | 1.31185 | 1.31185 | 1.28085 | -130.00 | 38981.52 |
5666 | 2023.07.13 17:00 | sell | 1895 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
5667 | 2023.07.13 17:00 | modify | 1895 | 0.10 | 1.31134 | 1.32434 | 1.29334 | ||
5668 | 2023.07.13 17:23 | s/l | 1877 | 0.10 | 1.31206 | 1.31206 | 1.28106 | -130.14 | 38851.38 |
5669 | 2023.07.13 17:23 | s/l | 1879 | 0.10 | 1.31209 | 1.31209 | 1.28109 | -130.00 | 38721.38 |
5670 | 2023.07.13 17:45 | s/l | 1878 | 0.10 | 1.31256 | 1.31256 | 1.28156 | -130.00 | 38591.38 |
5671 | 2023.07.13 18:00 | sell | 1896 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
5672 | 2023.07.13 18:00 | modify | 1896 | 0.10 | 1.31206 | 1.32506 | 1.29406 | ||
5673 | 2023.07.13 18:57 | s/l | 1880 | 0.10 | 1.31325 | 1.31325 | 1.28225 | -130.00 | 38461.38 |
5674 | 2023.07.13 19:00 | sell | 1897 | 0.10 | 1.31309 | 0.00000 | 0.00000 | ||
5675 | 2023.07.13 19:00 | modify | 1897 | 0.10 | 1.31309 | 1.32609 | 1.29509 | ||
5676 | 2023.07.13 19:20 | s/l | 1883 | 0.10 | 1.31356 | 1.31356 | 1.28256 | -130.00 | 38331.38 |
5677 | 2023.07.13 19:22 | s/l | 1885 | 0.10 | 1.31395 | 1.31395 | 1.28295 | -130.00 | 38201.38 |
5678 | 2023.07.13 19:22 | s/l | 1882 | 0.10 | 1.31414 | 1.31414 | 1.28314 | -130.00 | 38071.38 |
5679 | 2023.07.13 19:22 | s/l | 1881 | 0.10 | 1.31432 | 1.31432 | 1.28332 | -130.00 | 37941.38 |
5680 | 2023.07.13 20:00 | sell | 1898 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
5681 | 2023.07.13 20:00 | modify | 1898 | 0.10 | 1.31323 | 1.32623 | 1.29523 | ||
5682 | 2023.07.13 21:00 | sell | 1899 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
5683 | 2023.07.13 21:00 | modify | 1899 | 0.10 | 1.31334 | 1.32634 | 1.29534 | ||
5684 | 2023.07.13 22:00 | sell | 1900 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
5685 | 2023.07.13 22:00 | modify | 1900 | 0.10 | 1.31301 | 1.32601 | 1.29501 | ||
5686 | 2023.07.13 23:00 | sell | 1901 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
5687 | 2023.07.13 23:00 | modify | 1901 | 0.10 | 1.31301 | 1.32601 | 1.29501 | ||
5688 | 2023.07.14 00:00 | sell | 1902 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
5689 | 2023.07.14 00:00 | modify | 1902 | 0.10 | 1.31278 | 1.32578 | 1.29478 | ||
5690 | 2023.07.14 01:00 | sell | 1903 | 0.10 | 1.31201 | 0.00000 | 0.00000 | ||
5691 | 2023.07.14 01:00 | modify | 1903 | 0.10 | 1.31201 | 1.32501 | 1.29401 | ||
5692 | 2023.07.14 02:00 | sell | 1904 | 0.10 | 1.31298 | 0.00000 | 0.00000 | ||
5693 | 2023.07.14 02:00 | modify | 1904 | 0.10 | 1.31298 | 1.32598 | 1.29498 | ||
5694 | 2023.07.14 03:00 | sell | 1905 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
5695 | 2023.07.14 03:00 | modify | 1905 | 0.10 | 1.31310 | 1.32610 | 1.29510 | ||
5696 | 2023.07.14 04:00 | sell | 1906 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
5697 | 2023.07.14 04:00 | modify | 1906 | 0.10 | 1.31380 | 1.32680 | 1.29580 | ||
5698 | 2023.07.14 05:00 | sell | 1907 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
5699 | 2023.07.14 05:00 | modify | 1907 | 0.10 | 1.31306 | 1.32606 | 1.29506 | ||
5700 | 2023.07.14 06:00 | sell | 1908 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
5701 | 2023.07.14 06:00 | modify | 1908 | 0.10 | 1.31183 | 1.32483 | 1.29383 | ||
5702 | 2023.07.14 07:00 | sell | 1909 | 0.10 | 1.30983 | 0.00000 | 0.00000 | ||
5703 | 2023.07.14 07:00 | modify | 1909 | 0.10 | 1.30983 | 1.32283 | 1.29183 | ||
5704 | 2023.07.14 08:00 | sell | 1910 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
5705 | 2023.07.14 08:00 | modify | 1910 | 0.10 | 1.31152 | 1.32452 | 1.29352 | ||
5706 | 2023.07.14 09:00 | sell | 1911 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
5707 | 2023.07.14 09:00 | modify | 1911 | 0.10 | 1.31206 | 1.32506 | 1.29406 | ||
5708 | 2023.07.14 10:00 | sell | 1912 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
5709 | 2023.07.14 10:00 | modify | 1912 | 0.10 | 1.31128 | 1.32428 | 1.29328 | ||
5710 | 2023.07.14 11:00 | sell | 1913 | 0.10 | 1.31093 | 0.00000 | 0.00000 | ||
5711 | 2023.07.14 11:00 | modify | 1913 | 0.10 | 1.31093 | 1.32393 | 1.29293 | ||
5712 | 2023.07.14 12:00 | sell | 1914 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
5713 | 2023.07.14 12:00 | modify | 1914 | 0.10 | 1.31129 | 1.32429 | 1.29329 | ||
5714 | 2023.07.14 13:00 | sell | 1915 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
5715 | 2023.07.14 13:00 | modify | 1915 | 0.10 | 1.31128 | 1.32428 | 1.29328 | ||
5716 | 2023.07.19 06:09 | t/p | 1906 | 0.10 | 1.29580 | 1.32680 | 1.29580 | 179.86 | 38121.24 |
5717 | 2023.07.19 06:11 | t/p | 1899 | 0.10 | 1.29534 | 1.32634 | 1.29534 | 179.81 | 38301.05 |
5718 | 2023.07.19 06:11 | t/p | 1898 | 0.10 | 1.29523 | 1.32623 | 1.29523 | 179.81 | 38480.86 |
5719 | 2023.07.19 06:11 | t/p | 1897 | 0.10 | 1.29509 | 1.32609 | 1.29509 | 179.81 | 38660.67 |
5720 | 2023.07.19 06:11 | t/p | 1905 | 0.10 | 1.29510 | 1.32610 | 1.29510 | 179.86 | 38840.53 |
5721 | 2023.07.19 06:11 | t/p | 1907 | 0.10 | 1.29506 | 1.32606 | 1.29506 | 179.86 | 39020.39 |
5722 | 2023.07.19 06:11 | t/p | 1900 | 0.10 | 1.29501 | 1.32601 | 1.29501 | 179.81 | 39200.20 |
5723 | 2023.07.19 06:11 | t/p | 1901 | 0.10 | 1.29501 | 1.32601 | 1.29501 | 179.81 | 39380.02 |
5724 | 2023.07.19 06:11 | t/p | 1904 | 0.10 | 1.29498 | 1.32598 | 1.29498 | 179.86 | 39559.88 |
5725 | 2023.07.19 06:12 | t/p | 1902 | 0.10 | 1.29478 | 1.32578 | 1.29478 | 179.86 | 39739.73 |
5726 | 2023.07.19 06:18 | t/p | 1896 | 0.10 | 1.29406 | 1.32506 | 1.29406 | 179.81 | 39919.55 |
5727 | 2023.07.19 06:18 | t/p | 1911 | 0.10 | 1.29406 | 1.32506 | 1.29406 | 179.86 | 40099.41 |
5728 | 2023.07.19 06:18 | t/p | 1903 | 0.10 | 1.29401 | 1.32501 | 1.29401 | 179.86 | 40279.26 |
5729 | 2023.07.19 06:18 | t/p | 1908 | 0.10 | 1.29383 | 1.32483 | 1.29383 | 179.86 | 40459.12 |
5730 | 2023.07.19 06:18 | t/p | 1910 | 0.10 | 1.29352 | 1.32452 | 1.29352 | 179.86 | 40638.98 |
5731 | 2023.07.19 06:40 | t/p | 1893 | 0.10 | 1.29339 | 1.32439 | 1.29339 | 179.81 | 40818.79 |
5732 | 2023.07.19 06:40 | t/p | 1895 | 0.10 | 1.29334 | 1.32434 | 1.29334 | 179.81 | 40998.61 |
5733 | 2023.07.19 07:00 | close | 1915 | 0.10 | 1.29654 | 1.32428 | 1.29328 | 147.26 | 41145.87 |
5734 | 2023.07.19 07:00 | close | 1914 | 0.10 | 1.29654 | 1.32429 | 1.29329 | 147.36 | 41293.22 |
5735 | 2023.07.19 07:00 | close | 1913 | 0.10 | 1.29654 | 1.32393 | 1.29293 | 143.76 | 41436.98 |
5736 | 2023.07.19 07:00 | close | 1912 | 0.10 | 1.29654 | 1.32428 | 1.29328 | 147.26 | 41584.24 |
5737 | 2023.07.19 07:00 | close | 1909 | 0.10 | 1.29654 | 1.32283 | 1.29183 | 132.76 | 41717.00 |
5738 | 2023.07.19 07:00 | close | 1894 | 0.10 | 1.29654 | 1.32252 | 1.29152 | 129.61 | 41846.61 |
5739 | 2023.07.19 07:00 | close | 1892 | 0.10 | 1.29654 | 1.32385 | 1.29285 | 142.91 | 41989.53 |
5740 | 2023.07.19 07:00 | close | 1891 | 0.10 | 1.29654 | 1.32129 | 1.29029 | 117.31 | 42106.84 |
5741 | 2023.07.19 07:00 | close | 1890 | 0.10 | 1.29654 | 1.31920 | 1.28820 | 96.41 | 42203.25 |
5742 | 2023.07.19 07:00 | close | 1889 | 0.10 | 1.29654 | 1.31965 | 1.28865 | 100.91 | 42304.16 |
5743 | 2023.07.19 07:00 | close | 1888 | 0.10 | 1.29654 | 1.32007 | 1.28907 | 105.11 | 42409.27 |
5744 | 2023.07.19 07:00 | close | 1887 | 0.10 | 1.29654 | 1.31725 | 1.28625 | 76.91 | 42486.19 |
5745 | 2023.07.19 07:00 | close | 1886 | 0.10 | 1.29654 | 1.31565 | 1.28465 | 60.91 | 42547.10 |
5746 | 2023.07.19 07:00 | buy | 1916 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
5747 | 2023.07.19 07:00 | modify | 1916 | 0.10 | 1.29654 | 1.28354 | 1.31454 | ||
5748 | 2023.07.19 08:00 | buy | 1917 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
5749 | 2023.07.19 08:00 | modify | 1917 | 0.10 | 1.29507 | 1.28207 | 1.31307 | ||
5750 | 2023.07.19 09:00 | buy | 1918 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
5751 | 2023.07.19 09:00 | modify | 1918 | 0.10 | 1.29349 | 1.28049 | 1.31149 | ||
5752 | 2023.07.19 10:00 | buy | 1919 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
5753 | 2023.07.19 10:00 | modify | 1919 | 0.10 | 1.29501 | 1.28201 | 1.31301 | ||
5754 | 2023.07.19 11:00 | buy | 1920 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
5755 | 2023.07.19 11:00 | modify | 1920 | 0.10 | 1.29196 | 1.27896 | 1.30996 | ||
5756 | 2023.07.19 12:00 | buy | 1921 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
5757 | 2023.07.19 12:00 | modify | 1921 | 0.10 | 1.29005 | 1.27705 | 1.30805 | ||
5758 | 2023.07.19 13:00 | buy | 1922 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
5759 | 2023.07.19 13:00 | modify | 1922 | 0.10 | 1.29183 | 1.27883 | 1.30983 | ||
5760 | 2023.07.19 14:00 | buy | 1923 | 0.10 | 1.29047 | 0.00000 | 0.00000 | ||
5761 | 2023.07.19 14:00 | modify | 1923 | 0.10 | 1.29047 | 1.27747 | 1.30847 | ||
5762 | 2023.07.19 15:00 | buy | 1924 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
5763 | 2023.07.19 15:00 | modify | 1924 | 0.10 | 1.28893 | 1.27593 | 1.30693 | ||
5764 | 2023.07.19 16:00 | buy | 1925 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
5765 | 2023.07.19 16:00 | modify | 1925 | 0.10 | 1.28986 | 1.27686 | 1.30786 | ||
5766 | 2023.07.19 17:00 | buy | 1926 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
5767 | 2023.07.19 17:00 | modify | 1926 | 0.10 | 1.29114 | 1.27814 | 1.30914 | ||
5768 | 2023.07.19 18:00 | buy | 1927 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
5769 | 2023.07.19 18:00 | modify | 1927 | 0.10 | 1.29274 | 1.27974 | 1.31074 | ||
5770 | 2023.07.19 19:00 | buy | 1928 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
5771 | 2023.07.19 19:00 | modify | 1928 | 0.10 | 1.29319 | 1.28019 | 1.31119 | ||
5772 | 2023.07.19 20:00 | buy | 1929 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
5773 | 2023.07.19 20:00 | modify | 1929 | 0.10 | 1.29396 | 1.28096 | 1.31196 | ||
5774 | 2023.07.19 21:00 | buy | 1930 | 0.10 | 1.29412 | 0.00000 | 0.00000 | ||
5775 | 2023.07.19 21:00 | modify | 1930 | 0.10 | 1.29412 | 1.28112 | 1.31212 | ||
5776 | 2023.07.19 22:00 | buy | 1931 | 0.10 | 1.29401 | 0.00000 | 0.00000 | ||
5777 | 2023.07.19 22:00 | modify | 1931 | 0.10 | 1.29401 | 1.28101 | 1.31201 | ||
5778 | 2023.07.19 23:00 | buy | 1932 | 0.10 | 1.29387 | 0.00000 | 0.00000 | ||
5779 | 2023.07.19 23:00 | modify | 1932 | 0.10 | 1.29387 | 1.28087 | 1.31187 | ||
5780 | 2023.07.20 00:00 | buy | 1933 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
5781 | 2023.07.20 00:00 | modify | 1933 | 0.10 | 1.29400 | 1.28100 | 1.31200 | ||
5782 | 2023.07.20 01:00 | close | 1933 | 0.10 | 1.29461 | 1.28100 | 1.31200 | 6.10 | 42553.20 |
5783 | 2023.07.20 01:00 | close | 1932 | 0.10 | 1.29461 | 1.28087 | 1.31187 | 6.86 | 42560.06 |
5784 | 2023.07.20 01:00 | close | 1931 | 0.10 | 1.29461 | 1.28101 | 1.31201 | 5.46 | 42565.52 |
5785 | 2023.07.20 01:00 | close | 1930 | 0.10 | 1.29461 | 1.28112 | 1.31212 | 4.36 | 42569.89 |
5786 | 2023.07.20 01:00 | close | 1929 | 0.10 | 1.29461 | 1.28096 | 1.31196 | 5.96 | 42575.85 |
5787 | 2023.07.20 01:00 | close | 1928 | 0.10 | 1.29461 | 1.28019 | 1.31119 | 13.66 | 42589.51 |
5788 | 2023.07.20 01:00 | close | 1927 | 0.10 | 1.29461 | 1.27974 | 1.31074 | 18.16 | 42607.68 |
5789 | 2023.07.20 01:00 | close | 1926 | 0.10 | 1.29461 | 1.27814 | 1.30914 | 34.16 | 42641.84 |
5790 | 2023.07.20 01:00 | close | 1925 | 0.10 | 1.29461 | 1.27686 | 1.30786 | 46.96 | 42688.80 |
5791 | 2023.07.20 01:00 | close | 1924 | 0.10 | 1.29461 | 1.27593 | 1.30693 | 56.26 | 42745.06 |
5792 | 2023.07.20 01:00 | close | 1923 | 0.10 | 1.29461 | 1.27747 | 1.30847 | 40.86 | 42785.93 |
5793 | 2023.07.20 01:00 | close | 1922 | 0.10 | 1.29461 | 1.27883 | 1.30983 | 27.26 | 42813.19 |
5794 | 2023.07.20 01:00 | close | 1921 | 0.10 | 1.29461 | 1.27705 | 1.30805 | 45.06 | 42858.25 |
5795 | 2023.07.20 01:00 | close | 1920 | 0.10 | 1.29461 | 1.27896 | 1.30996 | 25.96 | 42884.22 |
5796 | 2023.07.20 01:00 | close | 1919 | 0.10 | 1.29461 | 1.28201 | 1.31301 | -4.54 | 42879.68 |
5797 | 2023.07.20 01:00 | close | 1918 | 0.10 | 1.29461 | 1.28049 | 1.31149 | 10.66 | 42890.34 |
5798 | 2023.07.20 01:00 | close | 1917 | 0.10 | 1.29461 | 1.28207 | 1.31307 | -5.14 | 42885.21 |
5799 | 2023.07.20 01:00 | close | 1916 | 0.10 | 1.29461 | 1.28354 | 1.31454 | -19.84 | 42865.37 |
5800 | 2023.07.20 01:00 | sell | 1934 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
5801 | 2023.07.20 01:00 | modify | 1934 | 0.10 | 1.29461 | 1.30761 | 1.27661 | ||
5802 | 2023.07.20 02:00 | sell | 1935 | 0.10 | 1.29585 | 0.00000 | 0.00000 | ||
5803 | 2023.07.20 02:00 | modify | 1935 | 0.10 | 1.29585 | 1.30885 | 1.27785 | ||
5804 | 2023.07.20 03:00 | sell | 1936 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
5805 | 2023.07.20 03:00 | modify | 1936 | 0.10 | 1.29586 | 1.30886 | 1.27786 | ||
5806 | 2023.07.20 04:00 | sell | 1937 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
5807 | 2023.07.20 04:00 | modify | 1937 | 0.10 | 1.29518 | 1.30818 | 1.27718 | ||
5808 | 2023.07.20 05:00 | sell | 1938 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
5809 | 2023.07.20 05:00 | modify | 1938 | 0.10 | 1.29436 | 1.30736 | 1.27636 | ||
5810 | 2023.07.20 06:00 | close | 1938 | 0.10 | 1.29406 | 1.30736 | 1.27636 | 3.00 | 42868.37 |
5811 | 2023.07.20 06:00 | close | 1937 | 0.10 | 1.29406 | 1.30818 | 1.27718 | 11.20 | 42879.57 |
5812 | 2023.07.20 06:00 | close | 1936 | 0.10 | 1.29406 | 1.30886 | 1.27786 | 18.00 | 42897.57 |
5813 | 2023.07.20 06:00 | close | 1935 | 0.10 | 1.29406 | 1.30885 | 1.27785 | 17.90 | 42915.47 |
5814 | 2023.07.20 06:00 | close | 1934 | 0.10 | 1.29406 | 1.30761 | 1.27661 | 5.50 | 42920.97 |
5815 | 2023.07.20 06:00 | buy | 1939 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
5816 | 2023.07.20 06:00 | modify | 1939 | 0.10 | 1.29406 | 1.28106 | 1.31206 | ||
5817 | 2023.07.20 07:00 | buy | 1940 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
5818 | 2023.07.20 07:00 | modify | 1940 | 0.10 | 1.29154 | 1.27854 | 1.30954 | ||
5819 | 2023.07.20 08:00 | buy | 1941 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
5820 | 2023.07.20 08:00 | modify | 1941 | 0.10 | 1.29129 | 1.27829 | 1.30929 | ||
5821 | 2023.07.20 09:00 | buy | 1942 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
5822 | 2023.07.20 09:00 | modify | 1942 | 0.10 | 1.29266 | 1.27966 | 1.31066 | ||
5823 | 2023.07.20 10:00 | buy | 1943 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
5824 | 2023.07.20 10:00 | modify | 1943 | 0.10 | 1.29161 | 1.27861 | 1.30961 | ||
5825 | 2023.07.20 11:00 | buy | 1944 | 0.10 | 1.28982 | 0.00000 | 0.00000 | ||
5826 | 2023.07.20 11:00 | modify | 1944 | 0.10 | 1.28982 | 1.27682 | 1.30782 | ||
5827 | 2023.07.20 12:00 | buy | 1945 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
5828 | 2023.07.20 12:00 | modify | 1945 | 0.10 | 1.28941 | 1.27641 | 1.30741 | ||
5829 | 2023.07.20 13:00 | buy | 1946 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
5830 | 2023.07.20 13:00 | modify | 1946 | 0.10 | 1.28740 | 1.27440 | 1.30540 | ||
5831 | 2023.07.20 14:00 | buy | 1947 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
5832 | 2023.07.20 14:00 | modify | 1947 | 0.10 | 1.28770 | 1.27470 | 1.30570 | ||
5833 | 2023.07.20 15:00 | buy | 1948 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
5834 | 2023.07.20 15:00 | modify | 1948 | 0.10 | 1.28557 | 1.27257 | 1.30357 | ||
5835 | 2023.07.20 16:00 | buy | 1949 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
5836 | 2023.07.20 16:00 | modify | 1949 | 0.10 | 1.28503 | 1.27203 | 1.30303 | ||
5837 | 2023.07.20 17:00 | buy | 1950 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
5838 | 2023.07.20 17:00 | modify | 1950 | 0.10 | 1.28557 | 1.27257 | 1.30357 | ||
5839 | 2023.07.20 18:00 | buy | 1951 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
5840 | 2023.07.20 18:00 | modify | 1951 | 0.10 | 1.28671 | 1.27371 | 1.30471 | ||
5841 | 2023.07.20 19:00 | buy | 1952 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
5842 | 2023.07.20 19:00 | modify | 1952 | 0.10 | 1.28615 | 1.27315 | 1.30415 | ||
5843 | 2023.07.20 20:00 | buy | 1953 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
5844 | 2023.07.20 20:00 | modify | 1953 | 0.10 | 1.28678 | 1.27378 | 1.30478 | ||
5845 | 2023.07.20 21:00 | buy | 1954 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
5846 | 2023.07.20 21:00 | modify | 1954 | 0.10 | 1.28688 | 1.27388 | 1.30488 | ||
5847 | 2023.07.20 22:00 | buy | 1955 | 0.10 | 1.28712 | 0.00000 | 0.00000 | ||
5848 | 2023.07.20 22:00 | modify | 1955 | 0.10 | 1.28712 | 1.27412 | 1.30512 | ||
5849 | 2023.07.20 23:00 | buy | 1956 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
5850 | 2023.07.20 23:00 | modify | 1956 | 0.10 | 1.28739 | 1.27439 | 1.30539 | ||
5851 | 2023.07.21 00:00 | close | 1956 | 0.10 | 1.28724 | 1.27439 | 1.30539 | -1.68 | 42919.29 |
5852 | 2023.07.21 00:00 | close | 1955 | 0.10 | 1.28724 | 1.27412 | 1.30512 | 1.02 | 42920.31 |
5853 | 2023.07.21 00:00 | close | 1954 | 0.10 | 1.28724 | 1.27388 | 1.30488 | 3.42 | 42923.73 |
5854 | 2023.07.21 00:00 | close | 1953 | 0.10 | 1.28724 | 1.27378 | 1.30478 | 4.42 | 42928.15 |
5855 | 2023.07.21 00:00 | close | 1952 | 0.10 | 1.28724 | 1.27315 | 1.30415 | 10.72 | 42938.87 |
5856 | 2023.07.21 00:00 | close | 1951 | 0.10 | 1.28724 | 1.27371 | 1.30471 | 5.12 | 42943.99 |
5857 | 2023.07.21 00:00 | close | 1950 | 0.10 | 1.28724 | 1.27257 | 1.30357 | 16.52 | 42960.52 |
5858 | 2023.07.21 00:00 | close | 1949 | 0.10 | 1.28724 | 1.27203 | 1.30303 | 21.92 | 42982.44 |
5859 | 2023.07.21 00:00 | close | 1948 | 0.10 | 1.28724 | 1.27257 | 1.30357 | 16.52 | 42998.96 |
5860 | 2023.07.21 00:00 | close | 1947 | 0.10 | 1.28724 | 1.27470 | 1.30570 | -4.78 | 42994.18 |
5861 | 2023.07.21 00:00 | close | 1946 | 0.10 | 1.28724 | 1.27440 | 1.30540 | -1.78 | 42992.40 |
5862 | 2023.07.21 00:00 | close | 1945 | 0.10 | 1.28724 | 1.27641 | 1.30741 | -21.88 | 42970.52 |
5863 | 2023.07.21 00:00 | close | 1944 | 0.10 | 1.28724 | 1.27682 | 1.30782 | -25.98 | 42944.54 |
5864 | 2023.07.21 00:00 | close | 1943 | 0.10 | 1.28724 | 1.27861 | 1.30961 | -43.88 | 42900.66 |
5865 | 2023.07.21 00:00 | close | 1942 | 0.10 | 1.28724 | 1.27966 | 1.31066 | -54.38 | 42846.28 |
5866 | 2023.07.21 00:00 | close | 1941 | 0.10 | 1.28724 | 1.27829 | 1.30929 | -40.68 | 42805.60 |
5867 | 2023.07.21 00:00 | close | 1940 | 0.10 | 1.28724 | 1.27854 | 1.30954 | -43.18 | 42762.43 |
5868 | 2023.07.21 00:00 | close | 1939 | 0.10 | 1.28724 | 1.28106 | 1.31206 | -68.38 | 42694.05 |
5869 | 2023.07.21 00:00 | sell | 1957 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
5870 | 2023.07.21 00:00 | modify | 1957 | 0.10 | 1.28724 | 1.30024 | 1.26924 | ||
5871 | 2023.07.21 01:00 | sell | 1958 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
5872 | 2023.07.21 01:00 | modify | 1958 | 0.10 | 1.28762 | 1.30062 | 1.26962 | ||
5873 | 2023.07.21 02:00 | sell | 1959 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
5874 | 2023.07.21 02:00 | modify | 1959 | 0.10 | 1.28774 | 1.30074 | 1.26974 | ||
5875 | 2023.07.21 03:00 | sell | 1960 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
5876 | 2023.07.21 03:00 | modify | 1960 | 0.10 | 1.28813 | 1.30113 | 1.27013 | ||
5877 | 2023.07.21 04:00 | sell | 1961 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
5878 | 2023.07.21 04:00 | modify | 1961 | 0.10 | 1.28757 | 1.30057 | 1.26957 | ||
5879 | 2023.07.21 05:00 | sell | 1962 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
5880 | 2023.07.21 05:00 | modify | 1962 | 0.10 | 1.28790 | 1.30090 | 1.26990 | ||
5881 | 2023.07.21 06:00 | sell | 1963 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
5882 | 2023.07.21 06:00 | modify | 1963 | 0.10 | 1.28775 | 1.30075 | 1.26975 | ||
5883 | 2023.07.21 07:00 | sell | 1964 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
5884 | 2023.07.21 07:00 | modify | 1964 | 0.10 | 1.28930 | 1.30230 | 1.27130 | ||
5885 | 2023.07.21 08:00 | sell | 1965 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
5886 | 2023.07.21 08:00 | modify | 1965 | 0.10 | 1.28692 | 1.29992 | 1.26892 | ||
5887 | 2023.07.21 09:00 | sell | 1966 | 0.10 | 1.28577 | 0.00000 | 0.00000 | ||
5888 | 2023.07.21 09:00 | modify | 1966 | 0.10 | 1.28577 | 1.29877 | 1.26777 | ||
5889 | 2023.07.21 10:00 | sell | 1967 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
5890 | 2023.07.21 10:00 | modify | 1967 | 0.10 | 1.28678 | 1.29978 | 1.26878 | ||
5891 | 2023.07.21 11:00 | close | 1967 | 0.10 | 1.28479 | 1.29978 | 1.26878 | 19.90 | 42713.95 |
5892 | 2023.07.21 11:00 | close | 1966 | 0.10 | 1.28479 | 1.29877 | 1.26777 | 9.80 | 42723.75 |
5893 | 2023.07.21 11:00 | close | 1965 | 0.10 | 1.28479 | 1.29992 | 1.26892 | 21.30 | 42745.05 |
5894 | 2023.07.21 11:00 | close | 1964 | 0.10 | 1.28479 | 1.30230 | 1.27130 | 45.10 | 42790.15 |
5895 | 2023.07.21 11:00 | close | 1963 | 0.10 | 1.28479 | 1.30075 | 1.26975 | 29.60 | 42819.75 |
5896 | 2023.07.21 11:00 | close | 1962 | 0.10 | 1.28479 | 1.30090 | 1.26990 | 31.10 | 42850.85 |
5897 | 2023.07.21 11:00 | close | 1961 | 0.10 | 1.28479 | 1.30057 | 1.26957 | 27.80 | 42878.65 |
5898 | 2023.07.21 11:00 | close | 1960 | 0.10 | 1.28479 | 1.30113 | 1.27013 | 33.40 | 42912.05 |
5899 | 2023.07.21 11:00 | close | 1959 | 0.10 | 1.28479 | 1.30074 | 1.26974 | 29.50 | 42941.55 |
5900 | 2023.07.21 11:00 | close | 1958 | 0.10 | 1.28479 | 1.30062 | 1.26962 | 28.30 | 42969.85 |
5901 | 2023.07.21 11:00 | close | 1957 | 0.10 | 1.28479 | 1.30024 | 1.26924 | 24.50 | 42994.35 |
5902 | 2023.07.21 11:00 | buy | 1968 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
5903 | 2023.07.21 11:00 | modify | 1968 | 0.10 | 1.28479 | 1.27179 | 1.30279 | ||
5904 | 2023.07.21 12:00 | buy | 1969 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
5905 | 2023.07.21 12:00 | modify | 1969 | 0.10 | 1.28273 | 1.26973 | 1.30073 | ||
5906 | 2023.07.21 13:00 | buy | 1970 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
5907 | 2023.07.21 13:00 | modify | 1970 | 0.10 | 1.28327 | 1.27027 | 1.30127 | ||
5908 | 2023.07.21 14:00 | buy | 1971 | 0.10 | 1.28477 | 0.00000 | 0.00000 | ||
5909 | 2023.07.21 14:00 | modify | 1971 | 0.10 | 1.28477 | 1.27177 | 1.30277 | ||
5910 | 2023.07.21 15:00 | buy | 1972 | 0.10 | 1.28468 | 0.00000 | 0.00000 | ||
5911 | 2023.07.21 15:00 | modify | 1972 | 0.10 | 1.28468 | 1.27168 | 1.30268 | ||
5912 | 2023.07.21 16:00 | close | 1972 | 0.10 | 1.28512 | 1.27168 | 1.30268 | 4.40 | 42998.75 |
5913 | 2023.07.21 16:00 | close | 1971 | 0.10 | 1.28512 | 1.27177 | 1.30277 | 3.50 | 43002.25 |
5914 | 2023.07.21 16:00 | close | 1970 | 0.10 | 1.28512 | 1.27027 | 1.30127 | 18.50 | 43020.75 |
5915 | 2023.07.21 16:00 | close | 1969 | 0.10 | 1.28512 | 1.26973 | 1.30073 | 23.90 | 43044.65 |
5916 | 2023.07.21 16:00 | close | 1968 | 0.10 | 1.28512 | 1.27179 | 1.30279 | 3.30 | 43047.95 |
5917 | 2023.07.21 16:00 | sell | 1973 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
5918 | 2023.07.21 16:00 | modify | 1973 | 0.10 | 1.28512 | 1.29812 | 1.26712 | ||
5919 | 2023.07.21 17:00 | sell | 1974 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
5920 | 2023.07.21 17:00 | modify | 1974 | 0.10 | 1.28579 | 1.29879 | 1.26779 | ||
5921 | 2023.07.21 18:00 | sell | 1975 | 0.10 | 1.28569 | 0.00000 | 0.00000 | ||
5922 | 2023.07.21 18:00 | modify | 1975 | 0.10 | 1.28569 | 1.29869 | 1.26769 | ||
5923 | 2023.07.21 19:00 | sell | 1976 | 0.10 | 1.28587 | 0.00000 | 0.00000 | ||
5924 | 2023.07.21 19:00 | modify | 1976 | 0.10 | 1.28587 | 1.29887 | 1.26787 | ||
5925 | 2023.07.21 20:00 | sell | 1977 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
5926 | 2023.07.21 20:00 | modify | 1977 | 0.10 | 1.28560 | 1.29860 | 1.26760 | ||
5927 | 2023.07.23 21:00 | sell | 1978 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
5928 | 2023.07.23 21:00 | modify | 1978 | 0.10 | 1.28455 | 1.29755 | 1.26655 | ||
5929 | 2023.07.23 22:00 | close | 1978 | 0.10 | 1.28517 | 1.29755 | 1.26655 | -6.20 | 43041.75 |
5930 | 2023.07.23 22:00 | close | 1977 | 0.10 | 1.28517 | 1.29860 | 1.26760 | 4.30 | 43046.05 |
5931 | 2023.07.23 22:00 | close | 1976 | 0.10 | 1.28517 | 1.29887 | 1.26787 | 7.00 | 43053.05 |
5932 | 2023.07.23 22:00 | close | 1975 | 0.10 | 1.28517 | 1.29869 | 1.26769 | 5.20 | 43058.25 |
5933 | 2023.07.23 22:00 | close | 1974 | 0.10 | 1.28517 | 1.29879 | 1.26779 | 6.20 | 43064.45 |
5934 | 2023.07.23 22:00 | close | 1973 | 0.10 | 1.28517 | 1.29812 | 1.26712 | -0.50 | 43063.95 |
5935 | 2023.07.23 22:00 | buy | 1979 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
5936 | 2023.07.23 22:00 | modify | 1979 | 0.10 | 1.28517 | 1.27217 | 1.30317 | ||
5937 | 2023.07.23 23:00 | close | 1979 | 0.10 | 1.28529 | 1.27217 | 1.30317 | 1.20 | 43065.15 |
5938 | 2023.07.23 23:00 | sell | 1980 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
5939 | 2023.07.23 23:00 | modify | 1980 | 0.10 | 1.28529 | 1.29829 | 1.26729 | ||
5940 | 2023.07.24 00:00 | sell | 1981 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
5941 | 2023.07.24 00:00 | modify | 1981 | 0.10 | 1.28519 | 1.29819 | 1.26719 | ||
5942 | 2023.07.24 01:00 | sell | 1982 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
5943 | 2023.07.24 01:00 | modify | 1982 | 0.10 | 1.28640 | 1.29940 | 1.26840 | ||
5944 | 2023.07.24 02:00 | sell | 1983 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
5945 | 2023.07.24 02:00 | modify | 1983 | 0.10 | 1.28564 | 1.29864 | 1.26764 | ||
5946 | 2023.07.24 03:00 | sell | 1984 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
5947 | 2023.07.24 03:00 | modify | 1984 | 0.10 | 1.28624 | 1.29924 | 1.26824 | ||
5948 | 2023.07.24 04:00 | sell | 1985 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
5949 | 2023.07.24 04:00 | modify | 1985 | 0.10 | 1.28618 | 1.29918 | 1.26818 | ||
5950 | 2023.07.24 05:00 | sell | 1986 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
5951 | 2023.07.24 05:00 | modify | 1986 | 0.10 | 1.28638 | 1.29938 | 1.26838 | ||
5952 | 2023.07.24 06:00 | sell | 1987 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
5953 | 2023.07.24 06:00 | modify | 1987 | 0.10 | 1.28757 | 1.30057 | 1.26957 | ||
5954 | 2023.07.24 07:00 | sell | 1988 | 0.10 | 1.28698 | 0.00000 | 0.00000 | ||
5955 | 2023.07.24 07:00 | modify | 1988 | 0.10 | 1.28698 | 1.29998 | 1.26898 | ||
5956 | 2023.07.24 08:00 | sell | 1989 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
5957 | 2023.07.24 08:00 | modify | 1989 | 0.10 | 1.28487 | 1.29787 | 1.26687 | ||
5958 | 2023.07.24 09:00 | close | 1989 | 0.10 | 1.28190 | 1.29787 | 1.26687 | 29.70 | 43094.85 |
5959 | 2023.07.24 09:00 | close | 1988 | 0.10 | 1.28190 | 1.29998 | 1.26898 | 50.80 | 43145.65 |
5960 | 2023.07.24 09:00 | close | 1987 | 0.10 | 1.28190 | 1.30057 | 1.26957 | 56.70 | 43202.35 |
5961 | 2023.07.24 09:00 | close | 1986 | 0.10 | 1.28190 | 1.29938 | 1.26838 | 44.80 | 43247.15 |
5962 | 2023.07.24 09:00 | close | 1985 | 0.10 | 1.28190 | 1.29918 | 1.26818 | 42.80 | 43289.95 |
5963 | 2023.07.24 09:00 | close | 1984 | 0.10 | 1.28190 | 1.29924 | 1.26824 | 43.40 | 43333.35 |
5964 | 2023.07.24 09:00 | close | 1983 | 0.10 | 1.28190 | 1.29864 | 1.26764 | 37.40 | 43370.75 |
5965 | 2023.07.24 09:00 | close | 1982 | 0.10 | 1.28190 | 1.29940 | 1.26840 | 45.00 | 43415.75 |
5966 | 2023.07.24 09:00 | close | 1981 | 0.10 | 1.28190 | 1.29819 | 1.26719 | 32.90 | 43448.65 |
5967 | 2023.07.24 09:00 | close | 1980 | 0.10 | 1.28190 | 1.29829 | 1.26729 | 33.85 | 43482.50 |
5968 | 2023.07.24 09:00 | buy | 1990 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
5969 | 2023.07.24 09:00 | modify | 1990 | 0.10 | 1.28190 | 1.26890 | 1.29990 | ||
5970 | 2023.07.24 10:00 | buy | 1991 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
5971 | 2023.07.24 10:00 | modify | 1991 | 0.10 | 1.28343 | 1.27043 | 1.30143 | ||
5972 | 2023.07.24 11:00 | close | 1991 | 0.10 | 1.28314 | 1.27043 | 1.30143 | -2.90 | 43479.60 |
5973 | 2023.07.24 11:00 | close | 1990 | 0.10 | 1.28314 | 1.26890 | 1.29990 | 12.40 | 43492.00 |
5974 | 2023.07.24 11:00 | sell | 1992 | 0.10 | 1.28314 | 0.00000 | 0.00000 | ||
5975 | 2023.07.24 11:00 | modify | 1992 | 0.10 | 1.28314 | 1.29614 | 1.26514 | ||
5976 | 2023.07.24 12:00 | sell | 1993 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
5977 | 2023.07.24 12:00 | modify | 1993 | 0.10 | 1.28519 | 1.29819 | 1.26719 | ||
5978 | 2023.07.24 13:00 | sell | 1994 | 0.10 | 1.28363 | 0.00000 | 0.00000 | ||
5979 | 2023.07.24 13:00 | modify | 1994 | 0.10 | 1.28363 | 1.29663 | 1.26563 | ||
5980 | 2023.07.24 14:00 | sell | 1995 | 0.10 | 1.28229 | 0.00000 | 0.00000 | ||
5981 | 2023.07.24 14:00 | modify | 1995 | 0.10 | 1.28229 | 1.29529 | 1.26429 | ||
5982 | 2023.07.24 15:00 | close | 1995 | 0.10 | 1.28202 | 1.29529 | 1.26429 | 2.70 | 43494.70 |
5983 | 2023.07.24 15:00 | close | 1994 | 0.10 | 1.28202 | 1.29663 | 1.26563 | 16.10 | 43510.80 |
5984 | 2023.07.24 15:00 | close | 1993 | 0.10 | 1.28202 | 1.29819 | 1.26719 | 31.70 | 43542.50 |
5985 | 2023.07.24 15:00 | close | 1992 | 0.10 | 1.28202 | 1.29614 | 1.26514 | 11.20 | 43553.70 |
5986 | 2023.07.24 15:00 | buy | 1996 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
5987 | 2023.07.24 15:00 | modify | 1996 | 0.10 | 1.28202 | 1.26902 | 1.30002 | ||
5988 | 2023.07.24 16:00 | buy | 1997 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
5989 | 2023.07.24 16:00 | modify | 1997 | 0.10 | 1.28286 | 1.26986 | 1.30086 | ||
5990 | 2023.07.24 17:00 | buy | 1998 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
5991 | 2023.07.24 17:00 | modify | 1998 | 0.10 | 1.28348 | 1.27048 | 1.30148 | ||
5992 | 2023.07.24 18:00 | close | 1998 | 0.10 | 1.28318 | 1.27048 | 1.30148 | -3.00 | 43550.70 |
5993 | 2023.07.24 18:00 | close | 1997 | 0.10 | 1.28318 | 1.26986 | 1.30086 | 3.20 | 43553.90 |
5994 | 2023.07.24 18:00 | close | 1996 | 0.10 | 1.28318 | 1.26902 | 1.30002 | 11.60 | 43565.50 |
5995 | 2023.07.24 18:00 | sell | 1999 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
5996 | 2023.07.24 18:00 | modify | 1999 | 0.10 | 1.28318 | 1.29618 | 1.26518 | ||
5997 | 2023.07.24 19:00 | close | 1999 | 0.10 | 1.28267 | 1.29618 | 1.26518 | 5.10 | 43570.60 |
5998 | 2023.07.24 19:00 | buy | 2000 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
5999 | 2023.07.24 19:00 | modify | 2000 | 0.10 | 1.28267 | 1.26967 | 1.30067 | ||
6000 | 2023.07.24 20:00 | buy | 2001 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
6001 | 2023.07.24 20:00 | modify | 2001 | 0.10 | 1.28199 | 1.26899 | 1.29999 | ||
6002 | 2023.07.24 21:00 | buy | 2002 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
6003 | 2023.07.24 21:00 | modify | 2002 | 0.10 | 1.28282 | 1.26982 | 1.30082 | ||
6004 | 2023.07.24 22:00 | buy | 2003 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
6005 | 2023.07.24 22:00 | modify | 2003 | 0.10 | 1.28256 | 1.26956 | 1.30056 | ||
6006 | 2023.07.24 23:00 | buy | 2004 | 0.10 | 1.28215 | 0.00000 | 0.00000 | ||
6007 | 2023.07.24 23:00 | modify | 2004 | 0.10 | 1.28215 | 1.26915 | 1.30015 | ||
6008 | 2023.07.25 00:00 | buy | 2005 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
6009 | 2023.07.25 00:00 | modify | 2005 | 0.10 | 1.28146 | 1.26846 | 1.29946 | ||
6010 | 2023.07.25 01:00 | buy | 2006 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
6011 | 2023.07.25 01:00 | modify | 2006 | 0.10 | 1.28180 | 1.26880 | 1.29980 | ||
6012 | 2023.07.25 02:00 | buy | 2007 | 0.10 | 1.28407 | 0.00000 | 0.00000 | ||
6013 | 2023.07.25 02:00 | modify | 2007 | 0.10 | 1.28407 | 1.27107 | 1.30207 | ||
6014 | 2023.07.25 03:00 | buy | 2008 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
6015 | 2023.07.25 03:00 | modify | 2008 | 0.10 | 1.28426 | 1.27126 | 1.30226 | ||
6016 | 2023.07.25 04:00 | buy | 2009 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
6017 | 2023.07.25 04:00 | modify | 2009 | 0.10 | 1.28418 | 1.27118 | 1.30218 | ||
6018 | 2023.07.25 05:00 | buy | 2010 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
6019 | 2023.07.25 05:00 | modify | 2010 | 0.10 | 1.28328 | 1.27028 | 1.30128 | ||
6020 | 2023.07.25 06:00 | buy | 2011 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
6021 | 2023.07.25 06:00 | modify | 2011 | 0.10 | 1.28426 | 1.27126 | 1.30226 | ||
6022 | 2023.07.25 07:00 | close | 2011 | 0.10 | 1.28515 | 1.27126 | 1.30226 | 8.90 | 43579.50 |
6023 | 2023.07.25 07:00 | close | 2010 | 0.10 | 1.28515 | 1.27028 | 1.30128 | 18.70 | 43598.20 |
6024 | 2023.07.25 07:00 | close | 2009 | 0.10 | 1.28515 | 1.27118 | 1.30218 | 9.70 | 43607.90 |
6025 | 2023.07.25 07:00 | close | 2008 | 0.10 | 1.28515 | 1.27126 | 1.30226 | 8.90 | 43616.80 |
6026 | 2023.07.25 07:00 | close | 2007 | 0.10 | 1.28515 | 1.27107 | 1.30207 | 10.80 | 43627.60 |
6027 | 2023.07.25 07:00 | close | 2006 | 0.10 | 1.28515 | 1.26880 | 1.29980 | 33.50 | 43661.10 |
6028 | 2023.07.25 07:00 | close | 2005 | 0.10 | 1.28515 | 1.26846 | 1.29946 | 36.90 | 43698.00 |
6029 | 2023.07.25 07:00 | close | 2004 | 0.10 | 1.28515 | 1.26915 | 1.30015 | 29.82 | 43727.82 |
6030 | 2023.07.25 07:00 | close | 2003 | 0.10 | 1.28515 | 1.26956 | 1.30056 | 25.72 | 43753.54 |
6031 | 2023.07.25 07:00 | close | 2002 | 0.10 | 1.28515 | 1.26982 | 1.30082 | 23.12 | 43776.66 |
6032 | 2023.07.25 07:00 | close | 2001 | 0.10 | 1.28515 | 1.26899 | 1.29999 | 31.42 | 43808.08 |
6033 | 2023.07.25 07:00 | close | 2000 | 0.10 | 1.28515 | 1.26967 | 1.30067 | 24.62 | 43832.70 |
6034 | 2023.07.25 07:00 | sell | 2012 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
6035 | 2023.07.25 07:00 | modify | 2012 | 0.10 | 1.28515 | 1.29815 | 1.26715 | ||
6036 | 2023.07.25 08:00 | sell | 2013 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
6037 | 2023.07.25 08:00 | modify | 2013 | 0.10 | 1.28567 | 1.29867 | 1.26767 | ||
6038 | 2023.07.25 09:00 | sell | 2014 | 0.10 | 1.28506 | 0.00000 | 0.00000 | ||
6039 | 2023.07.25 09:00 | modify | 2014 | 0.10 | 1.28506 | 1.29806 | 1.26706 | ||
6040 | 2023.07.25 10:00 | close | 2014 | 0.10 | 1.28363 | 1.29806 | 1.26706 | 14.30 | 43847.00 |
6041 | 2023.07.25 10:00 | close | 2013 | 0.10 | 1.28363 | 1.29867 | 1.26767 | 20.40 | 43867.40 |
6042 | 2023.07.25 10:00 | close | 2012 | 0.10 | 1.28363 | 1.29815 | 1.26715 | 15.20 | 43882.60 |
6043 | 2023.07.25 10:00 | buy | 2015 | 0.10 | 1.28363 | 0.00000 | 0.00000 | ||
6044 | 2023.07.25 10:00 | modify | 2015 | 0.10 | 1.28363 | 1.27063 | 1.30163 | ||
6045 | 2023.07.25 11:00 | buy | 2016 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
6046 | 2023.07.25 11:00 | modify | 2016 | 0.10 | 1.28408 | 1.27108 | 1.30208 | ||
6047 | 2023.07.25 12:00 | buy | 2017 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
6048 | 2023.07.25 12:00 | modify | 2017 | 0.10 | 1.28327 | 1.27027 | 1.30127 | ||
6049 | 2023.07.25 13:00 | buy | 2018 | 0.10 | 1.28372 | 0.00000 | 0.00000 | ||
6050 | 2023.07.25 13:00 | modify | 2018 | 0.10 | 1.28372 | 1.27072 | 1.30172 | ||
6051 | 2023.07.25 14:00 | buy | 2019 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
6052 | 2023.07.25 14:00 | modify | 2019 | 0.10 | 1.28288 | 1.26988 | 1.30088 | ||
6053 | 2023.07.25 15:00 | buy | 2020 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
6054 | 2023.07.25 15:00 | modify | 2020 | 0.10 | 1.28574 | 1.27274 | 1.30374 | ||
6055 | 2023.07.25 16:00 | close | 2020 | 0.10 | 1.28733 | 1.27274 | 1.30374 | 15.90 | 43898.50 |
6056 | 2023.07.25 16:00 | close | 2019 | 0.10 | 1.28733 | 1.26988 | 1.30088 | 44.50 | 43943.00 |
6057 | 2023.07.25 16:00 | close | 2018 | 0.10 | 1.28733 | 1.27072 | 1.30172 | 36.10 | 43979.10 |
6058 | 2023.07.25 16:00 | close | 2017 | 0.10 | 1.28733 | 1.27027 | 1.30127 | 40.60 | 44019.70 |
6059 | 2023.07.25 16:00 | close | 2016 | 0.10 | 1.28733 | 1.27108 | 1.30208 | 32.50 | 44052.20 |
6060 | 2023.07.25 16:00 | close | 2015 | 0.10 | 1.28733 | 1.27063 | 1.30163 | 37.00 | 44089.20 |
6061 | 2023.07.25 16:00 | sell | 2021 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
6062 | 2023.07.25 16:00 | modify | 2021 | 0.10 | 1.28733 | 1.30033 | 1.26933 | ||
6063 | 2023.07.25 17:00 | sell | 2022 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
6064 | 2023.07.25 17:00 | modify | 2022 | 0.10 | 1.28775 | 1.30075 | 1.26975 | ||
6065 | 2023.07.25 18:00 | sell | 2023 | 0.10 | 1.28778 | 0.00000 | 0.00000 | ||
6066 | 2023.07.25 18:00 | modify | 2023 | 0.10 | 1.28778 | 1.30078 | 1.26978 | ||
6067 | 2023.07.25 19:00 | sell | 2024 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
6068 | 2023.07.25 19:00 | modify | 2024 | 0.10 | 1.28934 | 1.30234 | 1.27134 | ||
6069 | 2023.07.25 20:00 | sell | 2025 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
6070 | 2023.07.25 20:00 | modify | 2025 | 0.10 | 1.28987 | 1.30287 | 1.27187 | ||
6071 | 2023.07.25 21:00 | sell | 2026 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
6072 | 2023.07.25 21:00 | modify | 2026 | 0.10 | 1.29000 | 1.30300 | 1.27200 | ||
6073 | 2023.07.25 22:00 | sell | 2027 | 0.10 | 1.29011 | 0.00000 | 0.00000 | ||
6074 | 2023.07.25 22:00 | modify | 2027 | 0.10 | 1.29011 | 1.30311 | 1.27211 | ||
6075 | 2023.07.25 23:00 | sell | 2028 | 0.10 | 1.28945 | 0.00000 | 0.00000 | ||
6076 | 2023.07.25 23:00 | modify | 2028 | 0.10 | 1.28945 | 1.30245 | 1.27145 | ||
6077 | 2023.07.26 00:00 | sell | 2029 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
6078 | 2023.07.26 00:00 | modify | 2029 | 0.10 | 1.28927 | 1.30227 | 1.27127 | ||
6079 | 2023.07.26 01:00 | sell | 2030 | 0.10 | 1.28839 | 0.00000 | 0.00000 | ||
6080 | 2023.07.26 01:00 | modify | 2030 | 0.10 | 1.28839 | 1.30139 | 1.27039 | ||
6081 | 2023.07.26 02:00 | close | 2030 | 0.10 | 1.28829 | 1.30139 | 1.27039 | 1.00 | 44090.20 |
6082 | 2023.07.26 02:00 | close | 2029 | 0.10 | 1.28829 | 1.30227 | 1.27127 | 9.80 | 44100.00 |
6083 | 2023.07.26 02:00 | close | 2028 | 0.10 | 1.28829 | 1.30245 | 1.27145 | 11.55 | 44111.56 |
6084 | 2023.07.26 02:00 | close | 2027 | 0.10 | 1.28829 | 1.30311 | 1.27211 | 18.15 | 44129.71 |
6085 | 2023.07.26 02:00 | close | 2026 | 0.10 | 1.28829 | 1.30300 | 1.27200 | 17.05 | 44146.76 |
6086 | 2023.07.26 02:00 | close | 2025 | 0.10 | 1.28829 | 1.30287 | 1.27187 | 15.75 | 44162.52 |
6087 | 2023.07.26 02:00 | close | 2024 | 0.10 | 1.28829 | 1.30234 | 1.27134 | 10.45 | 44172.97 |
6088 | 2023.07.26 02:00 | close | 2023 | 0.10 | 1.28829 | 1.30078 | 1.26978 | -5.15 | 44167.82 |
6089 | 2023.07.26 02:00 | close | 2022 | 0.10 | 1.28829 | 1.30075 | 1.26975 | -5.45 | 44162.38 |
6090 | 2023.07.26 02:00 | close | 2021 | 0.10 | 1.28829 | 1.30033 | 1.26933 | -9.65 | 44152.73 |
6091 | 2023.07.26 02:00 | buy | 2031 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
6092 | 2023.07.26 02:00 | modify | 2031 | 0.10 | 1.28829 | 1.27529 | 1.30629 | ||
6093 | 2023.07.26 03:00 | buy | 2032 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
6094 | 2023.07.26 03:00 | modify | 2032 | 0.10 | 1.28927 | 1.27627 | 1.30727 | ||
6095 | 2023.07.26 04:00 | close | 2032 | 0.10 | 1.28897 | 1.27627 | 1.30727 | -3.00 | 44149.73 |
6096 | 2023.07.26 04:00 | close | 2031 | 0.10 | 1.28897 | 1.27529 | 1.30629 | 6.80 | 44156.53 |
6097 | 2023.07.26 04:00 | sell | 2033 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
6098 | 2023.07.26 04:00 | modify | 2033 | 0.10 | 1.28897 | 1.30197 | 1.27097 | ||
6099 | 2023.07.26 05:00 | close | 2033 | 0.10 | 1.28905 | 1.30197 | 1.27097 | -0.80 | 44155.73 |
6100 | 2023.07.26 05:00 | buy | 2034 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
6101 | 2023.07.26 05:00 | modify | 2034 | 0.10 | 1.28905 | 1.27605 | 1.30705 | ||
6102 | 2023.07.26 06:00 | close | 2034 | 0.10 | 1.29004 | 1.27605 | 1.30705 | 9.90 | 44165.63 |
6103 | 2023.07.26 06:00 | sell | 2035 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
6104 | 2023.07.26 06:00 | modify | 2035 | 0.10 | 1.29004 | 1.30304 | 1.27204 | ||
6105 | 2023.07.26 07:00 | sell | 2036 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
6106 | 2023.07.26 07:00 | modify | 2036 | 0.10 | 1.28904 | 1.30204 | 1.27104 | ||
6107 | 2023.07.26 08:00 | sell | 2037 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
6108 | 2023.07.26 08:00 | modify | 2037 | 0.10 | 1.29041 | 1.30341 | 1.27241 | ||
6109 | 2023.07.26 09:00 | sell | 2038 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
6110 | 2023.07.26 09:00 | modify | 2038 | 0.10 | 1.29100 | 1.30400 | 1.27300 | ||
6111 | 2023.07.26 10:00 | sell | 2039 | 0.10 | 1.29125 | 0.00000 | 0.00000 | ||
6112 | 2023.07.26 10:00 | modify | 2039 | 0.10 | 1.29125 | 1.30425 | 1.27325 | ||
6113 | 2023.07.26 11:00 | sell | 2040 | 0.10 | 1.29191 | 0.00000 | 0.00000 | ||
6114 | 2023.07.26 11:00 | modify | 2040 | 0.10 | 1.29191 | 1.30491 | 1.27391 | ||
6115 | 2023.07.26 12:00 | sell | 2041 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
6116 | 2023.07.26 12:00 | modify | 2041 | 0.10 | 1.29103 | 1.30403 | 1.27303 | ||
6117 | 2023.07.26 13:00 | sell | 2042 | 0.10 | 1.29079 | 0.00000 | 0.00000 | ||
6118 | 2023.07.26 13:00 | modify | 2042 | 0.10 | 1.29079 | 1.30379 | 1.27279 | ||
6119 | 2023.07.26 14:00 | sell | 2043 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
6120 | 2023.07.26 14:00 | modify | 2043 | 0.10 | 1.29148 | 1.30448 | 1.27348 | ||
6121 | 2023.07.26 15:00 | sell | 2044 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
6122 | 2023.07.26 15:00 | modify | 2044 | 0.10 | 1.29221 | 1.30521 | 1.27421 | ||
6123 | 2023.07.26 16:00 | sell | 2045 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
6124 | 2023.07.26 16:00 | modify | 2045 | 0.10 | 1.29289 | 1.30589 | 1.27489 | ||
6125 | 2023.07.26 17:00 | sell | 2046 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
6126 | 2023.07.26 17:00 | modify | 2046 | 0.10 | 1.29146 | 1.30446 | 1.27346 | ||
6127 | 2023.07.26 18:00 | sell | 2047 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
6128 | 2023.07.26 18:00 | modify | 2047 | 0.10 | 1.29016 | 1.30316 | 1.27216 | ||
6129 | 2023.07.26 19:00 | sell | 2048 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
6130 | 2023.07.26 19:00 | modify | 2048 | 0.10 | 1.29581 | 1.30881 | 1.27781 | ||
6131 | 2023.07.26 20:00 | sell | 2049 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
6132 | 2023.07.26 20:00 | modify | 2049 | 0.10 | 1.29478 | 1.30778 | 1.27678 | ||
6133 | 2023.07.26 21:00 | sell | 2050 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
6134 | 2023.07.26 21:00 | modify | 2050 | 0.10 | 1.29386 | 1.30686 | 1.27586 | ||
6135 | 2023.07.26 22:00 | sell | 2051 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
6136 | 2023.07.26 22:00 | modify | 2051 | 0.10 | 1.29430 | 1.30730 | 1.27630 | ||
6137 | 2023.07.26 23:00 | sell | 2052 | 0.10 | 1.29343 | 0.00000 | 0.00000 | ||
6138 | 2023.07.26 23:00 | modify | 2052 | 0.10 | 1.29343 | 1.30643 | 1.27543 | ||
6139 | 2023.07.27 00:00 | close | 2052 | 0.10 | 1.29298 | 1.30643 | 1.27543 | 4.36 | 44169.99 |
6140 | 2023.07.27 00:00 | close | 2051 | 0.10 | 1.29298 | 1.30730 | 1.27630 | 13.06 | 44183.05 |
6141 | 2023.07.27 00:00 | close | 2050 | 0.10 | 1.29298 | 1.30686 | 1.27586 | 8.66 | 44191.71 |
6142 | 2023.07.27 00:00 | close | 2049 | 0.10 | 1.29298 | 1.30778 | 1.27678 | 17.86 | 44209.56 |
6143 | 2023.07.27 00:00 | close | 2048 | 0.10 | 1.29298 | 1.30881 | 1.27781 | 28.16 | 44237.72 |
6144 | 2023.07.27 00:00 | close | 2047 | 0.10 | 1.29298 | 1.30316 | 1.27216 | -28.34 | 44209.38 |
6145 | 2023.07.27 00:00 | close | 2046 | 0.10 | 1.29298 | 1.30446 | 1.27346 | -15.34 | 44194.04 |
6146 | 2023.07.27 00:00 | close | 2045 | 0.10 | 1.29298 | 1.30589 | 1.27489 | -1.04 | 44193.00 |
6147 | 2023.07.27 00:00 | close | 2044 | 0.10 | 1.29298 | 1.30521 | 1.27421 | -7.84 | 44185.16 |
6148 | 2023.07.27 00:00 | close | 2043 | 0.10 | 1.29298 | 1.30448 | 1.27348 | -15.14 | 44170.02 |
6149 | 2023.07.27 00:00 | close | 2042 | 0.10 | 1.29298 | 1.30379 | 1.27279 | -22.04 | 44147.98 |
6150 | 2023.07.27 00:00 | close | 2041 | 0.10 | 1.29298 | 1.30403 | 1.27303 | -19.64 | 44128.34 |
6151 | 2023.07.27 00:00 | close | 2040 | 0.10 | 1.29298 | 1.30491 | 1.27391 | -10.84 | 44117.50 |
6152 | 2023.07.27 00:00 | close | 2039 | 0.10 | 1.29298 | 1.30425 | 1.27325 | -17.44 | 44100.05 |
6153 | 2023.07.27 00:00 | close | 2038 | 0.10 | 1.29298 | 1.30400 | 1.27300 | -19.94 | 44080.11 |
6154 | 2023.07.27 00:00 | close | 2037 | 0.10 | 1.29298 | 1.30341 | 1.27241 | -25.84 | 44054.27 |
6155 | 2023.07.27 00:00 | close | 2036 | 0.10 | 1.29298 | 1.30204 | 1.27104 | -39.54 | 44014.73 |
6156 | 2023.07.27 00:00 | close | 2035 | 0.10 | 1.29298 | 1.30304 | 1.27204 | -29.54 | 43985.19 |
6157 | 2023.07.27 00:00 | buy | 2053 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
6158 | 2023.07.27 00:00 | modify | 2053 | 0.10 | 1.29298 | 1.27998 | 1.31098 | ||
6159 | 2023.07.27 01:00 | buy | 2054 | 0.10 | 1.29433 | 0.00000 | 0.00000 | ||
6160 | 2023.07.27 01:00 | modify | 2054 | 0.10 | 1.29433 | 1.28133 | 1.31233 | ||
6161 | 2023.07.27 02:00 | close | 2054 | 0.10 | 1.29576 | 1.28133 | 1.31233 | 14.30 | 43999.49 |
6162 | 2023.07.27 02:00 | close | 2053 | 0.10 | 1.29576 | 1.27998 | 1.31098 | 27.80 | 44027.29 |
6163 | 2023.07.27 02:00 | sell | 2055 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
6164 | 2023.07.27 02:00 | modify | 2055 | 0.10 | 1.29576 | 1.30876 | 1.27776 | ||
6165 | 2023.07.27 03:00 | sell | 2056 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
6166 | 2023.07.27 03:00 | modify | 2056 | 0.10 | 1.29598 | 1.30898 | 1.27798 | ||
6167 | 2023.07.27 04:00 | sell | 2057 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
6168 | 2023.07.27 04:00 | modify | 2057 | 0.10 | 1.29616 | 1.30916 | 1.27816 | ||
6169 | 2023.07.27 05:00 | sell | 2058 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
6170 | 2023.07.27 05:00 | modify | 2058 | 0.10 | 1.29619 | 1.30919 | 1.27819 | ||
6171 | 2023.07.27 06:00 | sell | 2059 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
6172 | 2023.07.27 06:00 | modify | 2059 | 0.10 | 1.29459 | 1.30759 | 1.27659 | ||
6173 | 2023.07.27 07:00 | sell | 2060 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
6174 | 2023.07.27 07:00 | modify | 2060 | 0.10 | 1.29549 | 1.30849 | 1.27749 | ||
6175 | 2023.07.27 08:00 | sell | 2061 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
6176 | 2023.07.27 08:00 | modify | 2061 | 0.10 | 1.29830 | 1.31130 | 1.28030 | ||
6177 | 2023.07.27 09:00 | sell | 2062 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
6178 | 2023.07.27 09:00 | modify | 2062 | 0.10 | 1.29919 | 1.31219 | 1.28119 | ||
6179 | 2023.07.27 10:00 | sell | 2063 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
6180 | 2023.07.27 10:00 | modify | 2063 | 0.10 | 1.29779 | 1.31079 | 1.27979 | ||
6181 | 2023.07.27 11:00 | sell | 2064 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
6182 | 2023.07.27 11:00 | modify | 2064 | 0.10 | 1.29575 | 1.30875 | 1.27775 | ||
6183 | 2023.07.27 12:00 | sell | 2065 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
6184 | 2023.07.27 12:00 | modify | 2065 | 0.10 | 1.29643 | 1.30943 | 1.27843 | ||
6185 | 2023.07.27 13:00 | close | 2065 | 0.10 | 1.28981 | 1.30943 | 1.27843 | 66.20 | 44093.49 |
6186 | 2023.07.27 13:00 | close | 2064 | 0.10 | 1.28981 | 1.30875 | 1.27775 | 59.40 | 44152.89 |
6187 | 2023.07.27 13:00 | close | 2063 | 0.10 | 1.28981 | 1.31079 | 1.27979 | 79.80 | 44232.69 |
6188 | 2023.07.27 13:00 | close | 2062 | 0.10 | 1.28981 | 1.31219 | 1.28119 | 93.80 | 44326.49 |
6189 | 2023.07.27 13:00 | close | 2061 | 0.10 | 1.28981 | 1.31130 | 1.28030 | 84.90 | 44411.39 |
6190 | 2023.07.27 13:00 | close | 2060 | 0.10 | 1.28981 | 1.30849 | 1.27749 | 56.80 | 44468.19 |
6191 | 2023.07.27 13:00 | close | 2059 | 0.10 | 1.28981 | 1.30759 | 1.27659 | 47.80 | 44515.99 |
6192 | 2023.07.27 13:00 | close | 2058 | 0.10 | 1.28981 | 1.30919 | 1.27819 | 63.80 | 44579.79 |
6193 | 2023.07.27 13:00 | close | 2057 | 0.10 | 1.28981 | 1.30916 | 1.27816 | 63.50 | 44643.29 |
6194 | 2023.07.27 13:00 | close | 2056 | 0.10 | 1.28981 | 1.30898 | 1.27798 | 61.70 | 44704.99 |
6195 | 2023.07.27 13:00 | close | 2055 | 0.10 | 1.28981 | 1.30876 | 1.27776 | 59.50 | 44764.49 |
6196 | 2023.07.27 13:00 | buy | 2066 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
6197 | 2023.07.27 13:00 | modify | 2066 | 0.10 | 1.28981 | 1.27681 | 1.30781 | ||
6198 | 2023.07.27 14:00 | buy | 2067 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
6199 | 2023.07.27 14:00 | modify | 2067 | 0.10 | 1.28567 | 1.27267 | 1.30367 | ||
6200 | 2023.07.27 15:00 | buy | 2068 | 0.10 | 1.28516 | 0.00000 | 0.00000 | ||
6201 | 2023.07.27 15:00 | modify | 2068 | 0.10 | 1.28516 | 1.27216 | 1.30316 | ||
6202 | 2023.07.27 16:00 | buy | 2069 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
6203 | 2023.07.27 16:00 | modify | 2069 | 0.10 | 1.28701 | 1.27401 | 1.30501 | ||
6204 | 2023.07.27 17:00 | buy | 2070 | 0.10 | 1.28439 | 0.00000 | 0.00000 | ||
6205 | 2023.07.27 17:00 | modify | 2070 | 0.10 | 1.28439 | 1.27139 | 1.30239 | ||
6206 | 2023.07.27 18:00 | buy | 2071 | 0.10 | 1.28390 | 0.00000 | 0.00000 | ||
6207 | 2023.07.27 18:00 | modify | 2071 | 0.10 | 1.28390 | 1.27090 | 1.30190 | ||
6208 | 2023.07.27 19:00 | buy | 2072 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
6209 | 2023.07.27 19:00 | modify | 2072 | 0.10 | 1.28040 | 1.26740 | 1.29840 | ||
6210 | 2023.07.27 20:00 | buy | 2073 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
6211 | 2023.07.27 20:00 | modify | 2073 | 0.10 | 1.27868 | 1.26568 | 1.29668 | ||
6212 | 2023.07.27 21:00 | buy | 2074 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
6213 | 2023.07.27 21:00 | modify | 2074 | 0.10 | 1.27974 | 1.26674 | 1.29774 | ||
6214 | 2023.07.27 22:00 | buy | 2075 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
6215 | 2023.07.27 22:00 | modify | 2075 | 0.10 | 1.27991 | 1.26691 | 1.29791 | ||
6216 | 2023.07.27 23:00 | buy | 2076 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
6217 | 2023.07.27 23:00 | modify | 2076 | 0.10 | 1.28010 | 1.26710 | 1.29810 | ||
6218 | 2023.07.28 00:00 | buy | 2077 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
6219 | 2023.07.28 00:00 | modify | 2077 | 0.10 | 1.27958 | 1.26658 | 1.29758 | ||
6220 | 2023.07.28 01:00 | buy | 2078 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
6221 | 2023.07.28 01:00 | modify | 2078 | 0.10 | 1.27934 | 1.26634 | 1.29734 | ||
6222 | 2023.07.28 02:00 | buy | 2079 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
6223 | 2023.07.28 02:00 | modify | 2079 | 0.10 | 1.27981 | 1.26681 | 1.29781 | ||
6224 | 2023.07.28 03:00 | buy | 2080 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
6225 | 2023.07.28 03:00 | modify | 2080 | 0.10 | 1.28025 | 1.26725 | 1.29825 | ||
6226 | 2023.07.28 04:00 | buy | 2081 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
6227 | 2023.07.28 04:00 | modify | 2081 | 0.10 | 1.27938 | 1.26638 | 1.29738 | ||
6228 | 2023.07.28 04:13 | s/l | 2066 | 0.10 | 1.27681 | 1.27681 | 1.30781 | -130.18 | 44634.31 |
6229 | 2023.07.28 05:00 | buy | 2082 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
6230 | 2023.07.28 05:00 | modify | 2082 | 0.10 | 1.27819 | 1.26519 | 1.29619 | ||
6231 | 2023.07.28 06:00 | buy | 2083 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
6232 | 2023.07.28 06:00 | modify | 2083 | 0.10 | 1.27964 | 1.26664 | 1.29764 | ||
6233 | 2023.07.28 07:00 | buy | 2084 | 0.10 | 1.27902 | 0.00000 | 0.00000 | ||
6234 | 2023.07.28 07:00 | modify | 2084 | 0.10 | 1.27902 | 1.26602 | 1.29702 | ||
6235 | 2023.07.28 08:00 | buy | 2085 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
6236 | 2023.07.28 08:00 | modify | 2085 | 0.10 | 1.27794 | 1.26494 | 1.29594 | ||
6237 | 2023.07.28 09:00 | buy | 2086 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
6238 | 2023.07.28 09:00 | modify | 2086 | 0.10 | 1.28078 | 1.26778 | 1.29878 | ||
6239 | 2023.07.28 10:00 | buy | 2087 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
6240 | 2023.07.28 10:00 | modify | 2087 | 0.10 | 1.28211 | 1.26911 | 1.30011 | ||
6241 | 2023.07.28 11:00 | buy | 2088 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
6242 | 2023.07.28 11:00 | modify | 2088 | 0.10 | 1.28552 | 1.27252 | 1.30352 | ||
6243 | 2023.07.28 12:00 | close | 2088 | 0.10 | 1.28694 | 1.27252 | 1.30352 | 14.20 | 44648.51 |
6244 | 2023.07.28 12:00 | close | 2087 | 0.10 | 1.28694 | 1.26911 | 1.30011 | 48.30 | 44696.81 |
6245 | 2023.07.28 12:00 | close | 2086 | 0.10 | 1.28694 | 1.26778 | 1.29878 | 61.60 | 44758.41 |
6246 | 2023.07.28 12:00 | close | 2085 | 0.10 | 1.28694 | 1.26494 | 1.29594 | 90.00 | 44848.41 |
6247 | 2023.07.28 12:00 | close | 2084 | 0.10 | 1.28694 | 1.26602 | 1.29702 | 79.20 | 44927.61 |
6248 | 2023.07.28 12:00 | close | 2083 | 0.10 | 1.28694 | 1.26664 | 1.29764 | 73.00 | 45000.61 |
6249 | 2023.07.28 12:00 | close | 2082 | 0.10 | 1.28694 | 1.26519 | 1.29619 | 87.50 | 45088.11 |
6250 | 2023.07.28 12:00 | close | 2081 | 0.10 | 1.28694 | 1.26638 | 1.29738 | 75.60 | 45163.71 |
6251 | 2023.07.28 12:00 | close | 2080 | 0.10 | 1.28694 | 1.26725 | 1.29825 | 66.90 | 45230.61 |
6252 | 2023.07.28 12:00 | close | 2079 | 0.10 | 1.28694 | 1.26681 | 1.29781 | 71.30 | 45301.91 |
6253 | 2023.07.28 12:00 | close | 2078 | 0.10 | 1.28694 | 1.26634 | 1.29734 | 76.00 | 45377.91 |
6254 | 2023.07.28 12:00 | close | 2077 | 0.10 | 1.28694 | 1.26658 | 1.29758 | 73.60 | 45451.51 |
6255 | 2023.07.28 12:00 | close | 2076 | 0.10 | 1.28694 | 1.26710 | 1.29810 | 68.22 | 45519.73 |
6256 | 2023.07.28 12:00 | close | 2075 | 0.10 | 1.28694 | 1.26691 | 1.29791 | 70.12 | 45589.85 |
6257 | 2023.07.28 12:00 | close | 2074 | 0.10 | 1.28694 | 1.26674 | 1.29774 | 71.82 | 45661.67 |
6258 | 2023.07.28 12:00 | close | 2073 | 0.10 | 1.28694 | 1.26568 | 1.29668 | 82.42 | 45744.10 |
6259 | 2023.07.28 12:00 | close | 2072 | 0.10 | 1.28694 | 1.26740 | 1.29840 | 65.22 | 45809.32 |
6260 | 2023.07.28 12:00 | close | 2071 | 0.10 | 1.28694 | 1.27090 | 1.30190 | 30.22 | 45839.54 |
6261 | 2023.07.28 12:00 | close | 2070 | 0.10 | 1.28694 | 1.27139 | 1.30239 | 25.32 | 45864.86 |
6262 | 2023.07.28 12:00 | close | 2069 | 0.10 | 1.28694 | 1.27401 | 1.30501 | -0.88 | 45863.98 |
6263 | 2023.07.28 12:00 | close | 2068 | 0.10 | 1.28694 | 1.27216 | 1.30316 | 17.62 | 45881.60 |
6264 | 2023.07.28 12:00 | close | 2067 | 0.10 | 1.28694 | 1.27267 | 1.30367 | 12.52 | 45894.12 |
6265 | 2023.07.28 12:00 | sell | 2089 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
6266 | 2023.07.28 12:00 | modify | 2089 | 0.10 | 1.28694 | 1.29994 | 1.26894 | ||
6267 | 2023.07.28 13:00 | sell | 2090 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
6268 | 2023.07.28 13:00 | modify | 2090 | 0.10 | 1.28689 | 1.29989 | 1.26889 | ||
6269 | 2023.07.28 14:00 | sell | 2091 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
6270 | 2023.07.28 14:00 | modify | 2091 | 0.10 | 1.28528 | 1.29828 | 1.26728 | ||
6271 | 2023.07.28 15:00 | sell | 2092 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
6272 | 2023.07.28 15:00 | modify | 2092 | 0.10 | 1.28636 | 1.29936 | 1.26836 | ||
6273 | 2023.07.28 16:00 | sell | 2093 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
6274 | 2023.07.28 16:00 | modify | 2093 | 0.10 | 1.28660 | 1.29960 | 1.26860 | ||
6275 | 2023.07.28 17:00 | sell | 2094 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
6276 | 2023.07.28 17:00 | modify | 2094 | 0.10 | 1.28722 | 1.30022 | 1.26922 | ||
6277 | 2023.07.28 18:00 | sell | 2095 | 0.10 | 1.28586 | 0.00000 | 0.00000 | ||
6278 | 2023.07.28 18:00 | modify | 2095 | 0.10 | 1.28586 | 1.29886 | 1.26786 | ||
6279 | 2023.07.28 19:00 | sell | 2096 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
6280 | 2023.07.28 19:00 | modify | 2096 | 0.10 | 1.28565 | 1.29865 | 1.26765 | ||
6281 | 2023.07.28 20:00 | sell | 2097 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
6282 | 2023.07.28 20:00 | modify | 2097 | 0.10 | 1.28560 | 1.29860 | 1.26760 | ||
6283 | 2023.07.30 22:00 | close | 2097 | 0.10 | 1.28543 | 1.29860 | 1.26760 | 1.70 | 45895.82 |
6284 | 2023.07.30 22:00 | close | 2096 | 0.10 | 1.28543 | 1.29865 | 1.26765 | 2.20 | 45898.02 |
6285 | 2023.07.30 22:00 | close | 2095 | 0.10 | 1.28543 | 1.29886 | 1.26786 | 4.30 | 45902.32 |
6286 | 2023.07.30 22:00 | close | 2094 | 0.10 | 1.28543 | 1.30022 | 1.26922 | 17.90 | 45920.22 |
6287 | 2023.07.30 22:00 | close | 2093 | 0.10 | 1.28543 | 1.29960 | 1.26860 | 11.70 | 45931.92 |
6288 | 2023.07.30 22:00 | close | 2092 | 0.10 | 1.28543 | 1.29936 | 1.26836 | 9.30 | 45941.22 |
6289 | 2023.07.30 22:00 | close | 2091 | 0.10 | 1.28543 | 1.29828 | 1.26728 | -1.50 | 45939.72 |
6290 | 2023.07.30 22:00 | close | 2090 | 0.10 | 1.28543 | 1.29989 | 1.26889 | 14.60 | 45954.32 |
6291 | 2023.07.30 22:00 | close | 2089 | 0.10 | 1.28543 | 1.29994 | 1.26894 | 15.10 | 45969.42 |
6292 | 2023.07.30 22:00 | buy | 2098 | 0.10 | 1.28543 | 0.00000 | 0.00000 | ||
6293 | 2023.07.30 22:00 | modify | 2098 | 0.10 | 1.28543 | 1.27243 | 1.30343 | ||
6294 | 2023.07.30 23:00 | buy | 2099 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
6295 | 2023.07.30 23:00 | modify | 2099 | 0.10 | 1.28559 | 1.27259 | 1.30359 | ||
6296 | 2023.07.31 00:00 | buy | 2100 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
6297 | 2023.07.31 00:00 | modify | 2100 | 0.10 | 1.28561 | 1.27261 | 1.30361 | ||
6298 | 2023.07.31 01:00 | buy | 2101 | 0.10 | 1.28601 | 0.00000 | 0.00000 | ||
6299 | 2023.07.31 01:00 | modify | 2101 | 0.10 | 1.28601 | 1.27301 | 1.30401 | ||
6300 | 2023.07.31 02:00 | buy | 2102 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
6301 | 2023.07.31 02:00 | modify | 2102 | 0.10 | 1.28517 | 1.27217 | 1.30317 | ||
6302 | 2023.07.31 03:00 | buy | 2103 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
6303 | 2023.07.31 03:00 | modify | 2103 | 0.10 | 1.28572 | 1.27272 | 1.30372 | ||
6304 | 2023.07.31 04:00 | buy | 2104 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
6305 | 2023.07.31 04:00 | modify | 2104 | 0.10 | 1.28528 | 1.27228 | 1.30328 | ||
6306 | 2023.07.31 05:00 | buy | 2105 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
6307 | 2023.07.31 05:00 | modify | 2105 | 0.10 | 1.28509 | 1.27209 | 1.30309 | ||
6308 | 2023.07.31 06:00 | buy | 2106 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
6309 | 2023.07.31 06:00 | modify | 2106 | 0.10 | 1.28564 | 1.27264 | 1.30364 | ||
6310 | 2023.07.31 07:00 | buy | 2107 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
6311 | 2023.07.31 07:00 | modify | 2107 | 0.10 | 1.28590 | 1.27290 | 1.30390 | ||
6312 | 2023.07.31 08:00 | buy | 2108 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
6313 | 2023.07.31 08:00 | modify | 2108 | 0.10 | 1.28591 | 1.27291 | 1.30391 | ||
6314 | 2023.07.31 09:00 | buy | 2109 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
6315 | 2023.07.31 09:00 | modify | 2109 | 0.10 | 1.28542 | 1.27242 | 1.30342 | ||
6316 | 2023.07.31 10:00 | buy | 2110 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
6317 | 2023.07.31 10:00 | modify | 2110 | 0.10 | 1.28613 | 1.27313 | 1.30413 | ||
6318 | 2023.07.31 11:00 | buy | 2111 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
6319 | 2023.07.31 11:00 | modify | 2111 | 0.10 | 1.28701 | 1.27401 | 1.30501 | ||
6320 | 2023.07.31 12:00 | close | 2111 | 0.10 | 1.28611 | 1.27401 | 1.30501 | -9.00 | 45960.42 |
6321 | 2023.07.31 12:00 | close | 2110 | 0.10 | 1.28611 | 1.27313 | 1.30413 | -0.20 | 45960.22 |
6322 | 2023.07.31 12:00 | close | 2109 | 0.10 | 1.28611 | 1.27242 | 1.30342 | 6.90 | 45967.12 |
6323 | 2023.07.31 12:00 | close | 2108 | 0.10 | 1.28611 | 1.27291 | 1.30391 | 2.00 | 45969.12 |
6324 | 2023.07.31 12:00 | close | 2107 | 0.10 | 1.28611 | 1.27290 | 1.30390 | 2.10 | 45971.22 |
6325 | 2023.07.31 12:00 | close | 2106 | 0.10 | 1.28611 | 1.27264 | 1.30364 | 4.70 | 45975.92 |
6326 | 2023.07.31 12:00 | close | 2105 | 0.10 | 1.28611 | 1.27209 | 1.30309 | 10.20 | 45986.12 |
6327 | 2023.07.31 12:00 | close | 2104 | 0.10 | 1.28611 | 1.27228 | 1.30328 | 8.30 | 45994.42 |
6328 | 2023.07.31 12:00 | close | 2103 | 0.10 | 1.28611 | 1.27272 | 1.30372 | 3.90 | 45998.32 |
6329 | 2023.07.31 12:00 | close | 2102 | 0.10 | 1.28611 | 1.27217 | 1.30317 | 9.40 | 46007.72 |
6330 | 2023.07.31 12:00 | close | 2101 | 0.10 | 1.28611 | 1.27301 | 1.30401 | 1.00 | 46008.72 |
6331 | 2023.07.31 12:00 | close | 2100 | 0.10 | 1.28611 | 1.27261 | 1.30361 | 5.00 | 46013.72 |
6332 | 2023.07.31 12:00 | close | 2099 | 0.10 | 1.28611 | 1.27259 | 1.30359 | 5.02 | 46018.74 |
6333 | 2023.07.31 12:00 | close | 2098 | 0.10 | 1.28611 | 1.27243 | 1.30343 | 6.62 | 46025.36 |
6334 | 2023.07.31 12:00 | sell | 2112 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
6335 | 2023.07.31 12:00 | modify | 2112 | 0.10 | 1.28611 | 1.29911 | 1.26811 | ||
6336 | 2023.07.31 13:00 | close | 2112 | 0.10 | 1.28563 | 1.29911 | 1.26811 | 4.80 | 46030.16 |
6337 | 2023.07.31 13:00 | buy | 2113 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
6338 | 2023.07.31 13:00 | modify | 2113 | 0.10 | 1.28563 | 1.27263 | 1.30363 | ||
6339 | 2023.07.31 14:00 | buy | 2114 | 0.10 | 1.28581 | 0.00000 | 0.00000 | ||
6340 | 2023.07.31 14:00 | modify | 2114 | 0.10 | 1.28581 | 1.27281 | 1.30381 | ||
6341 | 2023.07.31 15:00 | buy | 2115 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
6342 | 2023.07.31 15:00 | modify | 2115 | 0.10 | 1.28651 | 1.27351 | 1.30451 | ||
6343 | 2023.07.31 16:00 | buy | 2116 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
6344 | 2023.07.31 16:00 | modify | 2116 | 0.10 | 1.28576 | 1.27276 | 1.30376 | ||
6345 | 2023.07.31 17:00 | buy | 2117 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
6346 | 2023.07.31 17:00 | modify | 2117 | 0.10 | 1.28609 | 1.27309 | 1.30409 | ||
6347 | 2023.07.31 18:00 | buy | 2118 | 0.10 | 1.28543 | 0.00000 | 0.00000 | ||
6348 | 2023.07.31 18:00 | modify | 2118 | 0.10 | 1.28543 | 1.27243 | 1.30343 | ||
6349 | 2023.07.31 19:00 | buy | 2119 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
6350 | 2023.07.31 19:00 | modify | 2119 | 0.10 | 1.28400 | 1.27100 | 1.30200 | ||
6351 | 2023.07.31 20:00 | buy | 2120 | 0.10 | 1.28369 | 0.00000 | 0.00000 | ||
6352 | 2023.07.31 20:00 | modify | 2120 | 0.10 | 1.28369 | 1.27069 | 1.30169 | ||
6353 | 2023.07.31 21:00 | buy | 2121 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
6354 | 2023.07.31 21:00 | modify | 2121 | 0.10 | 1.28375 | 1.27075 | 1.30175 | ||
6355 | 2023.07.31 22:00 | buy | 2122 | 0.10 | 1.28395 | 0.00000 | 0.00000 | ||
6356 | 2023.07.31 22:00 | modify | 2122 | 0.10 | 1.28395 | 1.27095 | 1.30195 | ||
6357 | 2023.07.31 23:00 | buy | 2123 | 0.10 | 1.28401 | 0.00000 | 0.00000 | ||
6358 | 2023.07.31 23:00 | modify | 2123 | 0.10 | 1.28401 | 1.27101 | 1.30201 | ||
6359 | 2023.08.01 00:00 | buy | 2124 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
6360 | 2023.08.01 00:00 | modify | 2124 | 0.10 | 1.28342 | 1.27042 | 1.30142 | ||
6361 | 2023.08.01 01:00 | buy | 2125 | 0.10 | 1.28316 | 0.00000 | 0.00000 | ||
6362 | 2023.08.01 01:00 | modify | 2125 | 0.10 | 1.28316 | 1.27016 | 1.30116 | ||
6363 | 2023.08.01 02:00 | buy | 2126 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
6364 | 2023.08.01 02:00 | modify | 2126 | 0.10 | 1.28218 | 1.26918 | 1.30018 | ||
6365 | 2023.08.01 03:00 | buy | 2127 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
6366 | 2023.08.01 03:00 | modify | 2127 | 0.10 | 1.28220 | 1.26920 | 1.30020 | ||
6367 | 2023.08.01 04:00 | buy | 2128 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
6368 | 2023.08.01 04:00 | modify | 2128 | 0.10 | 1.28248 | 1.26948 | 1.30048 | ||
6369 | 2023.08.01 05:00 | buy | 2129 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
6370 | 2023.08.01 05:00 | modify | 2129 | 0.10 | 1.28340 | 1.27040 | 1.30140 | ||
6371 | 2023.08.01 06:00 | buy | 2130 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
6372 | 2023.08.01 06:00 | modify | 2130 | 0.10 | 1.28282 | 1.26982 | 1.30082 | ||
6373 | 2023.08.01 07:00 | buy | 2131 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
6374 | 2023.08.01 07:00 | modify | 2131 | 0.10 | 1.28348 | 1.27048 | 1.30148 | ||
6375 | 2023.08.01 08:00 | buy | 2132 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
6376 | 2023.08.01 08:00 | modify | 2132 | 0.10 | 1.28208 | 1.26908 | 1.30008 | ||
6377 | 2023.08.01 09:00 | buy | 2133 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
6378 | 2023.08.01 09:00 | modify | 2133 | 0.10 | 1.28282 | 1.26982 | 1.30082 | ||
6379 | 2023.08.01 10:00 | buy | 2134 | 0.10 | 1.28201 | 0.00000 | 0.00000 | ||
6380 | 2023.08.01 10:00 | modify | 2134 | 0.10 | 1.28201 | 1.26901 | 1.30001 | ||
6381 | 2023.08.01 11:00 | buy | 2135 | 0.10 | 1.28035 | 0.00000 | 0.00000 | ||
6382 | 2023.08.01 11:00 | modify | 2135 | 0.10 | 1.28035 | 1.26735 | 1.29835 | ||
6383 | 2023.08.01 12:00 | buy | 2136 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
6384 | 2023.08.01 12:00 | modify | 2136 | 0.10 | 1.27875 | 1.26575 | 1.29675 | ||
6385 | 2023.08.01 13:00 | buy | 2137 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
6386 | 2023.08.01 13:00 | modify | 2137 | 0.10 | 1.27677 | 1.26377 | 1.29477 | ||
6387 | 2023.08.01 14:00 | buy | 2138 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
6388 | 2023.08.01 14:00 | modify | 2138 | 0.10 | 1.27786 | 1.26486 | 1.29586 | ||
6389 | 2023.08.01 15:00 | buy | 2139 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
6390 | 2023.08.01 15:00 | modify | 2139 | 0.10 | 1.27639 | 1.26339 | 1.29439 | ||
6391 | 2023.08.01 16:00 | buy | 2140 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
6392 | 2023.08.01 16:00 | modify | 2140 | 0.10 | 1.27502 | 1.26202 | 1.29302 | ||
6393 | 2023.08.01 17:00 | buy | 2141 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
6394 | 2023.08.01 17:00 | modify | 2141 | 0.10 | 1.27636 | 1.26336 | 1.29436 | ||
6395 | 2023.08.01 18:00 | buy | 2142 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
6396 | 2023.08.01 18:00 | modify | 2142 | 0.10 | 1.27566 | 1.26266 | 1.29366 | ||
6397 | 2023.08.02 12:15 | s/l | 2115 | 0.10 | 1.27351 | 1.27351 | 1.30451 | -130.36 | 45899.81 |
6398 | 2023.08.02 12:32 | s/l | 2117 | 0.10 | 1.27309 | 1.27309 | 1.30409 | -130.36 | 45769.45 |
6399 | 2023.08.02 12:32 | s/l | 2114 | 0.10 | 1.27281 | 1.27281 | 1.30381 | -130.36 | 45639.09 |
6400 | 2023.08.02 12:39 | s/l | 2116 | 0.10 | 1.27276 | 1.27276 | 1.30376 | -130.36 | 45508.73 |
6401 | 2023.08.02 12:39 | s/l | 2113 | 0.10 | 1.27263 | 1.27263 | 1.30363 | -130.36 | 45378.37 |
6402 | 2023.08.02 12:40 | s/l | 2118 | 0.10 | 1.27243 | 1.27243 | 1.30343 | -130.36 | 45248.02 |
6403 | 2023.08.02 13:00 | buy | 2143 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
6404 | 2023.08.02 13:00 | modify | 2143 | 0.10 | 1.27264 | 1.25964 | 1.29064 | ||
6405 | 2023.08.02 13:07 | s/l | 2119 | 0.10 | 1.27100 | 1.27100 | 1.30200 | -130.36 | 45117.66 |
6406 | 2023.08.02 13:07 | s/l | 2123 | 0.10 | 1.27101 | 1.27101 | 1.30201 | -130.36 | 44987.30 |
6407 | 2023.08.02 13:24 | s/l | 2122 | 0.10 | 1.27095 | 1.27095 | 1.30195 | -130.36 | 44856.94 |
6408 | 2023.08.02 13:29 | s/l | 2121 | 0.10 | 1.27075 | 1.27075 | 1.30175 | -130.36 | 44726.58 |
6409 | 2023.08.02 13:30 | s/l | 2120 | 0.10 | 1.27069 | 1.27069 | 1.30169 | -130.36 | 44596.23 |
6410 | 2023.08.02 13:34 | s/l | 2131 | 0.10 | 1.27048 | 1.27048 | 1.30148 | -130.18 | 44466.05 |
6411 | 2023.08.02 13:38 | s/l | 2124 | 0.10 | 1.27042 | 1.27042 | 1.30142 | -130.18 | 44335.87 |
6412 | 2023.08.02 13:38 | s/l | 2129 | 0.10 | 1.27040 | 1.27040 | 1.30140 | -130.18 | 44205.69 |
6413 | 2023.08.02 13:38 | s/l | 2125 | 0.10 | 1.27016 | 1.27016 | 1.30116 | -130.18 | 44075.51 |
6414 | 2023.08.02 13:55 | s/l | 2130 | 0.10 | 1.26982 | 1.26982 | 1.30082 | -130.18 | 43945.33 |
6415 | 2023.08.02 13:55 | s/l | 2133 | 0.10 | 1.26982 | 1.26982 | 1.30082 | -130.18 | 43815.15 |
6416 | 2023.08.02 14:00 | buy | 2144 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
6417 | 2023.08.02 14:00 | modify | 2144 | 0.10 | 1.27038 | 1.25738 | 1.28838 | ||
6418 | 2023.08.02 14:04 | s/l | 2128 | 0.10 | 1.26948 | 1.26948 | 1.30048 | -130.18 | 43684.97 |
6419 | 2023.08.02 14:05 | s/l | 2126 | 0.10 | 1.26918 | 1.26918 | 1.30018 | -130.18 | 43554.79 |
6420 | 2023.08.02 14:05 | s/l | 2127 | 0.10 | 1.26920 | 1.26920 | 1.30020 | -130.18 | 43424.61 |
6421 | 2023.08.02 14:09 | s/l | 2132 | 0.10 | 1.26908 | 1.26908 | 1.30008 | -130.18 | 43294.44 |
6422 | 2023.08.02 14:09 | s/l | 2134 | 0.10 | 1.26901 | 1.26901 | 1.30001 | -130.18 | 43164.26 |
6423 | 2023.08.02 15:00 | buy | 2145 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
6424 | 2023.08.02 15:00 | modify | 2145 | 0.10 | 1.26878 | 1.25578 | 1.28678 | ||
6425 | 2023.08.02 16:00 | buy | 2146 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
6426 | 2023.08.02 16:00 | modify | 2146 | 0.10 | 1.27138 | 1.25838 | 1.28938 | ||
6427 | 2023.08.02 17:00 | buy | 2147 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
6428 | 2023.08.02 17:00 | modify | 2147 | 0.10 | 1.27283 | 1.25983 | 1.29083 | ||
6429 | 2023.08.02 18:00 | buy | 2148 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
6430 | 2023.08.02 18:00 | modify | 2148 | 0.10 | 1.27309 | 1.26009 | 1.29109 | ||
6431 | 2023.08.02 19:00 | buy | 2149 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
6432 | 2023.08.02 19:00 | modify | 2149 | 0.10 | 1.27227 | 1.25927 | 1.29027 | ||
6433 | 2023.08.02 20:00 | buy | 2150 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
6434 | 2023.08.02 20:00 | modify | 2150 | 0.10 | 1.27167 | 1.25867 | 1.28967 | ||
6435 | 2023.08.02 21:00 | buy | 2151 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
6436 | 2023.08.02 21:00 | modify | 2151 | 0.10 | 1.27125 | 1.25825 | 1.28925 | ||
6437 | 2023.08.02 22:00 | buy | 2152 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
6438 | 2023.08.02 22:00 | modify | 2152 | 0.10 | 1.27143 | 1.25843 | 1.28943 | ||
6439 | 2023.08.02 23:00 | buy | 2153 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
6440 | 2023.08.02 23:00 | modify | 2153 | 0.10 | 1.27187 | 1.25887 | 1.28987 | ||
6441 | 2023.08.03 00:00 | buy | 2154 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
6442 | 2023.08.03 00:00 | modify | 2154 | 0.10 | 1.27213 | 1.25913 | 1.29013 | ||
6443 | 2023.08.03 01:00 | buy | 2155 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
6444 | 2023.08.03 01:00 | modify | 2155 | 0.10 | 1.27161 | 1.25861 | 1.28961 | ||
6445 | 2023.08.03 02:00 | buy | 2156 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
6446 | 2023.08.03 02:00 | modify | 2156 | 0.10 | 1.27253 | 1.25953 | 1.29053 | ||
6447 | 2023.08.03 03:00 | buy | 2157 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
6448 | 2023.08.03 03:00 | modify | 2157 | 0.10 | 1.27159 | 1.25859 | 1.28959 | ||
6449 | 2023.08.03 04:00 | buy | 2158 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
6450 | 2023.08.03 04:00 | modify | 2158 | 0.10 | 1.27213 | 1.25913 | 1.29013 | ||
6451 | 2023.08.03 05:00 | buy | 2159 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
6452 | 2023.08.03 05:00 | modify | 2159 | 0.10 | 1.27030 | 1.25730 | 1.28830 | ||
6453 | 2023.08.03 06:00 | buy | 2160 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
6454 | 2023.08.03 06:00 | modify | 2160 | 0.10 | 1.27107 | 1.25807 | 1.28907 | ||
6455 | 2023.08.03 07:00 | buy | 2161 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
6456 | 2023.08.03 07:00 | modify | 2161 | 0.10 | 1.26926 | 1.25626 | 1.28726 | ||
6457 | 2023.08.03 08:00 | buy | 2162 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
6458 | 2023.08.03 08:00 | modify | 2162 | 0.10 | 1.26905 | 1.25605 | 1.28705 | ||
6459 | 2023.08.03 08:53 | s/l | 2135 | 0.10 | 1.26735 | 1.26735 | 1.29835 | -130.72 | 43033.54 |
6460 | 2023.08.03 09:00 | buy | 2163 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
6461 | 2023.08.03 09:00 | modify | 2163 | 0.10 | 1.26784 | 1.25484 | 1.28584 | ||
6462 | 2023.08.03 10:00 | buy | 2164 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
6463 | 2023.08.03 10:00 | modify | 2164 | 0.10 | 1.26712 | 1.25412 | 1.28512 | ||
6464 | 2023.08.03 10:05 | s/l | 2136 | 0.10 | 1.26575 | 1.26575 | 1.29675 | -130.72 | 42902.82 |
6465 | 2023.08.03 10:13 | s/l | 2138 | 0.10 | 1.26486 | 1.26486 | 1.29586 | -130.72 | 42772.11 |
6466 | 2023.08.03 11:00 | buy | 2165 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
6467 | 2023.08.03 11:00 | modify | 2165 | 0.10 | 1.26636 | 1.25336 | 1.28436 | ||
6468 | 2023.08.03 11:00 | s/l | 2137 | 0.10 | 1.26377 | 1.26377 | 1.29477 | -130.72 | 42641.39 |
6469 | 2023.08.03 11:00 | s/l | 2139 | 0.10 | 1.26339 | 1.26339 | 1.29439 | -130.72 | 42510.68 |
6470 | 2023.08.03 11:00 | s/l | 2141 | 0.10 | 1.26336 | 1.26336 | 1.29436 | -130.72 | 42379.96 |
6471 | 2023.08.03 11:05 | s/l | 2142 | 0.10 | 1.26266 | 1.26266 | 1.29366 | -130.72 | 42249.24 |
6472 | 2023.08.03 11:08 | s/l | 2140 | 0.10 | 1.26202 | 1.26202 | 1.29302 | -130.72 | 42118.53 |
6473 | 2023.08.03 12:00 | buy | 2166 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
6474 | 2023.08.03 12:00 | modify | 2166 | 0.10 | 1.26494 | 1.25194 | 1.28294 | ||
6475 | 2023.08.03 13:00 | buy | 2167 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
6476 | 2023.08.03 13:00 | modify | 2167 | 0.10 | 1.26754 | 1.25454 | 1.28554 | ||
6477 | 2023.08.03 14:00 | buy | 2168 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
6478 | 2023.08.03 14:00 | modify | 2168 | 0.10 | 1.26608 | 1.25308 | 1.28408 | ||
6479 | 2023.08.03 15:00 | buy | 2169 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
6480 | 2023.08.03 15:00 | modify | 2169 | 0.10 | 1.26969 | 1.25669 | 1.28769 | ||
6481 | 2023.08.03 16:00 | buy | 2170 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
6482 | 2023.08.03 16:00 | modify | 2170 | 0.10 | 1.27101 | 1.25801 | 1.28901 | ||
6483 | 2023.08.03 17:00 | buy | 2171 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
6484 | 2023.08.03 17:00 | modify | 2171 | 0.10 | 1.27219 | 1.25919 | 1.29019 | ||
6485 | 2023.08.03 18:00 | buy | 2172 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
6486 | 2023.08.03 18:00 | modify | 2172 | 0.10 | 1.27066 | 1.25766 | 1.28866 | ||
6487 | 2023.08.24 19:36 | s/l | 2148 | 0.10 | 1.26009 | 1.26009 | 1.29109 | -134.30 | 41984.23 |
6488 | 2023.08.24 19:38 | s/l | 2147 | 0.10 | 1.25983 | 1.25983 | 1.29083 | -134.30 | 41849.94 |
6489 | 2023.08.24 19:38 | s/l | 2143 | 0.10 | 1.25964 | 1.25964 | 1.29064 | -134.30 | 41715.64 |
6490 | 2023.08.24 19:38 | s/l | 2156 | 0.10 | 1.25953 | 1.25953 | 1.29053 | -133.76 | 41581.88 |
6491 | 2023.08.24 19:59 | s/l | 2149 | 0.10 | 1.25927 | 1.25927 | 1.29027 | -134.30 | 41447.59 |
6492 | 2023.08.24 20:00 | buy | 2173 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
6493 | 2023.08.24 20:00 | modify | 2173 | 0.10 | 1.25957 | 1.24657 | 1.27757 | ||
6494 | 2023.08.24 20:01 | s/l | 2171 | 0.10 | 1.25919 | 1.25919 | 1.29019 | -133.76 | 41313.83 |
6495 | 2023.08.24 20:01 | s/l | 2154 | 0.10 | 1.25913 | 1.25913 | 1.29013 | -133.76 | 41180.07 |
6496 | 2023.08.24 20:01 | s/l | 2158 | 0.10 | 1.25913 | 1.25913 | 1.29013 | -133.76 | 41046.31 |
6497 | 2023.08.24 21:00 | buy | 2174 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
6498 | 2023.08.24 21:00 | modify | 2174 | 0.10 | 1.26008 | 1.24708 | 1.27808 | ||
6499 | 2023.08.24 22:00 | buy | 2175 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
6500 | 2023.08.24 22:00 | modify | 2175 | 0.10 | 1.26067 | 1.24767 | 1.27867 | ||
6501 | 2023.08.24 23:00 | buy | 2176 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
6502 | 2023.08.24 23:00 | modify | 2176 | 0.10 | 1.26007 | 1.24707 | 1.27807 | ||
6503 | 2023.08.24 23:08 | s/l | 2153 | 0.10 | 1.25887 | 1.25887 | 1.28987 | -134.30 | 40912.01 |
6504 | 2023.08.24 23:08 | s/l | 2150 | 0.10 | 1.25867 | 1.25867 | 1.28967 | -134.30 | 40777.72 |
6505 | 2023.08.24 23:08 | s/l | 2155 | 0.10 | 1.25861 | 1.25861 | 1.28961 | -133.76 | 40643.96 |
6506 | 2023.08.24 23:08 | s/l | 2157 | 0.10 | 1.25859 | 1.25859 | 1.28959 | -133.76 | 40510.20 |
6507 | 2023.08.25 00:00 | buy | 2177 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
6508 | 2023.08.25 00:00 | modify | 2177 | 0.10 | 1.25950 | 1.24650 | 1.27750 | ||
6509 | 2023.08.25 01:00 | buy | 2178 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
6510 | 2023.08.25 01:00 | modify | 2178 | 0.10 | 1.25926 | 1.24626 | 1.27726 | ||
6511 | 2023.08.25 01:33 | s/l | 2152 | 0.10 | 1.25843 | 1.25843 | 1.28943 | -134.47 | 40375.72 |
6512 | 2023.08.25 01:33 | s/l | 2146 | 0.10 | 1.25838 | 1.25838 | 1.28938 | -134.47 | 40241.25 |
6513 | 2023.08.25 01:34 | s/l | 2151 | 0.10 | 1.25825 | 1.25825 | 1.28925 | -134.47 | 40106.77 |
6514 | 2023.08.25 01:37 | s/l | 2160 | 0.10 | 1.25807 | 1.25807 | 1.28907 | -133.94 | 39972.84 |
6515 | 2023.08.25 01:38 | s/l | 2170 | 0.10 | 1.25801 | 1.25801 | 1.28901 | -133.94 | 39838.90 |
6516 | 2023.08.25 02:00 | buy | 2179 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
6517 | 2023.08.25 02:00 | modify | 2179 | 0.10 | 1.25843 | 1.24543 | 1.27643 | ||
6518 | 2023.08.25 02:05 | s/l | 2172 | 0.10 | 1.25766 | 1.25766 | 1.28866 | -133.94 | 39704.96 |
6519 | 2023.08.25 02:08 | s/l | 2144 | 0.10 | 1.25738 | 1.25738 | 1.28838 | -134.47 | 39570.48 |
6520 | 2023.08.25 02:08 | s/l | 2159 | 0.10 | 1.25730 | 1.25730 | 1.28830 | -133.94 | 39436.55 |
6521 | 2023.08.25 03:00 | buy | 2180 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
6522 | 2023.08.25 03:00 | modify | 2180 | 0.10 | 1.25731 | 1.24431 | 1.27531 | ||
6523 | 2023.08.25 03:24 | s/l | 2169 | 0.10 | 1.25669 | 1.25669 | 1.28769 | -133.94 | 39302.61 |
6524 | 2023.08.25 04:00 | buy | 2181 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
6525 | 2023.08.25 04:00 | modify | 2181 | 0.10 | 1.25687 | 1.24387 | 1.27487 | ||
6526 | 2023.08.25 04:16 | s/l | 2161 | 0.10 | 1.25626 | 1.25626 | 1.28726 | -133.94 | 39168.67 |
6527 | 2023.08.25 04:18 | s/l | 2162 | 0.10 | 1.25605 | 1.25605 | 1.28705 | -133.94 | 39034.73 |
6528 | 2023.08.25 05:00 | buy | 2182 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
6529 | 2023.08.25 05:00 | modify | 2182 | 0.10 | 1.25676 | 1.24376 | 1.27476 | ||
6530 | 2023.08.25 06:00 | buy | 2183 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
6531 | 2023.08.25 06:00 | modify | 2183 | 0.10 | 1.25809 | 1.24509 | 1.27609 | ||
6532 | 2023.08.25 07:00 | buy | 2184 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
6533 | 2023.08.25 07:00 | modify | 2184 | 0.10 | 1.25719 | 1.24419 | 1.27519 | ||
6534 | 2023.08.25 08:00 | buy | 2185 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
6535 | 2023.08.25 08:00 | modify | 2185 | 0.10 | 1.25779 | 1.24479 | 1.27579 | ||
6536 | 2023.08.25 09:00 | buy | 2186 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
6537 | 2023.08.25 09:00 | modify | 2186 | 0.10 | 1.25892 | 1.24592 | 1.27692 | ||
6538 | 2023.08.25 10:00 | buy | 2187 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
6539 | 2023.08.25 10:00 | modify | 2187 | 0.10 | 1.25877 | 1.24577 | 1.27677 | ||
6540 | 2023.08.25 11:00 | buy | 2188 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
6541 | 2023.08.25 11:00 | modify | 2188 | 0.10 | 1.26160 | 1.24860 | 1.27960 | ||
6542 | 2023.08.25 12:00 | buy | 2189 | 0.10 | 1.26186 | 0.00000 | 0.00000 | ||
6543 | 2023.08.25 12:00 | modify | 2189 | 0.10 | 1.26186 | 1.24886 | 1.27986 | ||
6544 | 2023.08.25 13:00 | buy | 2190 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
6545 | 2023.08.25 13:00 | modify | 2190 | 0.10 | 1.26226 | 1.24926 | 1.28026 | ||
6546 | 2023.08.25 14:00 | buy | 2191 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
6547 | 2023.08.25 14:00 | modify | 2191 | 0.10 | 1.26107 | 1.24807 | 1.27907 | ||
6548 | 2023.08.25 14:46 | s/l | 2145 | 0.10 | 1.25578 | 1.25578 | 1.28678 | -134.47 | 38900.26 |
6549 | 2023.08.25 14:58 | s/l | 2163 | 0.10 | 1.25484 | 1.25484 | 1.28584 | -133.94 | 38766.32 |
6550 | 2023.08.25 15:00 | buy | 2192 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
6551 | 2023.08.25 15:00 | modify | 2192 | 0.10 | 1.25563 | 1.24263 | 1.27363 | ||
6552 | 2023.08.25 16:00 | buy | 2193 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
6553 | 2023.08.25 16:00 | modify | 2193 | 0.10 | 1.25721 | 1.24421 | 1.27521 | ||
6554 | 2023.08.25 17:00 | buy | 2194 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
6555 | 2023.08.25 17:00 | modify | 2194 | 0.10 | 1.25846 | 1.24546 | 1.27646 | ||
6556 | 2023.08.25 18:00 | buy | 2195 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
6557 | 2023.08.25 18:00 | modify | 2195 | 0.10 | 1.25908 | 1.24608 | 1.27708 | ||
6558 | 2023.08.25 19:00 | buy | 2196 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
6559 | 2023.08.25 19:00 | modify | 2196 | 0.10 | 1.25987 | 1.24687 | 1.27787 | ||
6560 | 2023.08.25 20:00 | buy | 2197 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
6561 | 2023.08.25 20:00 | modify | 2197 | 0.10 | 1.25914 | 1.24614 | 1.27714 | ||
6562 | 2023.08.30 13:56 | t/p | 2192 | 0.10 | 1.27363 | 1.24263 | 1.27363 | 179.46 | 38945.78 |
6563 | 2023.08.30 14:00 | close | 2197 | 0.10 | 1.27397 | 1.24614 | 1.27714 | 147.76 | 39093.55 |
6564 | 2023.08.30 14:00 | close | 2196 | 0.10 | 1.27397 | 1.24687 | 1.27787 | 140.46 | 39234.01 |
6565 | 2023.08.30 14:00 | close | 2195 | 0.10 | 1.27397 | 1.24608 | 1.27708 | 148.36 | 39382.37 |
6566 | 2023.08.30 14:00 | close | 2194 | 0.10 | 1.27397 | 1.24546 | 1.27646 | 154.56 | 39536.93 |
6567 | 2023.08.30 14:00 | close | 2193 | 0.10 | 1.27397 | 1.24421 | 1.27521 | 167.06 | 39704.00 |
6568 | 2023.08.30 14:00 | close | 2191 | 0.10 | 1.27397 | 1.24807 | 1.27907 | 128.46 | 39832.46 |
6569 | 2023.08.30 14:00 | close | 2190 | 0.10 | 1.27397 | 1.24926 | 1.28026 | 116.56 | 39949.02 |
6570 | 2023.08.30 14:00 | close | 2189 | 0.10 | 1.27397 | 1.24886 | 1.27986 | 120.56 | 40069.59 |
6571 | 2023.08.30 14:00 | close | 2188 | 0.10 | 1.27397 | 1.24860 | 1.27960 | 123.16 | 40192.75 |
6572 | 2023.08.30 14:00 | close | 2187 | 0.10 | 1.27397 | 1.24577 | 1.27677 | 151.46 | 40344.21 |
6573 | 2023.08.30 14:00 | close | 2186 | 0.10 | 1.27397 | 1.24592 | 1.27692 | 149.96 | 40494.18 |
6574 | 2023.08.30 14:00 | close | 2185 | 0.10 | 1.27397 | 1.24479 | 1.27579 | 161.26 | 40655.44 |
6575 | 2023.08.30 14:00 | close | 2184 | 0.10 | 1.27397 | 1.24419 | 1.27519 | 167.26 | 40822.70 |
6576 | 2023.08.30 14:00 | close | 2183 | 0.10 | 1.27397 | 1.24509 | 1.27609 | 158.26 | 40980.96 |
6577 | 2023.08.30 14:00 | close | 2182 | 0.10 | 1.27397 | 1.24376 | 1.27476 | 171.56 | 41152.53 |
6578 | 2023.08.30 14:00 | close | 2181 | 0.10 | 1.27397 | 1.24387 | 1.27487 | 170.46 | 41322.99 |
6579 | 2023.08.30 14:00 | close | 2180 | 0.10 | 1.27397 | 1.24431 | 1.27531 | 166.06 | 41489.05 |
6580 | 2023.08.30 14:00 | close | 2179 | 0.10 | 1.27397 | 1.24543 | 1.27643 | 154.86 | 41643.92 |
6581 | 2023.08.30 14:00 | close | 2178 | 0.10 | 1.27397 | 1.24626 | 1.27726 | 146.56 | 41790.48 |
6582 | 2023.08.30 14:00 | close | 2177 | 0.10 | 1.27397 | 1.24650 | 1.27750 | 144.16 | 41934.64 |
6583 | 2023.08.30 14:00 | close | 2176 | 0.10 | 1.27397 | 1.24707 | 1.27807 | 138.28 | 42072.93 |
6584 | 2023.08.30 14:00 | close | 2175 | 0.10 | 1.27397 | 1.24767 | 1.27867 | 132.28 | 42205.21 |
6585 | 2023.08.30 14:00 | close | 2174 | 0.10 | 1.27397 | 1.24708 | 1.27808 | 138.18 | 42343.39 |
6586 | 2023.08.30 14:00 | close | 2173 | 0.10 | 1.27397 | 1.24657 | 1.27757 | 143.28 | 42486.68 |
6587 | 2023.08.30 14:00 | close | 2168 | 0.10 | 1.27397 | 1.25308 | 1.28408 | 74.43 | 42561.10 |
6588 | 2023.08.30 14:00 | close | 2167 | 0.10 | 1.27397 | 1.25454 | 1.28554 | 59.82 | 42620.93 |
6589 | 2023.08.30 14:00 | close | 2166 | 0.10 | 1.27397 | 1.25194 | 1.28294 | 85.83 | 42706.75 |
6590 | 2023.08.30 14:00 | close | 2165 | 0.10 | 1.27397 | 1.25336 | 1.28436 | 71.62 | 42778.38 |
6591 | 2023.08.30 14:00 | close | 2164 | 0.10 | 1.27397 | 1.25412 | 1.28512 | 64.03 | 42842.40 |
6592 | 2023.08.30 14:00 | sell | 2198 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
6593 | 2023.08.30 14:00 | modify | 2198 | 0.10 | 1.27397 | 1.28697 | 1.25597 | ||
6594 | 2023.08.30 15:00 | sell | 2199 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
6595 | 2023.08.30 15:00 | modify | 2199 | 0.10 | 1.27267 | 1.28567 | 1.25467 | ||
6596 | 2023.08.30 16:00 | sell | 2200 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
6597 | 2023.08.30 16:00 | modify | 2200 | 0.10 | 1.27236 | 1.28536 | 1.25436 | ||
6598 | 2023.08.30 17:00 | sell | 2201 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
6599 | 2023.08.30 17:00 | modify | 2201 | 0.10 | 1.27157 | 1.28457 | 1.25357 | ||
6600 | 2023.08.30 18:00 | sell | 2202 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
6601 | 2023.08.30 18:00 | modify | 2202 | 0.10 | 1.27135 | 1.28435 | 1.25335 | ||
6602 | 2023.08.30 19:00 | sell | 2203 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
6603 | 2023.08.30 19:00 | modify | 2203 | 0.10 | 1.27166 | 1.28466 | 1.25366 | ||
6604 | 2023.08.30 20:00 | sell | 2204 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
6605 | 2023.08.30 20:00 | modify | 2204 | 0.10 | 1.27170 | 1.28470 | 1.25370 | ||
6606 | 2023.08.30 21:00 | sell | 2205 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
6607 | 2023.08.30 21:00 | modify | 2205 | 0.10 | 1.27192 | 1.28492 | 1.25392 | ||
6608 | 2023.08.30 22:00 | sell | 2206 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
6609 | 2023.08.30 22:00 | modify | 2206 | 0.10 | 1.27197 | 1.28497 | 1.25397 | ||
6610 | 2023.08.30 23:00 | sell | 2207 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
6611 | 2023.08.30 23:00 | modify | 2207 | 0.10 | 1.27205 | 1.28505 | 1.25405 | ||
6612 | 2023.08.31 00:00 | sell | 2208 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
6613 | 2023.08.31 00:00 | modify | 2208 | 0.10 | 1.27107 | 1.28407 | 1.25307 | ||
6614 | 2023.08.31 01:00 | sell | 2209 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
6615 | 2023.08.31 01:00 | modify | 2209 | 0.10 | 1.27199 | 1.28499 | 1.25399 | ||
6616 | 2023.08.31 02:00 | sell | 2210 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
6617 | 2023.08.31 02:00 | modify | 2210 | 0.10 | 1.27242 | 1.28542 | 1.25442 | ||
6618 | 2023.08.31 03:00 | sell | 2211 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
6619 | 2023.08.31 03:00 | modify | 2211 | 0.10 | 1.27229 | 1.28529 | 1.25429 | ||
6620 | 2023.08.31 04:00 | sell | 2212 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
6621 | 2023.08.31 04:00 | modify | 2212 | 0.10 | 1.27201 | 1.28501 | 1.25401 | ||
6622 | 2023.08.31 05:00 | sell | 2213 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
6623 | 2023.08.31 05:00 | modify | 2213 | 0.10 | 1.27229 | 1.28529 | 1.25429 | ||
6624 | 2023.08.31 06:00 | sell | 2214 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
6625 | 2023.08.31 06:00 | modify | 2214 | 0.10 | 1.27157 | 1.28457 | 1.25357 | ||
6626 | 2023.08.31 07:00 | close | 2214 | 0.10 | 1.27046 | 1.28457 | 1.25357 | 11.10 | 42853.50 |
6627 | 2023.08.31 07:00 | close | 2213 | 0.10 | 1.27046 | 1.28529 | 1.25429 | 18.30 | 42871.80 |
6628 | 2023.08.31 07:00 | close | 2212 | 0.10 | 1.27046 | 1.28501 | 1.25401 | 15.50 | 42887.30 |
6629 | 2023.08.31 07:00 | close | 2211 | 0.10 | 1.27046 | 1.28529 | 1.25429 | 18.30 | 42905.60 |
6630 | 2023.08.31 07:00 | close | 2210 | 0.10 | 1.27046 | 1.28542 | 1.25442 | 19.60 | 42925.20 |
6631 | 2023.08.31 07:00 | close | 2209 | 0.10 | 1.27046 | 1.28499 | 1.25399 | 15.30 | 42940.50 |
6632 | 2023.08.31 07:00 | close | 2208 | 0.10 | 1.27046 | 1.28407 | 1.25307 | 6.10 | 42946.60 |
6633 | 2023.08.31 07:00 | close | 2207 | 0.10 | 1.27046 | 1.28505 | 1.25405 | 15.76 | 42962.36 |
6634 | 2023.08.31 07:00 | close | 2206 | 0.10 | 1.27046 | 1.28497 | 1.25397 | 14.96 | 42977.32 |
6635 | 2023.08.31 07:00 | close | 2205 | 0.10 | 1.27046 | 1.28492 | 1.25392 | 14.46 | 42991.78 |
6636 | 2023.08.31 07:00 | close | 2204 | 0.10 | 1.27046 | 1.28470 | 1.25370 | 12.26 | 43004.04 |
6637 | 2023.08.31 07:00 | close | 2203 | 0.10 | 1.27046 | 1.28466 | 1.25366 | 11.86 | 43015.90 |
6638 | 2023.08.31 07:00 | close | 2202 | 0.10 | 1.27046 | 1.28435 | 1.25335 | 8.76 | 43024.66 |
6639 | 2023.08.31 07:00 | close | 2201 | 0.10 | 1.27046 | 1.28457 | 1.25357 | 10.96 | 43035.62 |
6640 | 2023.08.31 07:00 | close | 2200 | 0.10 | 1.27046 | 1.28536 | 1.25436 | 18.86 | 43054.48 |
6641 | 2023.08.31 07:00 | close | 2199 | 0.10 | 1.27046 | 1.28567 | 1.25467 | 21.96 | 43076.43 |
6642 | 2023.08.31 07:00 | close | 2198 | 0.10 | 1.27046 | 1.28697 | 1.25597 | 34.96 | 43111.39 |
6643 | 2023.08.31 07:00 | buy | 2215 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
6644 | 2023.08.31 07:00 | modify | 2215 | 0.10 | 1.27046 | 1.25746 | 1.28846 | ||
6645 | 2023.08.31 08:00 | close | 2215 | 0.10 | 1.27087 | 1.25746 | 1.28846 | 4.10 | 43115.49 |
6646 | 2023.08.31 08:00 | sell | 2216 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
6647 | 2023.08.31 08:00 | modify | 2216 | 0.10 | 1.27087 | 1.28387 | 1.25287 | ||
6648 | 2023.08.31 09:00 | close | 2216 | 0.10 | 1.26979 | 1.28387 | 1.25287 | 10.80 | 43126.29 |
6649 | 2023.08.31 09:00 | buy | 2217 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
6650 | 2023.08.31 09:00 | modify | 2217 | 0.10 | 1.26979 | 1.25679 | 1.28779 | ||
6651 | 2023.08.31 10:00 | buy | 2218 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
6652 | 2023.08.31 10:00 | modify | 2218 | 0.10 | 1.26892 | 1.25592 | 1.28692 | ||
6653 | 2023.08.31 11:00 | buy | 2219 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
6654 | 2023.08.31 11:00 | modify | 2219 | 0.10 | 1.26824 | 1.25524 | 1.28624 | ||
6655 | 2023.08.31 12:00 | buy | 2220 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
6656 | 2023.08.31 12:00 | modify | 2220 | 0.10 | 1.26835 | 1.25535 | 1.28635 | ||
6657 | 2023.08.31 13:00 | buy | 2221 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
6658 | 2023.08.31 13:00 | modify | 2221 | 0.10 | 1.26875 | 1.25575 | 1.28675 | ||
6659 | 2023.08.31 14:00 | buy | 2222 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
6660 | 2023.08.31 14:00 | modify | 2222 | 0.10 | 1.26784 | 1.25484 | 1.28584 | ||
6661 | 2023.08.31 15:00 | buy | 2223 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
6662 | 2023.08.31 15:00 | modify | 2223 | 0.10 | 1.26757 | 1.25457 | 1.28557 | ||
6663 | 2023.08.31 16:00 | buy | 2224 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
6664 | 2023.08.31 16:00 | modify | 2224 | 0.10 | 1.26680 | 1.25380 | 1.28480 | ||
6665 | 2023.08.31 17:00 | buy | 2225 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
6666 | 2023.08.31 17:00 | modify | 2225 | 0.10 | 1.26656 | 1.25356 | 1.28456 | ||
6667 | 2023.08.31 18:00 | buy | 2226 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
6668 | 2023.08.31 18:00 | modify | 2226 | 0.10 | 1.26686 | 1.25386 | 1.28486 | ||
6669 | 2023.08.31 19:00 | buy | 2227 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
6670 | 2023.08.31 19:00 | modify | 2227 | 0.10 | 1.26673 | 1.25373 | 1.28473 | ||
6671 | 2023.08.31 20:00 | buy | 2228 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
6672 | 2023.08.31 20:00 | modify | 2228 | 0.10 | 1.26705 | 1.25405 | 1.28505 | ||
6673 | 2023.08.31 21:00 | buy | 2229 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
6674 | 2023.08.31 21:00 | modify | 2229 | 0.10 | 1.26749 | 1.25449 | 1.28549 | ||
6675 | 2023.08.31 22:00 | buy | 2230 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
6676 | 2023.08.31 22:00 | modify | 2230 | 0.10 | 1.26746 | 1.25446 | 1.28546 | ||
6677 | 2023.08.31 23:00 | buy | 2231 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
6678 | 2023.08.31 23:00 | modify | 2231 | 0.10 | 1.26737 | 1.25437 | 1.28537 | ||
6679 | 2023.09.01 00:00 | buy | 2232 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
6680 | 2023.09.01 00:00 | modify | 2232 | 0.10 | 1.26735 | 1.25435 | 1.28535 | ||
6681 | 2023.09.01 01:00 | buy | 2233 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
6682 | 2023.09.01 01:00 | modify | 2233 | 0.10 | 1.26658 | 1.25358 | 1.28458 | ||
6683 | 2023.09.01 02:00 | buy | 2234 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
6684 | 2023.09.01 02:00 | modify | 2234 | 0.10 | 1.26760 | 1.25460 | 1.28560 | ||
6685 | 2023.09.01 03:00 | buy | 2235 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
6686 | 2023.09.01 03:00 | modify | 2235 | 0.10 | 1.26686 | 1.25386 | 1.28486 | ||
6687 | 2023.09.01 04:00 | buy | 2236 | 0.10 | 1.26627 | 0.00000 | 0.00000 | ||
6688 | 2023.09.01 04:00 | modify | 2236 | 0.10 | 1.26627 | 1.25327 | 1.28427 | ||
6689 | 2023.09.01 05:00 | buy | 2237 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
6690 | 2023.09.01 05:00 | modify | 2237 | 0.10 | 1.26710 | 1.25410 | 1.28510 | ||
6691 | 2023.09.01 06:00 | buy | 2238 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
6692 | 2023.09.01 06:00 | modify | 2238 | 0.10 | 1.26683 | 1.25383 | 1.28483 | ||
6693 | 2023.09.01 07:00 | buy | 2239 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
6694 | 2023.09.01 07:00 | modify | 2239 | 0.10 | 1.26590 | 1.25290 | 1.28390 | ||
6695 | 2023.09.01 08:00 | buy | 2240 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
6696 | 2023.09.01 08:00 | modify | 2240 | 0.10 | 1.26868 | 1.25568 | 1.28668 | ||
6697 | 2023.09.01 09:00 | buy | 2241 | 0.10 | 1.26777 | 0.00000 | 0.00000 | ||
6698 | 2023.09.01 09:00 | modify | 2241 | 0.10 | 1.26777 | 1.25477 | 1.28577 | ||
6699 | 2023.09.01 10:00 | buy | 2242 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
6700 | 2023.09.01 10:00 | modify | 2242 | 0.10 | 1.26803 | 1.25503 | 1.28603 | ||
6701 | 2023.09.01 11:00 | buy | 2243 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
6702 | 2023.09.01 11:00 | modify | 2243 | 0.10 | 1.26813 | 1.25513 | 1.28613 | ||
6703 | 2023.09.01 12:00 | buy | 2244 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
6704 | 2023.09.01 12:00 | modify | 2244 | 0.10 | 1.26735 | 1.25435 | 1.28535 | ||
6705 | 2023.09.01 13:00 | close | 2244 | 0.10 | 1.26918 | 1.25435 | 1.28535 | 18.30 | 43144.59 |
6706 | 2023.09.01 13:00 | close | 2243 | 0.10 | 1.26918 | 1.25513 | 1.28613 | 10.50 | 43155.09 |
6707 | 2023.09.01 13:00 | close | 2242 | 0.10 | 1.26918 | 1.25503 | 1.28603 | 11.50 | 43166.59 |
6708 | 2023.09.01 13:00 | close | 2241 | 0.10 | 1.26918 | 1.25477 | 1.28577 | 14.10 | 43180.69 |
6709 | 2023.09.01 13:00 | close | 2240 | 0.10 | 1.26918 | 1.25568 | 1.28668 | 5.00 | 43185.69 |
6710 | 2023.09.01 13:00 | close | 2239 | 0.10 | 1.26918 | 1.25290 | 1.28390 | 32.80 | 43218.49 |
6711 | 2023.09.01 13:00 | close | 2238 | 0.10 | 1.26918 | 1.25383 | 1.28483 | 23.50 | 43241.99 |
6712 | 2023.09.01 13:00 | close | 2237 | 0.10 | 1.26918 | 1.25410 | 1.28510 | 20.80 | 43262.79 |
6713 | 2023.09.01 13:00 | close | 2236 | 0.10 | 1.26918 | 1.25327 | 1.28427 | 29.10 | 43291.89 |
6714 | 2023.09.01 13:00 | close | 2235 | 0.10 | 1.26918 | 1.25386 | 1.28486 | 23.20 | 43315.09 |
6715 | 2023.09.01 13:00 | close | 2234 | 0.10 | 1.26918 | 1.25460 | 1.28560 | 15.80 | 43330.89 |
6716 | 2023.09.01 13:00 | close | 2233 | 0.10 | 1.26918 | 1.25358 | 1.28458 | 26.00 | 43356.89 |
6717 | 2023.09.01 13:00 | close | 2232 | 0.10 | 1.26918 | 1.25435 | 1.28535 | 18.30 | 43375.19 |
6718 | 2023.09.01 13:00 | close | 2231 | 0.10 | 1.26918 | 1.25437 | 1.28537 | 17.92 | 43393.11 |
6719 | 2023.09.01 13:00 | close | 2230 | 0.10 | 1.26918 | 1.25446 | 1.28546 | 17.02 | 43410.14 |
6720 | 2023.09.01 13:00 | close | 2229 | 0.10 | 1.26918 | 1.25449 | 1.28549 | 16.72 | 43426.86 |
6721 | 2023.09.01 13:00 | close | 2228 | 0.10 | 1.26918 | 1.25405 | 1.28505 | 21.12 | 43447.98 |
6722 | 2023.09.01 13:00 | close | 2227 | 0.10 | 1.26918 | 1.25373 | 1.28473 | 24.32 | 43472.30 |
6723 | 2023.09.01 13:00 | close | 2226 | 0.10 | 1.26918 | 1.25386 | 1.28486 | 23.02 | 43495.32 |
6724 | 2023.09.01 13:00 | close | 2225 | 0.10 | 1.26918 | 1.25356 | 1.28456 | 26.02 | 43521.34 |
6725 | 2023.09.01 13:00 | close | 2224 | 0.10 | 1.26918 | 1.25380 | 1.28480 | 23.62 | 43544.96 |
6726 | 2023.09.01 13:00 | close | 2223 | 0.10 | 1.26918 | 1.25457 | 1.28557 | 15.92 | 43560.88 |
6727 | 2023.09.01 13:00 | close | 2222 | 0.10 | 1.26918 | 1.25484 | 1.28584 | 13.22 | 43574.10 |
6728 | 2023.09.01 13:00 | close | 2221 | 0.10 | 1.26918 | 1.25575 | 1.28675 | 4.12 | 43578.22 |
6729 | 2023.09.01 13:00 | close | 2220 | 0.10 | 1.26918 | 1.25535 | 1.28635 | 8.12 | 43586.35 |
6730 | 2023.09.01 13:00 | close | 2219 | 0.10 | 1.26918 | 1.25524 | 1.28624 | 9.22 | 43595.57 |
6731 | 2023.09.01 13:00 | close | 2218 | 0.10 | 1.26918 | 1.25592 | 1.28692 | 2.42 | 43597.99 |
6732 | 2023.09.01 13:00 | close | 2217 | 0.10 | 1.26918 | 1.25679 | 1.28779 | -6.28 | 43591.71 |
6733 | 2023.09.01 13:00 | sell | 2245 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
6734 | 2023.09.01 13:00 | modify | 2245 | 0.10 | 1.26918 | 1.28218 | 1.25118 | ||
6735 | 2023.09.01 14:00 | sell | 2246 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
6736 | 2023.09.01 14:00 | modify | 2246 | 0.10 | 1.26716 | 1.28016 | 1.24916 | ||
6737 | 2023.09.01 15:00 | close | 2246 | 0.10 | 1.26225 | 1.28016 | 1.24916 | 49.10 | 43640.81 |
6738 | 2023.09.01 15:00 | close | 2245 | 0.10 | 1.26225 | 1.28218 | 1.25118 | 69.30 | 43710.11 |
6739 | 2023.09.01 15:00 | buy | 2247 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
6740 | 2023.09.01 15:00 | modify | 2247 | 0.10 | 1.26225 | 1.24925 | 1.28025 | ||
6741 | 2023.09.01 16:00 | buy | 2248 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
6742 | 2023.09.01 16:00 | modify | 2248 | 0.10 | 1.25941 | 1.24641 | 1.27741 | ||
6743 | 2023.09.01 17:00 | buy | 2249 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
6744 | 2023.09.01 17:00 | modify | 2249 | 0.10 | 1.25914 | 1.24614 | 1.27714 | ||
6745 | 2023.09.01 18:00 | buy | 2250 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
6746 | 2023.09.01 18:00 | modify | 2250 | 0.10 | 1.25990 | 1.24690 | 1.27790 | ||
6747 | 2023.09.01 19:00 | buy | 2251 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
6748 | 2023.09.01 19:00 | modify | 2251 | 0.10 | 1.25957 | 1.24657 | 1.27757 | ||
6749 | 2023.09.01 20:00 | buy | 2252 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
6750 | 2023.09.01 20:00 | modify | 2252 | 0.10 | 1.25892 | 1.24592 | 1.27692 | ||
6751 | 2023.09.03 21:00 | buy | 2253 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
6752 | 2023.09.03 21:00 | modify | 2253 | 0.10 | 1.25923 | 1.24623 | 1.27723 | ||
6753 | 2023.09.03 22:00 | buy | 2254 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
6754 | 2023.09.03 22:00 | modify | 2254 | 0.10 | 1.25911 | 1.24611 | 1.27711 | ||
6755 | 2023.09.03 23:00 | buy | 2255 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
6756 | 2023.09.03 23:00 | modify | 2255 | 0.10 | 1.25907 | 1.24607 | 1.27707 | ||
6757 | 2023.09.04 00:00 | buy | 2256 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
6758 | 2023.09.04 00:00 | modify | 2256 | 0.10 | 1.25935 | 1.24635 | 1.27735 | ||
6759 | 2023.09.04 01:00 | buy | 2257 | 0.10 | 1.25985 | 0.00000 | 0.00000 | ||
6760 | 2023.09.04 01:00 | modify | 2257 | 0.10 | 1.25985 | 1.24685 | 1.27785 | ||
6761 | 2023.09.04 02:00 | buy | 2258 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
6762 | 2023.09.04 02:00 | modify | 2258 | 0.10 | 1.25944 | 1.24644 | 1.27744 | ||
6763 | 2023.09.04 03:00 | buy | 2259 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
6764 | 2023.09.04 03:00 | modify | 2259 | 0.10 | 1.26054 | 1.24754 | 1.27854 | ||
6765 | 2023.09.04 04:00 | buy | 2260 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
6766 | 2023.09.04 04:00 | modify | 2260 | 0.10 | 1.26058 | 1.24758 | 1.27858 | ||
6767 | 2023.09.04 05:00 | close | 2260 | 0.10 | 1.26067 | 1.24758 | 1.27858 | 0.90 | 43711.01 |
6768 | 2023.09.04 05:00 | close | 2259 | 0.10 | 1.26067 | 1.24754 | 1.27854 | 1.30 | 43712.31 |
6769 | 2023.09.04 05:00 | close | 2258 | 0.10 | 1.26067 | 1.24644 | 1.27744 | 12.30 | 43724.61 |
6770 | 2023.09.04 05:00 | close | 2257 | 0.10 | 1.26067 | 1.24685 | 1.27785 | 8.20 | 43732.81 |
6771 | 2023.09.04 05:00 | close | 2256 | 0.10 | 1.26067 | 1.24635 | 1.27735 | 13.20 | 43746.01 |
6772 | 2023.09.04 05:00 | close | 2255 | 0.10 | 1.26067 | 1.24607 | 1.27707 | 15.82 | 43761.83 |
6773 | 2023.09.04 05:00 | close | 2254 | 0.10 | 1.26067 | 1.24611 | 1.27711 | 15.42 | 43777.25 |
6774 | 2023.09.04 05:00 | close | 2253 | 0.10 | 1.26067 | 1.24623 | 1.27723 | 14.22 | 43791.47 |
6775 | 2023.09.04 05:00 | close | 2252 | 0.10 | 1.26067 | 1.24592 | 1.27692 | 17.32 | 43808.79 |
6776 | 2023.09.04 05:00 | close | 2251 | 0.10 | 1.26067 | 1.24657 | 1.27757 | 10.82 | 43819.61 |
6777 | 2023.09.04 05:00 | close | 2250 | 0.10 | 1.26067 | 1.24690 | 1.27790 | 7.52 | 43827.13 |
6778 | 2023.09.04 05:00 | close | 2249 | 0.10 | 1.26067 | 1.24614 | 1.27714 | 15.12 | 43842.26 |
6779 | 2023.09.04 05:00 | close | 2248 | 0.10 | 1.26067 | 1.24641 | 1.27741 | 12.42 | 43854.68 |
6780 | 2023.09.04 05:00 | close | 2247 | 0.10 | 1.26067 | 1.24925 | 1.28025 | -15.98 | 43838.70 |
6781 | 2023.09.04 05:00 | sell | 2261 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
6782 | 2023.09.04 05:00 | modify | 2261 | 0.10 | 1.26067 | 1.27367 | 1.24267 | ||
6783 | 2023.09.04 06:00 | sell | 2262 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
6784 | 2023.09.04 06:00 | modify | 2262 | 0.10 | 1.26096 | 1.27396 | 1.24296 | ||
6785 | 2023.09.04 07:00 | sell | 2263 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
6786 | 2023.09.04 07:00 | modify | 2263 | 0.10 | 1.26157 | 1.27457 | 1.24357 | ||
6787 | 2023.09.04 08:00 | sell | 2264 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
6788 | 2023.09.04 08:00 | modify | 2264 | 0.10 | 1.26201 | 1.27501 | 1.24401 | ||
6789 | 2023.09.04 09:00 | sell | 2265 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
6790 | 2023.09.04 09:00 | modify | 2265 | 0.10 | 1.26320 | 1.27620 | 1.24520 | ||
6791 | 2023.09.04 10:00 | sell | 2266 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
6792 | 2023.09.04 10:00 | modify | 2266 | 0.10 | 1.26293 | 1.27593 | 1.24493 | ||
6793 | 2023.09.04 11:00 | sell | 2267 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
6794 | 2023.09.04 11:00 | modify | 2267 | 0.10 | 1.26357 | 1.27657 | 1.24557 | ||
6795 | 2023.09.04 12:00 | sell | 2268 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
6796 | 2023.09.04 12:00 | modify | 2268 | 0.10 | 1.26276 | 1.27576 | 1.24476 | ||
6797 | 2023.09.04 13:00 | sell | 2269 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
6798 | 2023.09.04 13:00 | modify | 2269 | 0.10 | 1.26252 | 1.27552 | 1.24452 | ||
6799 | 2023.09.04 14:00 | sell | 2270 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
6800 | 2023.09.04 14:00 | modify | 2270 | 0.10 | 1.26263 | 1.27563 | 1.24463 | ||
6801 | 2023.09.04 15:00 | sell | 2271 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
6802 | 2023.09.04 15:00 | modify | 2271 | 0.10 | 1.26173 | 1.27473 | 1.24373 | ||
6803 | 2023.09.04 16:00 | sell | 2272 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
6804 | 2023.09.04 16:00 | modify | 2272 | 0.10 | 1.26239 | 1.27539 | 1.24439 | ||
6805 | 2023.09.04 17:00 | sell | 2273 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
6806 | 2023.09.04 17:00 | modify | 2273 | 0.10 | 1.26282 | 1.27582 | 1.24482 | ||
6807 | 2023.09.04 18:00 | sell | 2274 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
6808 | 2023.09.04 18:00 | modify | 2274 | 0.10 | 1.26297 | 1.27597 | 1.24497 | ||
6809 | 2023.09.04 19:00 | sell | 2275 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
6810 | 2023.09.04 19:00 | modify | 2275 | 0.10 | 1.26318 | 1.27618 | 1.24518 | ||
6811 | 2023.09.04 20:00 | sell | 2276 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
6812 | 2023.09.04 20:00 | modify | 2276 | 0.10 | 1.26284 | 1.27584 | 1.24484 | ||
6813 | 2023.09.04 21:00 | sell | 2277 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
6814 | 2023.09.04 21:00 | modify | 2277 | 0.10 | 1.26248 | 1.27548 | 1.24448 | ||
6815 | 2023.09.04 22:00 | sell | 2278 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
6816 | 2023.09.04 22:00 | modify | 2278 | 0.10 | 1.26275 | 1.27575 | 1.24475 | ||
6817 | 2023.09.04 23:00 | sell | 2279 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
6818 | 2023.09.04 23:00 | modify | 2279 | 0.10 | 1.26276 | 1.27576 | 1.24476 | ||
6819 | 2023.09.05 00:00 | sell | 2280 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
6820 | 2023.09.05 00:00 | modify | 2280 | 0.10 | 1.26219 | 1.27519 | 1.24419 | ||
6821 | 2023.09.05 01:00 | sell | 2281 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
6822 | 2023.09.05 01:00 | modify | 2281 | 0.10 | 1.26296 | 1.27596 | 1.24496 | ||
6823 | 2023.09.05 02:00 | close | 2281 | 0.10 | 1.26241 | 1.27596 | 1.24496 | 5.50 | 43844.20 |
6824 | 2023.09.05 02:00 | close | 2280 | 0.10 | 1.26241 | 1.27519 | 1.24419 | -2.20 | 43842.00 |
6825 | 2023.09.05 02:00 | close | 2279 | 0.10 | 1.26241 | 1.27576 | 1.24476 | 3.45 | 43845.45 |
6826 | 2023.09.05 02:00 | close | 2278 | 0.10 | 1.26241 | 1.27575 | 1.24475 | 3.35 | 43848.80 |
6827 | 2023.09.05 02:00 | close | 2277 | 0.10 | 1.26241 | 1.27548 | 1.24448 | 0.65 | 43849.46 |
6828 | 2023.09.05 02:00 | close | 2276 | 0.10 | 1.26241 | 1.27584 | 1.24484 | 4.25 | 43853.71 |
6829 | 2023.09.05 02:00 | close | 2275 | 0.10 | 1.26241 | 1.27618 | 1.24518 | 7.65 | 43861.36 |
6830 | 2023.09.05 02:00 | close | 2274 | 0.10 | 1.26241 | 1.27597 | 1.24497 | 5.55 | 43866.92 |
6831 | 2023.09.05 02:00 | close | 2273 | 0.10 | 1.26241 | 1.27582 | 1.24482 | 4.05 | 43870.97 |
6832 | 2023.09.05 02:00 | close | 2272 | 0.10 | 1.26241 | 1.27539 | 1.24439 | -0.25 | 43870.72 |
6833 | 2023.09.05 02:00 | close | 2271 | 0.10 | 1.26241 | 1.27473 | 1.24373 | -6.85 | 43863.87 |
6834 | 2023.09.05 02:00 | close | 2270 | 0.10 | 1.26241 | 1.27563 | 1.24463 | 2.15 | 43866.03 |
6835 | 2023.09.05 02:00 | close | 2269 | 0.10 | 1.26241 | 1.27552 | 1.24452 | 1.05 | 43867.08 |
6836 | 2023.09.05 02:00 | close | 2268 | 0.10 | 1.26241 | 1.27576 | 1.24476 | 3.45 | 43870.53 |
6837 | 2023.09.05 02:00 | close | 2267 | 0.10 | 1.26241 | 1.27657 | 1.24557 | 11.55 | 43882.09 |
6838 | 2023.09.05 02:00 | close | 2266 | 0.10 | 1.26241 | 1.27593 | 1.24493 | 5.15 | 43887.24 |
6839 | 2023.09.05 02:00 | close | 2265 | 0.10 | 1.26241 | 1.27620 | 1.24520 | 7.85 | 43895.09 |
6840 | 2023.09.05 02:00 | close | 2264 | 0.10 | 1.26241 | 1.27501 | 1.24401 | -4.05 | 43891.05 |
6841 | 2023.09.05 02:00 | close | 2263 | 0.10 | 1.26241 | 1.27457 | 1.24357 | -8.45 | 43882.60 |
6842 | 2023.09.05 02:00 | close | 2262 | 0.10 | 1.26241 | 1.27396 | 1.24296 | -14.55 | 43868.05 |
6843 | 2023.09.05 02:00 | close | 2261 | 0.10 | 1.26241 | 1.27367 | 1.24267 | -17.45 | 43850.60 |
6844 | 2023.09.05 02:00 | buy | 2282 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
6845 | 2023.09.05 02:00 | modify | 2282 | 0.10 | 1.26241 | 1.24941 | 1.28041 | ||
6846 | 2023.09.05 03:00 | buy | 2283 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
6847 | 2023.09.05 03:00 | modify | 2283 | 0.10 | 1.26200 | 1.24900 | 1.28000 | ||
6848 | 2023.09.05 04:00 | buy | 2284 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
6849 | 2023.09.05 04:00 | modify | 2284 | 0.10 | 1.26203 | 1.24903 | 1.28003 | ||
6850 | 2023.09.05 05:00 | close | 2284 | 0.10 | 1.26257 | 1.24903 | 1.28003 | 5.40 | 43856.00 |
6851 | 2023.09.05 05:00 | close | 2283 | 0.10 | 1.26257 | 1.24900 | 1.28000 | 5.70 | 43861.70 |
6852 | 2023.09.05 05:00 | close | 2282 | 0.10 | 1.26257 | 1.24941 | 1.28041 | 1.60 | 43863.30 |
6853 | 2023.09.05 05:00 | sell | 2285 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
6854 | 2023.09.05 05:00 | modify | 2285 | 0.10 | 1.26257 | 1.27557 | 1.24457 | ||
6855 | 2023.09.05 06:00 | sell | 2286 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
6856 | 2023.09.05 06:00 | modify | 2286 | 0.10 | 1.26127 | 1.27427 | 1.24327 | ||
6857 | 2023.09.05 07:00 | close | 2286 | 0.10 | 1.25867 | 1.27427 | 1.24327 | 26.00 | 43889.30 |
6858 | 2023.09.05 07:00 | close | 2285 | 0.10 | 1.25867 | 1.27557 | 1.24457 | 39.00 | 43928.30 |
6859 | 2023.09.05 07:00 | buy | 2287 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
6860 | 2023.09.05 07:00 | modify | 2287 | 0.10 | 1.25867 | 1.24567 | 1.27667 | ||
6861 | 2023.09.05 08:00 | buy | 2288 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
6862 | 2023.09.05 08:00 | modify | 2288 | 0.10 | 1.25657 | 1.24357 | 1.27457 | ||
6863 | 2023.09.05 09:00 | buy | 2289 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
6864 | 2023.09.05 09:00 | modify | 2289 | 0.10 | 1.25374 | 1.24074 | 1.27174 | ||
6865 | 2023.09.05 10:00 | buy | 2290 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
6866 | 2023.09.05 10:00 | modify | 2290 | 0.10 | 1.25540 | 1.24240 | 1.27340 | ||
6867 | 2023.09.05 11:00 | buy | 2291 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
6868 | 2023.09.05 11:00 | modify | 2291 | 0.10 | 1.25577 | 1.24277 | 1.27377 | ||
6869 | 2023.09.05 12:00 | buy | 2292 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
6870 | 2023.09.05 12:00 | modify | 2292 | 0.10 | 1.25521 | 1.24221 | 1.27321 | ||
6871 | 2023.09.05 13:00 | buy | 2293 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
6872 | 2023.09.05 13:00 | modify | 2293 | 0.10 | 1.25784 | 1.24484 | 1.27584 | ||
6873 | 2023.09.05 14:00 | buy | 2294 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
6874 | 2023.09.05 14:00 | modify | 2294 | 0.10 | 1.25640 | 1.24340 | 1.27440 | ||
6875 | 2023.09.05 15:00 | buy | 2295 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
6876 | 2023.09.05 15:00 | modify | 2295 | 0.10 | 1.25560 | 1.24260 | 1.27360 | ||
6877 | 2023.09.05 16:00 | buy | 2296 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
6878 | 2023.09.05 16:00 | modify | 2296 | 0.10 | 1.25835 | 1.24535 | 1.27635 | ||
6879 | 2023.09.05 17:00 | buy | 2297 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
6880 | 2023.09.05 17:00 | modify | 2297 | 0.10 | 1.25793 | 1.24493 | 1.27593 | ||
6881 | 2023.09.05 18:00 | buy | 2298 | 0.10 | 1.25689 | 0.00000 | 0.00000 | ||
6882 | 2023.09.05 18:00 | modify | 2298 | 0.10 | 1.25689 | 1.24389 | 1.27489 | ||
6883 | 2023.09.05 19:00 | buy | 2299 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
6884 | 2023.09.05 19:00 | modify | 2299 | 0.10 | 1.25682 | 1.24382 | 1.27482 | ||
6885 | 2023.09.05 20:00 | buy | 2300 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
6886 | 2023.09.05 20:00 | modify | 2300 | 0.10 | 1.25647 | 1.24347 | 1.27447 | ||
6887 | 2023.09.05 21:00 | buy | 2301 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
6888 | 2023.09.05 21:00 | modify | 2301 | 0.10 | 1.25642 | 1.24342 | 1.27442 | ||
6889 | 2023.09.05 22:00 | buy | 2302 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
6890 | 2023.09.05 22:00 | modify | 2302 | 0.10 | 1.25685 | 1.24385 | 1.27485 | ||
6891 | 2023.09.05 23:00 | buy | 2303 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
6892 | 2023.09.05 23:00 | modify | 2303 | 0.10 | 1.25710 | 1.24410 | 1.27510 | ||
6893 | 2023.09.06 00:00 | close | 2303 | 0.10 | 1.25692 | 1.24410 | 1.27510 | -1.98 | 43926.33 |
6894 | 2023.09.06 00:00 | close | 2302 | 0.10 | 1.25692 | 1.24385 | 1.27485 | 0.52 | 43926.85 |
6895 | 2023.09.06 00:00 | close | 2301 | 0.10 | 1.25692 | 1.24342 | 1.27442 | 4.82 | 43931.67 |
6896 | 2023.09.06 00:00 | close | 2300 | 0.10 | 1.25692 | 1.24347 | 1.27447 | 4.32 | 43935.99 |
6897 | 2023.09.06 00:00 | close | 2299 | 0.10 | 1.25692 | 1.24382 | 1.27482 | 0.82 | 43936.81 |
6898 | 2023.09.06 00:00 | close | 2298 | 0.10 | 1.25692 | 1.24389 | 1.27489 | 0.12 | 43936.93 |
6899 | 2023.09.06 00:00 | close | 2297 | 0.10 | 1.25692 | 1.24493 | 1.27593 | -10.28 | 43926.65 |
6900 | 2023.09.06 00:00 | close | 2296 | 0.10 | 1.25692 | 1.24535 | 1.27635 | -14.48 | 43912.17 |
6901 | 2023.09.06 00:00 | close | 2295 | 0.10 | 1.25692 | 1.24260 | 1.27360 | 13.02 | 43925.19 |
6902 | 2023.09.06 00:00 | close | 2294 | 0.10 | 1.25692 | 1.24340 | 1.27440 | 5.02 | 43930.21 |
6903 | 2023.09.06 00:00 | close | 2293 | 0.10 | 1.25692 | 1.24484 | 1.27584 | -9.38 | 43920.84 |
6904 | 2023.09.06 00:00 | close | 2292 | 0.10 | 1.25692 | 1.24221 | 1.27321 | 16.92 | 43937.76 |
6905 | 2023.09.06 00:00 | close | 2291 | 0.10 | 1.25692 | 1.24277 | 1.27377 | 11.32 | 43949.08 |
6906 | 2023.09.06 00:00 | close | 2290 | 0.10 | 1.25692 | 1.24240 | 1.27340 | 15.02 | 43964.10 |
6907 | 2023.09.06 00:00 | close | 2289 | 0.10 | 1.25692 | 1.24074 | 1.27174 | 31.62 | 43995.72 |
6908 | 2023.09.06 00:00 | close | 2288 | 0.10 | 1.25692 | 1.24357 | 1.27457 | 3.32 | 43999.04 |
6909 | 2023.09.06 00:00 | close | 2287 | 0.10 | 1.25692 | 1.24567 | 1.27667 | -17.68 | 43981.36 |
6910 | 2023.09.06 00:00 | sell | 2304 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
6911 | 2023.09.06 00:00 | modify | 2304 | 0.10 | 1.25692 | 1.26992 | 1.23892 | ||
6912 | 2023.09.06 01:00 | close | 2304 | 0.10 | 1.25598 | 1.26992 | 1.23892 | 9.40 | 43990.76 |
6913 | 2023.09.06 01:00 | buy | 2305 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
6914 | 2023.09.06 01:00 | modify | 2305 | 0.10 | 1.25598 | 1.24298 | 1.27398 | ||
6915 | 2023.09.06 02:00 | buy | 2306 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
6916 | 2023.09.06 02:00 | modify | 2306 | 0.10 | 1.25530 | 1.24230 | 1.27330 | ||
6917 | 2023.09.06 03:00 | buy | 2307 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
6918 | 2023.09.06 03:00 | modify | 2307 | 0.10 | 1.25753 | 1.24453 | 1.27553 | ||
6919 | 2023.09.06 04:00 | buy | 2308 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
6920 | 2023.09.06 04:00 | modify | 2308 | 0.10 | 1.25736 | 1.24436 | 1.27536 | ||
6921 | 2023.09.06 05:00 | buy | 2309 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
6922 | 2023.09.06 05:00 | modify | 2309 | 0.10 | 1.25772 | 1.24472 | 1.27572 | ||
6923 | 2023.09.06 06:00 | close | 2309 | 0.10 | 1.25872 | 1.24472 | 1.27572 | 10.00 | 44000.76 |
6924 | 2023.09.06 06:00 | close | 2308 | 0.10 | 1.25872 | 1.24436 | 1.27536 | 13.60 | 44014.36 |
6925 | 2023.09.06 06:00 | close | 2307 | 0.10 | 1.25872 | 1.24453 | 1.27553 | 11.90 | 44026.26 |
6926 | 2023.09.06 06:00 | close | 2306 | 0.10 | 1.25872 | 1.24230 | 1.27330 | 34.20 | 44060.46 |
6927 | 2023.09.06 06:00 | close | 2305 | 0.10 | 1.25872 | 1.24298 | 1.27398 | 27.40 | 44087.86 |
6928 | 2023.09.06 06:00 | sell | 2310 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
6929 | 2023.09.06 06:00 | modify | 2310 | 0.10 | 1.25872 | 1.27172 | 1.24072 | ||
6930 | 2023.09.06 07:00 | sell | 2311 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
6931 | 2023.09.06 07:00 | modify | 2311 | 0.10 | 1.25683 | 1.26983 | 1.23883 | ||
6932 | 2023.09.06 08:00 | close | 2311 | 0.10 | 1.25572 | 1.26983 | 1.23883 | 11.10 | 44098.96 |
6933 | 2023.09.06 08:00 | close | 2310 | 0.10 | 1.25572 | 1.27172 | 1.24072 | 30.00 | 44128.96 |
6934 | 2023.09.06 08:00 | buy | 2312 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
6935 | 2023.09.06 08:00 | modify | 2312 | 0.10 | 1.25572 | 1.24272 | 1.27372 | ||
6936 | 2023.09.06 09:00 | buy | 2313 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
6937 | 2023.09.06 09:00 | modify | 2313 | 0.10 | 1.25623 | 1.24323 | 1.27423 | ||
6938 | 2023.09.06 10:00 | buy | 2314 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
6939 | 2023.09.06 10:00 | modify | 2314 | 0.10 | 1.25553 | 1.24253 | 1.27353 | ||
6940 | 2023.09.06 11:00 | buy | 2315 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
6941 | 2023.09.06 11:00 | modify | 2315 | 0.10 | 1.25535 | 1.24235 | 1.27335 | ||
6942 | 2023.09.06 12:00 | buy | 2316 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
6943 | 2023.09.06 12:00 | modify | 2316 | 0.10 | 1.25674 | 1.24374 | 1.27474 | ||
6944 | 2023.09.06 13:00 | buy | 2317 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
6945 | 2023.09.06 13:00 | modify | 2317 | 0.10 | 1.25574 | 1.24274 | 1.27374 | ||
6946 | 2023.09.06 14:00 | buy | 2318 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
6947 | 2023.09.06 14:00 | modify | 2318 | 0.10 | 1.25328 | 1.24028 | 1.27128 | ||
6948 | 2023.09.06 15:00 | buy | 2319 | 0.10 | 1.24928 | 0.00000 | 0.00000 | ||
6949 | 2023.09.06 15:00 | modify | 2319 | 0.10 | 1.24928 | 1.23628 | 1.26728 | ||
6950 | 2023.09.06 16:00 | buy | 2320 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
6951 | 2023.09.06 16:00 | modify | 2320 | 0.10 | 1.25005 | 1.23705 | 1.26805 | ||
6952 | 2023.09.06 17:00 | buy | 2321 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
6953 | 2023.09.06 17:00 | modify | 2321 | 0.10 | 1.25049 | 1.23749 | 1.26849 | ||
6954 | 2023.09.06 18:00 | buy | 2322 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
6955 | 2023.09.06 18:00 | modify | 2322 | 0.10 | 1.25098 | 1.23798 | 1.26898 | ||
6956 | 2023.09.06 19:00 | buy | 2323 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
6957 | 2023.09.06 19:00 | modify | 2323 | 0.10 | 1.25090 | 1.23790 | 1.26890 | ||
6958 | 2023.09.06 20:00 | buy | 2324 | 0.10 | 1.25073 | 0.00000 | 0.00000 | ||
6959 | 2023.09.06 20:00 | modify | 2324 | 0.10 | 1.25073 | 1.23773 | 1.26873 | ||
6960 | 2023.09.06 21:00 | buy | 2325 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
6961 | 2023.09.06 21:00 | modify | 2325 | 0.10 | 1.25087 | 1.23787 | 1.26887 | ||
6962 | 2023.09.06 22:00 | buy | 2326 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
6963 | 2023.09.06 22:00 | modify | 2326 | 0.10 | 1.25044 | 1.23744 | 1.26844 | ||
6964 | 2023.09.06 23:00 | buy | 2327 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
6965 | 2023.09.06 23:00 | modify | 2327 | 0.10 | 1.25031 | 1.23731 | 1.26831 | ||
6966 | 2023.09.07 00:00 | buy | 2328 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
6967 | 2023.09.07 00:00 | modify | 2328 | 0.10 | 1.25008 | 1.23708 | 1.26808 | ||
6968 | 2023.09.07 01:00 | buy | 2329 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
6969 | 2023.09.07 01:00 | modify | 2329 | 0.10 | 1.24985 | 1.23685 | 1.26785 | ||
6970 | 2023.09.07 02:00 | buy | 2330 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
6971 | 2023.09.07 02:00 | modify | 2330 | 0.10 | 1.25022 | 1.23722 | 1.26822 | ||
6972 | 2023.09.07 03:00 | buy | 2331 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
6973 | 2023.09.07 03:00 | modify | 2331 | 0.10 | 1.25006 | 1.23706 | 1.26806 | ||
6974 | 2023.09.07 04:00 | buy | 2332 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
6975 | 2023.09.07 04:00 | modify | 2332 | 0.10 | 1.25069 | 1.23769 | 1.26869 | ||
6976 | 2023.09.07 05:00 | buy | 2333 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
6977 | 2023.09.07 05:00 | modify | 2333 | 0.10 | 1.25001 | 1.23701 | 1.26801 | ||
6978 | 2023.09.07 06:00 | buy | 2334 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
6979 | 2023.09.07 06:00 | modify | 2334 | 0.10 | 1.24988 | 1.23688 | 1.26788 | ||
6980 | 2023.09.07 07:00 | buy | 2335 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
6981 | 2023.09.07 07:00 | modify | 2335 | 0.10 | 1.24837 | 1.23537 | 1.26637 | ||
6982 | 2023.09.07 08:00 | buy | 2336 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
6983 | 2023.09.07 08:00 | modify | 2336 | 0.10 | 1.24754 | 1.23454 | 1.26554 | ||
6984 | 2023.09.07 09:00 | buy | 2337 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
6985 | 2023.09.07 09:00 | modify | 2337 | 0.10 | 1.24807 | 1.23507 | 1.26607 | ||
6986 | 2023.09.07 10:00 | buy | 2338 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
6987 | 2023.09.07 10:00 | modify | 2338 | 0.10 | 1.24723 | 1.23423 | 1.26523 | ||
6988 | 2023.09.07 11:00 | buy | 2339 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
6989 | 2023.09.07 11:00 | modify | 2339 | 0.10 | 1.24578 | 1.23278 | 1.26378 | ||
6990 | 2023.09.07 12:00 | buy | 2340 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
6991 | 2023.09.07 12:00 | modify | 2340 | 0.10 | 1.24632 | 1.23332 | 1.26432 | ||
6992 | 2023.09.07 13:00 | buy | 2341 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
6993 | 2023.09.07 13:00 | modify | 2341 | 0.10 | 1.24648 | 1.23348 | 1.26448 | ||
6994 | 2023.09.13 12:30 | s/l | 2316 | 0.10 | 1.24374 | 1.24374 | 1.27474 | -131.25 | 43997.71 |
6995 | 2023.09.13 13:00 | close | 2341 | 0.10 | 1.24856 | 1.23348 | 1.26448 | 20.08 | 44017.79 |
6996 | 2023.09.13 13:00 | close | 2340 | 0.10 | 1.24856 | 1.23332 | 1.26432 | 21.68 | 44039.48 |
6997 | 2023.09.13 13:00 | close | 2339 | 0.10 | 1.24856 | 1.23278 | 1.26378 | 27.08 | 44066.56 |
6998 | 2023.09.13 13:00 | close | 2338 | 0.10 | 1.24856 | 1.23423 | 1.26523 | 12.58 | 44079.14 |
6999 | 2023.09.13 13:00 | close | 2337 | 0.10 | 1.24856 | 1.23507 | 1.26607 | 4.18 | 44083.33 |
7000 | 2023.09.13 13:00 | close | 2336 | 0.10 | 1.24856 | 1.23454 | 1.26554 | 9.48 | 44092.81 |
7001 | 2023.09.13 13:00 | close | 2335 | 0.10 | 1.24856 | 1.23537 | 1.26637 | 1.18 | 44094.00 |
7002 | 2023.09.13 13:00 | close | 2334 | 0.10 | 1.24856 | 1.23688 | 1.26788 | -13.92 | 44080.08 |
7003 | 2023.09.13 13:00 | close | 2333 | 0.10 | 1.24856 | 1.23701 | 1.26801 | -15.22 | 44064.86 |
7004 | 2023.09.13 13:00 | close | 2332 | 0.10 | 1.24856 | 1.23769 | 1.26869 | -22.02 | 44042.85 |
7005 | 2023.09.13 13:00 | close | 2331 | 0.10 | 1.24856 | 1.23706 | 1.26806 | -15.72 | 44027.13 |
7006 | 2023.09.13 13:00 | close | 2330 | 0.10 | 1.24856 | 1.23722 | 1.26822 | -17.32 | 44009.82 |
7007 | 2023.09.13 13:00 | close | 2329 | 0.10 | 1.24856 | 1.23685 | 1.26785 | -13.62 | 43996.20 |
7008 | 2023.09.13 13:00 | close | 2328 | 0.10 | 1.24856 | 1.23708 | 1.26808 | -15.92 | 43980.28 |
7009 | 2023.09.13 13:00 | close | 2327 | 0.10 | 1.24856 | 1.23731 | 1.26831 | -18.75 | 43961.53 |
7010 | 2023.09.13 13:00 | close | 2326 | 0.10 | 1.24856 | 1.23744 | 1.26844 | -20.05 | 43941.48 |
7011 | 2023.09.13 13:00 | close | 2325 | 0.10 | 1.24856 | 1.23787 | 1.26887 | -24.35 | 43917.13 |
7012 | 2023.09.13 13:00 | close | 2324 | 0.10 | 1.24856 | 1.23773 | 1.26873 | -22.95 | 43894.17 |
7013 | 2023.09.13 13:00 | close | 2323 | 0.10 | 1.24856 | 1.23790 | 1.26890 | -24.65 | 43869.52 |
7014 | 2023.09.13 13:00 | close | 2322 | 0.10 | 1.24856 | 1.23798 | 1.26898 | -25.45 | 43844.07 |
7015 | 2023.09.13 13:00 | close | 2321 | 0.10 | 1.24856 | 1.23749 | 1.26849 | -20.55 | 43823.51 |
7016 | 2023.09.13 13:00 | close | 2320 | 0.10 | 1.24856 | 1.23705 | 1.26805 | -16.15 | 43807.36 |
7017 | 2023.09.13 13:00 | close | 2319 | 0.10 | 1.24856 | 1.23628 | 1.26728 | -8.45 | 43798.91 |
7018 | 2023.09.13 13:00 | close | 2318 | 0.10 | 1.24856 | 1.24028 | 1.27128 | -48.45 | 43750.45 |
7019 | 2023.09.13 13:00 | close | 2317 | 0.10 | 1.24856 | 1.24274 | 1.27374 | -73.05 | 43677.40 |
7020 | 2023.09.13 13:00 | close | 2315 | 0.10 | 1.24856 | 1.24235 | 1.27335 | -69.15 | 43608.25 |
7021 | 2023.09.13 13:00 | close | 2314 | 0.10 | 1.24856 | 1.24253 | 1.27353 | -70.95 | 43537.30 |
7022 | 2023.09.13 13:00 | close | 2313 | 0.10 | 1.24856 | 1.24323 | 1.27423 | -77.95 | 43459.34 |
7023 | 2023.09.13 13:00 | close | 2312 | 0.10 | 1.24856 | 1.24272 | 1.27372 | -72.85 | 43386.49 |
7024 | 2023.09.13 13:00 | sell | 2342 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
7025 | 2023.09.13 13:00 | modify | 2342 | 0.10 | 1.24856 | 1.26156 | 1.23056 | ||
7026 | 2023.09.13 14:00 | sell | 2343 | 0.10 | 1.24967 | 0.00000 | 0.00000 | ||
7027 | 2023.09.13 14:00 | modify | 2343 | 0.10 | 1.24967 | 1.26267 | 1.23167 | ||
7028 | 2023.09.13 15:00 | sell | 2344 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
7029 | 2023.09.13 15:00 | modify | 2344 | 0.10 | 1.24908 | 1.26208 | 1.23108 | ||
7030 | 2023.09.13 16:00 | sell | 2345 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
7031 | 2023.09.13 16:00 | modify | 2345 | 0.10 | 1.24870 | 1.26170 | 1.23070 | ||
7032 | 2023.09.13 17:00 | sell | 2346 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
7033 | 2023.09.13 17:00 | modify | 2346 | 0.10 | 1.24947 | 1.26247 | 1.23147 | ||
7034 | 2023.09.13 18:00 | sell | 2347 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
7035 | 2023.09.13 18:00 | modify | 2347 | 0.10 | 1.25021 | 1.26321 | 1.23221 | ||
7036 | 2023.09.13 19:00 | sell | 2348 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
7037 | 2023.09.13 19:00 | modify | 2348 | 0.10 | 1.24871 | 1.26171 | 1.23071 | ||
7038 | 2023.09.13 20:00 | close | 2348 | 0.10 | 1.24904 | 1.26171 | 1.23071 | -3.30 | 43383.19 |
7039 | 2023.09.13 20:00 | close | 2347 | 0.10 | 1.24904 | 1.26321 | 1.23221 | 11.70 | 43394.89 |
7040 | 2023.09.13 20:00 | close | 2346 | 0.10 | 1.24904 | 1.26247 | 1.23147 | 4.30 | 43399.19 |
7041 | 2023.09.13 20:00 | close | 2345 | 0.10 | 1.24904 | 1.26170 | 1.23070 | -3.40 | 43395.79 |
7042 | 2023.09.13 20:00 | close | 2344 | 0.10 | 1.24904 | 1.26208 | 1.23108 | 0.40 | 43396.19 |
7043 | 2023.09.13 20:00 | close | 2343 | 0.10 | 1.24904 | 1.26267 | 1.23167 | 6.30 | 43402.49 |
7044 | 2023.09.13 20:00 | close | 2342 | 0.10 | 1.24904 | 1.26156 | 1.23056 | -4.80 | 43397.69 |
7045 | 2023.09.13 20:00 | buy | 2349 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
7046 | 2023.09.13 20:00 | modify | 2349 | 0.10 | 1.24904 | 1.23604 | 1.26704 | ||
7047 | 2023.09.13 21:00 | close | 2349 | 0.10 | 1.24882 | 1.23604 | 1.26704 | -2.20 | 43395.49 |
7048 | 2023.09.13 21:00 | sell | 2350 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
7049 | 2023.09.13 21:00 | modify | 2350 | 0.10 | 1.24882 | 1.26182 | 1.23082 | ||
7050 | 2023.09.13 22:00 | close | 2350 | 0.10 | 1.24922 | 1.26182 | 1.23082 | -4.00 | 43391.49 |
7051 | 2023.09.13 22:00 | buy | 2351 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
7052 | 2023.09.13 22:00 | modify | 2351 | 0.10 | 1.24922 | 1.23622 | 1.26722 | ||
7053 | 2023.09.13 23:00 | buy | 2352 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
7054 | 2023.09.13 23:00 | modify | 2352 | 0.10 | 1.24937 | 1.23637 | 1.26737 | ||
7055 | 2023.09.14 00:00 | buy | 2353 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
7056 | 2023.09.14 00:00 | modify | 2353 | 0.10 | 1.24921 | 1.23621 | 1.26721 | ||
7057 | 2023.09.14 01:00 | close | 2353 | 0.10 | 1.25017 | 1.23621 | 1.26721 | 9.60 | 43401.09 |
7058 | 2023.09.14 01:00 | close | 2352 | 0.10 | 1.25017 | 1.23637 | 1.26737 | 7.46 | 43408.55 |
7059 | 2023.09.14 01:00 | close | 2351 | 0.10 | 1.25017 | 1.23622 | 1.26722 | 8.96 | 43417.52 |
7060 | 2023.09.14 01:00 | sell | 2354 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
7061 | 2023.09.14 01:00 | modify | 2354 | 0.10 | 1.25017 | 1.26317 | 1.23217 | ||
7062 | 2023.09.14 02:00 | sell | 2355 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
7063 | 2023.09.14 02:00 | modify | 2355 | 0.10 | 1.24940 | 1.26240 | 1.23140 | ||
7064 | 2023.09.14 03:00 | close | 2355 | 0.10 | 1.24959 | 1.26240 | 1.23140 | -1.90 | 43415.62 |
7065 | 2023.09.14 03:00 | close | 2354 | 0.10 | 1.24959 | 1.26317 | 1.23217 | 5.80 | 43421.42 |
7066 | 2023.09.14 03:00 | buy | 2356 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
7067 | 2023.09.14 03:00 | modify | 2356 | 0.10 | 1.24959 | 1.23659 | 1.26759 | ||
7068 | 2023.09.14 04:00 | close | 2356 | 0.10 | 1.24969 | 1.23659 | 1.26759 | 1.00 | 43422.42 |
7069 | 2023.09.14 04:00 | sell | 2357 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
7070 | 2023.09.14 04:00 | modify | 2357 | 0.10 | 1.24969 | 1.26269 | 1.23169 | ||
7071 | 2023.09.14 05:00 | sell | 2358 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
7072 | 2023.09.14 05:00 | modify | 2358 | 0.10 | 1.25006 | 1.26306 | 1.23206 | ||
7073 | 2023.09.14 06:00 | sell | 2359 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
7074 | 2023.09.14 06:00 | modify | 2359 | 0.10 | 1.24987 | 1.26287 | 1.23187 | ||
7075 | 2023.09.14 07:00 | sell | 2360 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
7076 | 2023.09.14 07:00 | modify | 2360 | 0.10 | 1.24934 | 1.26234 | 1.23134 | ||
7077 | 2023.09.14 08:00 | close | 2360 | 0.10 | 1.24884 | 1.26234 | 1.23134 | 5.00 | 43427.42 |
7078 | 2023.09.14 08:00 | close | 2359 | 0.10 | 1.24884 | 1.26287 | 1.23187 | 10.30 | 43437.72 |
7079 | 2023.09.14 08:00 | close | 2358 | 0.10 | 1.24884 | 1.26306 | 1.23206 | 12.20 | 43449.92 |
7080 | 2023.09.14 08:00 | close | 2357 | 0.10 | 1.24884 | 1.26269 | 1.23169 | 8.50 | 43458.42 |
7081 | 2023.09.14 08:00 | buy | 2361 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
7082 | 2023.09.14 08:00 | modify | 2361 | 0.10 | 1.24884 | 1.23584 | 1.26684 | ||
7083 | 2023.09.14 09:00 | buy | 2362 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
7084 | 2023.09.14 09:00 | modify | 2362 | 0.10 | 1.24893 | 1.23593 | 1.26693 | ||
7085 | 2023.09.14 10:00 | buy | 2363 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
7086 | 2023.09.14 10:00 | modify | 2363 | 0.10 | 1.24770 | 1.23470 | 1.26570 | ||
7087 | 2023.09.14 11:00 | buy | 2364 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
7088 | 2023.09.14 11:00 | modify | 2364 | 0.10 | 1.24652 | 1.23352 | 1.26452 | ||
7089 | 2023.09.14 12:00 | buy | 2365 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
7090 | 2023.09.14 12:00 | modify | 2365 | 0.10 | 1.24786 | 1.23486 | 1.26586 | ||
7091 | 2023.09.14 13:00 | buy | 2366 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
7092 | 2023.09.14 13:00 | modify | 2366 | 0.10 | 1.24426 | 1.23126 | 1.26226 | ||
7093 | 2023.09.14 14:00 | buy | 2367 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
7094 | 2023.09.14 14:00 | modify | 2367 | 0.10 | 1.24245 | 1.22945 | 1.26045 | ||
7095 | 2023.09.14 15:00 | buy | 2368 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
7096 | 2023.09.14 15:00 | modify | 2368 | 0.10 | 1.24187 | 1.22887 | 1.25987 | ||
7097 | 2023.09.14 16:00 | buy | 2369 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
7098 | 2023.09.14 16:00 | modify | 2369 | 0.10 | 1.24106 | 1.22806 | 1.25906 | ||
7099 | 2023.09.14 17:00 | buy | 2370 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
7100 | 2023.09.14 17:00 | modify | 2370 | 0.10 | 1.24169 | 1.22869 | 1.25969 | ||
7101 | 2023.09.14 18:00 | buy | 2371 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
7102 | 2023.09.14 18:00 | modify | 2371 | 0.10 | 1.24042 | 1.22742 | 1.25842 | ||
7103 | 2023.09.14 19:00 | buy | 2372 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
7104 | 2023.09.14 19:00 | modify | 2372 | 0.10 | 1.24046 | 1.22746 | 1.25846 | ||
7105 | 2023.09.14 20:00 | buy | 2373 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
7106 | 2023.09.14 20:00 | modify | 2373 | 0.10 | 1.24093 | 1.22793 | 1.25893 | ||
7107 | 2023.09.14 21:00 | buy | 2374 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
7108 | 2023.09.14 21:00 | modify | 2374 | 0.10 | 1.24110 | 1.22810 | 1.25910 | ||
7109 | 2023.09.14 22:00 | buy | 2375 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
7110 | 2023.09.14 22:00 | modify | 2375 | 0.10 | 1.24112 | 1.22812 | 1.25912 | ||
7111 | 2023.09.14 23:00 | buy | 2376 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
7112 | 2023.09.14 23:00 | modify | 2376 | 0.10 | 1.24107 | 1.22807 | 1.25907 | ||
7113 | 2023.09.15 00:00 | buy | 2377 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
7114 | 2023.09.15 00:00 | modify | 2377 | 0.10 | 1.24035 | 1.22735 | 1.25835 | ||
7115 | 2023.09.15 01:00 | buy | 2378 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
7116 | 2023.09.15 01:00 | modify | 2378 | 0.10 | 1.24141 | 1.22841 | 1.25941 | ||
7117 | 2023.09.15 02:00 | buy | 2379 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
7118 | 2023.09.15 02:00 | modify | 2379 | 0.10 | 1.24150 | 1.22850 | 1.25950 | ||
7119 | 2023.09.15 03:00 | buy | 2380 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
7120 | 2023.09.15 03:00 | modify | 2380 | 0.10 | 1.24216 | 1.22916 | 1.26016 | ||
7121 | 2023.09.15 04:00 | buy | 2381 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
7122 | 2023.09.15 04:00 | modify | 2381 | 0.10 | 1.24248 | 1.22948 | 1.26048 | ||
7123 | 2023.09.15 05:00 | close | 2381 | 0.10 | 1.24281 | 1.22948 | 1.26048 | 3.30 | 43461.72 |
7124 | 2023.09.15 05:00 | close | 2380 | 0.10 | 1.24281 | 1.22916 | 1.26016 | 6.50 | 43468.22 |
7125 | 2023.09.15 05:00 | close | 2379 | 0.10 | 1.24281 | 1.22850 | 1.25950 | 13.10 | 43481.32 |
7126 | 2023.09.15 05:00 | close | 2378 | 0.10 | 1.24281 | 1.22841 | 1.25941 | 14.00 | 43495.32 |
7127 | 2023.09.15 05:00 | close | 2377 | 0.10 | 1.24281 | 1.22735 | 1.25835 | 24.60 | 43519.92 |
7128 | 2023.09.15 05:00 | close | 2376 | 0.10 | 1.24281 | 1.22807 | 1.25907 | 17.22 | 43537.14 |
7129 | 2023.09.15 05:00 | close | 2375 | 0.10 | 1.24281 | 1.22812 | 1.25912 | 16.72 | 43553.86 |
7130 | 2023.09.15 05:00 | close | 2374 | 0.10 | 1.24281 | 1.22810 | 1.25910 | 16.92 | 43570.78 |
7131 | 2023.09.15 05:00 | close | 2373 | 0.10 | 1.24281 | 1.22793 | 1.25893 | 18.62 | 43589.40 |
7132 | 2023.09.15 05:00 | close | 2372 | 0.10 | 1.24281 | 1.22746 | 1.25846 | 23.32 | 43612.72 |
7133 | 2023.09.15 05:00 | close | 2371 | 0.10 | 1.24281 | 1.22742 | 1.25842 | 23.72 | 43636.44 |
7134 | 2023.09.15 05:00 | close | 2370 | 0.10 | 1.24281 | 1.22869 | 1.25969 | 11.02 | 43647.46 |
7135 | 2023.09.15 05:00 | close | 2369 | 0.10 | 1.24281 | 1.22806 | 1.25906 | 17.32 | 43664.78 |
7136 | 2023.09.15 05:00 | close | 2368 | 0.10 | 1.24281 | 1.22887 | 1.25987 | 9.22 | 43674.00 |
7137 | 2023.09.15 05:00 | close | 2367 | 0.10 | 1.24281 | 1.22945 | 1.26045 | 3.42 | 43677.43 |
7138 | 2023.09.15 05:00 | close | 2366 | 0.10 | 1.24281 | 1.23126 | 1.26226 | -14.68 | 43662.75 |
7139 | 2023.09.15 05:00 | close | 2365 | 0.10 | 1.24281 | 1.23486 | 1.26586 | -50.68 | 43612.07 |
7140 | 2023.09.15 05:00 | close | 2364 | 0.10 | 1.24281 | 1.23352 | 1.26452 | -37.28 | 43574.79 |
7141 | 2023.09.15 05:00 | close | 2363 | 0.10 | 1.24281 | 1.23470 | 1.26570 | -49.08 | 43525.71 |
7142 | 2023.09.15 05:00 | close | 2362 | 0.10 | 1.24281 | 1.23593 | 1.26693 | -61.38 | 43464.33 |
7143 | 2023.09.15 05:00 | close | 2361 | 0.10 | 1.24281 | 1.23584 | 1.26684 | -60.48 | 43403.85 |
7144 | 2023.09.15 05:00 | sell | 2382 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
7145 | 2023.09.15 05:00 | modify | 2382 | 0.10 | 1.24281 | 1.25581 | 1.22481 | ||
7146 | 2023.09.15 06:00 | sell | 2383 | 0.10 | 1.24273 | 0.00000 | 0.00000 | ||
7147 | 2023.09.15 06:00 | modify | 2383 | 0.10 | 1.24273 | 1.25573 | 1.22473 | ||
7148 | 2023.09.15 07:00 | sell | 2384 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
7149 | 2023.09.15 07:00 | modify | 2384 | 0.10 | 1.24267 | 1.25567 | 1.22467 | ||
7150 | 2023.09.15 08:00 | sell | 2385 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
7151 | 2023.09.15 08:00 | modify | 2385 | 0.10 | 1.24351 | 1.25651 | 1.22551 | ||
7152 | 2023.09.15 09:00 | sell | 2386 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
7153 | 2023.09.15 09:00 | modify | 2386 | 0.10 | 1.24397 | 1.25697 | 1.22597 | ||
7154 | 2023.09.15 10:00 | sell | 2387 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
7155 | 2023.09.15 10:00 | modify | 2387 | 0.10 | 1.24308 | 1.25608 | 1.22508 | ||
7156 | 2023.09.15 11:00 | close | 2387 | 0.10 | 1.24157 | 1.25608 | 1.22508 | 15.10 | 43418.95 |
7157 | 2023.09.15 11:00 | close | 2386 | 0.10 | 1.24157 | 1.25697 | 1.22597 | 24.00 | 43442.95 |
7158 | 2023.09.15 11:00 | close | 2385 | 0.10 | 1.24157 | 1.25651 | 1.22551 | 19.40 | 43462.35 |
7159 | 2023.09.15 11:00 | close | 2384 | 0.10 | 1.24157 | 1.25567 | 1.22467 | 11.00 | 43473.35 |
7160 | 2023.09.15 11:00 | close | 2383 | 0.10 | 1.24157 | 1.25573 | 1.22473 | 11.60 | 43484.95 |
7161 | 2023.09.15 11:00 | close | 2382 | 0.10 | 1.24157 | 1.25581 | 1.22481 | 12.40 | 43497.35 |
7162 | 2023.09.15 11:00 | buy | 2388 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
7163 | 2023.09.15 11:00 | modify | 2388 | 0.10 | 1.24157 | 1.22857 | 1.25957 | ||
7164 | 2023.09.15 12:00 | buy | 2389 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
7165 | 2023.09.15 12:00 | modify | 2389 | 0.10 | 1.24089 | 1.22789 | 1.25889 | ||
7166 | 2023.09.15 13:00 | buy | 2390 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
7167 | 2023.09.15 13:00 | modify | 2390 | 0.10 | 1.23931 | 1.22631 | 1.25731 | ||
7168 | 2023.09.15 14:00 | buy | 2391 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
7169 | 2023.09.15 14:00 | modify | 2391 | 0.10 | 1.23972 | 1.22672 | 1.25772 | ||
7170 | 2023.09.15 15:00 | buy | 2392 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
7171 | 2023.09.15 15:00 | modify | 2392 | 0.10 | 1.23972 | 1.22672 | 1.25772 | ||
7172 | 2023.09.15 16:00 | buy | 2393 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
7173 | 2023.09.15 16:00 | modify | 2393 | 0.10 | 1.23921 | 1.22621 | 1.25721 | ||
7174 | 2023.09.15 17:00 | buy | 2394 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
7175 | 2023.09.15 17:00 | modify | 2394 | 0.10 | 1.24020 | 1.22720 | 1.25820 | ||
7176 | 2023.09.15 18:00 | buy | 2395 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
7177 | 2023.09.15 18:00 | modify | 2395 | 0.10 | 1.23960 | 1.22660 | 1.25760 | ||
7178 | 2023.09.15 19:00 | buy | 2396 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
7179 | 2023.09.15 19:00 | modify | 2396 | 0.10 | 1.23849 | 1.22549 | 1.25649 | ||
7180 | 2023.09.15 20:00 | buy | 2397 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
7181 | 2023.09.15 20:00 | modify | 2397 | 0.10 | 1.23871 | 1.22571 | 1.25671 | ||
7182 | 2023.09.17 22:00 | buy | 2398 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
7183 | 2023.09.17 22:00 | modify | 2398 | 0.10 | 1.23865 | 1.22565 | 1.25665 | ||
7184 | 2023.09.17 23:00 | buy | 2399 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
7185 | 2023.09.17 23:00 | modify | 2399 | 0.10 | 1.23921 | 1.22621 | 1.25721 | ||
7186 | 2023.09.18 00:00 | buy | 2400 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
7187 | 2023.09.18 00:00 | modify | 2400 | 0.10 | 1.23998 | 1.22698 | 1.25798 | ||
7188 | 2023.09.18 01:00 | close | 2400 | 0.10 | 1.23994 | 1.22698 | 1.25798 | -0.40 | 43496.95 |
7189 | 2023.09.18 01:00 | close | 2399 | 0.10 | 1.23994 | 1.22621 | 1.25721 | 7.12 | 43504.07 |
7190 | 2023.09.18 01:00 | close | 2398 | 0.10 | 1.23994 | 1.22565 | 1.25665 | 12.72 | 43516.79 |
7191 | 2023.09.18 01:00 | close | 2397 | 0.10 | 1.23994 | 1.22571 | 1.25671 | 12.12 | 43528.91 |
7192 | 2023.09.18 01:00 | close | 2396 | 0.10 | 1.23994 | 1.22549 | 1.25649 | 14.32 | 43543.24 |
7193 | 2023.09.18 01:00 | close | 2395 | 0.10 | 1.23994 | 1.22660 | 1.25760 | 3.22 | 43546.46 |
7194 | 2023.09.18 01:00 | close | 2394 | 0.10 | 1.23994 | 1.22720 | 1.25820 | -2.78 | 43543.68 |
7195 | 2023.09.18 01:00 | close | 2393 | 0.10 | 1.23994 | 1.22621 | 1.25721 | 7.12 | 43550.80 |
7196 | 2023.09.18 01:00 | close | 2392 | 0.10 | 1.23994 | 1.22672 | 1.25772 | 2.02 | 43552.82 |
7197 | 2023.09.18 01:00 | close | 2391 | 0.10 | 1.23994 | 1.22672 | 1.25772 | 2.02 | 43554.84 |
7198 | 2023.09.18 01:00 | close | 2390 | 0.10 | 1.23994 | 1.22631 | 1.25731 | 6.12 | 43560.96 |
7199 | 2023.09.18 01:00 | close | 2389 | 0.10 | 1.23994 | 1.22789 | 1.25889 | -9.68 | 43551.28 |
7200 | 2023.09.18 01:00 | close | 2388 | 0.10 | 1.23994 | 1.22857 | 1.25957 | -16.48 | 43534.80 |
7201 | 2023.09.18 01:00 | sell | 2401 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
7202 | 2023.09.18 01:00 | modify | 2401 | 0.10 | 1.23994 | 1.25294 | 1.22194 | ||
7203 | 2023.09.18 02:00 | close | 2401 | 0.10 | 1.23901 | 1.25294 | 1.22194 | 9.30 | 43544.10 |
7204 | 2023.09.18 02:00 | buy | 2402 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
7205 | 2023.09.18 02:00 | modify | 2402 | 0.10 | 1.23901 | 1.22601 | 1.25701 | ||
7206 | 2023.09.18 03:00 | buy | 2403 | 0.10 | 1.23917 | 0.00000 | 0.00000 | ||
7207 | 2023.09.18 03:00 | modify | 2403 | 0.10 | 1.23917 | 1.22617 | 1.25717 | ||
7208 | 2023.09.18 04:00 | buy | 2404 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
7209 | 2023.09.18 04:00 | modify | 2404 | 0.10 | 1.23902 | 1.22602 | 1.25702 | ||
7210 | 2023.09.18 05:00 | buy | 2405 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
7211 | 2023.09.18 05:00 | modify | 2405 | 0.10 | 1.23987 | 1.22687 | 1.25787 | ||
7212 | 2023.09.18 06:00 | close | 2405 | 0.10 | 1.23947 | 1.22687 | 1.25787 | -4.00 | 43540.10 |
7213 | 2023.09.18 06:00 | close | 2404 | 0.10 | 1.23947 | 1.22602 | 1.25702 | 4.50 | 43544.60 |
7214 | 2023.09.18 06:00 | close | 2403 | 0.10 | 1.23947 | 1.22617 | 1.25717 | 3.00 | 43547.60 |
7215 | 2023.09.18 06:00 | close | 2402 | 0.10 | 1.23947 | 1.22601 | 1.25701 | 4.60 | 43552.20 |
7216 | 2023.09.18 06:00 | sell | 2406 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
7217 | 2023.09.18 06:00 | modify | 2406 | 0.10 | 1.23947 | 1.25247 | 1.22147 | ||
7218 | 2023.09.18 07:00 | close | 2406 | 0.10 | 1.23904 | 1.25247 | 1.22147 | 4.30 | 43556.50 |
7219 | 2023.09.18 07:00 | buy | 2407 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
7220 | 2023.09.18 07:00 | modify | 2407 | 0.10 | 1.23904 | 1.22604 | 1.25704 | ||
7221 | 2023.09.18 08:00 | buy | 2408 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
7222 | 2023.09.18 08:00 | modify | 2408 | 0.10 | 1.23823 | 1.22523 | 1.25623 | ||
7223 | 2023.09.18 09:00 | buy | 2409 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
7224 | 2023.09.18 09:00 | modify | 2409 | 0.10 | 1.23833 | 1.22533 | 1.25633 | ||
7225 | 2023.09.18 10:00 | buy | 2410 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
7226 | 2023.09.18 10:00 | modify | 2410 | 0.10 | 1.24050 | 1.22750 | 1.25850 | ||
7227 | 2023.09.18 11:00 | close | 2410 | 0.10 | 1.24011 | 1.22750 | 1.25850 | -3.90 | 43552.60 |
7228 | 2023.09.18 11:00 | close | 2409 | 0.10 | 1.24011 | 1.22533 | 1.25633 | 17.80 | 43570.40 |
7229 | 2023.09.18 11:00 | close | 2408 | 0.10 | 1.24011 | 1.22523 | 1.25623 | 18.80 | 43589.20 |
7230 | 2023.09.18 11:00 | close | 2407 | 0.10 | 1.24011 | 1.22604 | 1.25704 | 10.70 | 43599.90 |
7231 | 2023.09.18 11:00 | sell | 2411 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
7232 | 2023.09.18 11:00 | modify | 2411 | 0.10 | 1.24011 | 1.25311 | 1.22211 | ||
7233 | 2023.09.18 12:00 | close | 2411 | 0.10 | 1.23862 | 1.25311 | 1.22211 | 14.90 | 43614.80 |
7234 | 2023.09.18 12:00 | buy | 2412 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
7235 | 2023.09.18 12:00 | modify | 2412 | 0.10 | 1.23862 | 1.22562 | 1.25662 | ||
7236 | 2023.09.18 13:00 | buy | 2413 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
7237 | 2023.09.18 13:00 | modify | 2413 | 0.10 | 1.23835 | 1.22535 | 1.25635 | ||
7238 | 2023.09.18 14:00 | buy | 2414 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
7239 | 2023.09.18 14:00 | modify | 2414 | 0.10 | 1.23795 | 1.22495 | 1.25595 | ||
7240 | 2023.09.18 15:00 | buy | 2415 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
7241 | 2023.09.18 15:00 | modify | 2415 | 0.10 | 1.23833 | 1.22533 | 1.25633 | ||
7242 | 2023.09.18 16:00 | buy | 2416 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
7243 | 2023.09.18 16:00 | modify | 2416 | 0.10 | 1.24037 | 1.22737 | 1.25837 | ||
7244 | 2023.09.18 17:00 | buy | 2417 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
7245 | 2023.09.18 17:00 | modify | 2417 | 0.10 | 1.23979 | 1.22679 | 1.25779 | ||
7246 | 2023.09.18 18:00 | buy | 2418 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
7247 | 2023.09.18 18:00 | modify | 2418 | 0.10 | 1.23897 | 1.22597 | 1.25697 | ||
7248 | 2023.09.18 19:00 | buy | 2419 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
7249 | 2023.09.18 19:00 | modify | 2419 | 0.10 | 1.23779 | 1.22479 | 1.25579 | ||
7250 | 2023.09.18 20:00 | buy | 2420 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
7251 | 2023.09.18 20:00 | modify | 2420 | 0.10 | 1.23845 | 1.22545 | 1.25645 | ||
7252 | 2023.09.18 21:00 | buy | 2421 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
7253 | 2023.09.18 21:00 | modify | 2421 | 0.10 | 1.23849 | 1.22549 | 1.25649 | ||
7254 | 2023.09.18 22:00 | buy | 2422 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
7255 | 2023.09.18 22:00 | modify | 2422 | 0.10 | 1.23881 | 1.22581 | 1.25681 | ||
7256 | 2023.09.18 23:00 | buy | 2423 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
7257 | 2023.09.18 23:00 | modify | 2423 | 0.10 | 1.23862 | 1.22562 | 1.25662 | ||
7258 | 2023.09.19 00:00 | buy | 2424 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
7259 | 2023.09.19 00:00 | modify | 2424 | 0.10 | 1.23857 | 1.22557 | 1.25657 | ||
7260 | 2023.09.19 01:00 | buy | 2425 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
7261 | 2023.09.19 01:00 | modify | 2425 | 0.10 | 1.23847 | 1.22547 | 1.25647 | ||
7262 | 2023.09.19 02:00 | buy | 2426 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
7263 | 2023.09.19 02:00 | modify | 2426 | 0.10 | 1.23788 | 1.22488 | 1.25588 | ||
7264 | 2023.09.19 03:00 | buy | 2427 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
7265 | 2023.09.19 03:00 | modify | 2427 | 0.10 | 1.23810 | 1.22510 | 1.25610 | ||
7266 | 2023.09.19 04:00 | buy | 2428 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
7267 | 2023.09.19 04:00 | modify | 2428 | 0.10 | 1.23809 | 1.22509 | 1.25609 | ||
7268 | 2023.09.19 05:00 | buy | 2429 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
7269 | 2023.09.19 05:00 | modify | 2429 | 0.10 | 1.23812 | 1.22512 | 1.25612 | ||
7270 | 2023.09.19 06:00 | buy | 2430 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
7271 | 2023.09.19 06:00 | modify | 2430 | 0.10 | 1.23816 | 1.22516 | 1.25616 | ||
7272 | 2023.09.19 07:00 | buy | 2431 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
7273 | 2023.09.19 07:00 | modify | 2431 | 0.10 | 1.23820 | 1.22520 | 1.25620 | ||
7274 | 2023.09.19 08:00 | buy | 2432 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
7275 | 2023.09.19 08:00 | modify | 2432 | 0.10 | 1.23916 | 1.22616 | 1.25716 | ||
7276 | 2023.09.19 09:00 | buy | 2433 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
7277 | 2023.09.19 09:00 | modify | 2433 | 0.10 | 1.23787 | 1.22487 | 1.25587 | ||
7278 | 2023.09.19 10:00 | buy | 2434 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
7279 | 2023.09.19 10:00 | modify | 2434 | 0.10 | 1.23913 | 1.22613 | 1.25713 | ||
7280 | 2023.09.19 11:00 | buy | 2435 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
7281 | 2023.09.19 11:00 | modify | 2435 | 0.10 | 1.23980 | 1.22680 | 1.25780 | ||
7282 | 2023.09.19 12:00 | close | 2435 | 0.10 | 1.24115 | 1.22680 | 1.25780 | 13.50 | 43628.30 |
7283 | 2023.09.19 12:00 | close | 2434 | 0.10 | 1.24115 | 1.22613 | 1.25713 | 20.20 | 43648.50 |
7284 | 2023.09.19 12:00 | close | 2433 | 0.10 | 1.24115 | 1.22487 | 1.25587 | 32.80 | 43681.30 |
7285 | 2023.09.19 12:00 | close | 2432 | 0.10 | 1.24115 | 1.22616 | 1.25716 | 19.90 | 43701.20 |
7286 | 2023.09.19 12:00 | close | 2431 | 0.10 | 1.24115 | 1.22520 | 1.25620 | 29.50 | 43730.70 |
7287 | 2023.09.19 12:00 | close | 2430 | 0.10 | 1.24115 | 1.22516 | 1.25616 | 29.90 | 43760.60 |
7288 | 2023.09.19 12:00 | close | 2429 | 0.10 | 1.24115 | 1.22512 | 1.25612 | 30.30 | 43790.90 |
7289 | 2023.09.19 12:00 | close | 2428 | 0.10 | 1.24115 | 1.22509 | 1.25609 | 30.60 | 43821.50 |
7290 | 2023.09.19 12:00 | close | 2427 | 0.10 | 1.24115 | 1.22510 | 1.25610 | 30.50 | 43852.00 |
7291 | 2023.09.19 12:00 | close | 2426 | 0.10 | 1.24115 | 1.22488 | 1.25588 | 32.70 | 43884.70 |
7292 | 2023.09.19 12:00 | close | 2425 | 0.10 | 1.24115 | 1.22547 | 1.25647 | 26.80 | 43911.50 |
7293 | 2023.09.19 12:00 | close | 2424 | 0.10 | 1.24115 | 1.22557 | 1.25657 | 25.80 | 43937.30 |
7294 | 2023.09.19 12:00 | close | 2423 | 0.10 | 1.24115 | 1.22562 | 1.25662 | 25.12 | 43962.42 |
7295 | 2023.09.19 12:00 | close | 2422 | 0.10 | 1.24115 | 1.22581 | 1.25681 | 23.22 | 43985.65 |
7296 | 2023.09.19 12:00 | close | 2421 | 0.10 | 1.24115 | 1.22549 | 1.25649 | 26.42 | 44012.07 |
7297 | 2023.09.19 12:00 | close | 2420 | 0.10 | 1.24115 | 1.22545 | 1.25645 | 26.82 | 44038.89 |
7298 | 2023.09.19 12:00 | close | 2419 | 0.10 | 1.24115 | 1.22479 | 1.25579 | 33.42 | 44072.31 |
7299 | 2023.09.19 12:00 | close | 2418 | 0.10 | 1.24115 | 1.22597 | 1.25697 | 21.62 | 44093.93 |
7300 | 2023.09.19 12:00 | close | 2417 | 0.10 | 1.24115 | 1.22679 | 1.25779 | 13.42 | 44107.35 |
7301 | 2023.09.19 12:00 | close | 2416 | 0.10 | 1.24115 | 1.22737 | 1.25837 | 7.62 | 44114.97 |
7302 | 2023.09.19 12:00 | close | 2415 | 0.10 | 1.24115 | 1.22533 | 1.25633 | 28.02 | 44142.99 |
7303 | 2023.09.19 12:00 | close | 2414 | 0.10 | 1.24115 | 1.22495 | 1.25595 | 31.82 | 44174.81 |
7304 | 2023.09.19 12:00 | close | 2413 | 0.10 | 1.24115 | 1.22535 | 1.25635 | 27.82 | 44202.63 |
7305 | 2023.09.19 12:00 | close | 2412 | 0.10 | 1.24115 | 1.22562 | 1.25662 | 25.12 | 44227.76 |
7306 | 2023.09.19 12:00 | sell | 2436 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
7307 | 2023.09.19 12:00 | modify | 2436 | 0.10 | 1.24115 | 1.25415 | 1.22315 | ||
7308 | 2023.09.19 13:00 | sell | 2437 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
7309 | 2023.09.19 13:00 | modify | 2437 | 0.10 | 1.24050 | 1.25350 | 1.22250 | ||
7310 | 2023.09.19 14:00 | sell | 2438 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
7311 | 2023.09.19 14:00 | modify | 2438 | 0.10 | 1.24008 | 1.25308 | 1.22208 | ||
7312 | 2023.09.19 15:00 | sell | 2439 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
7313 | 2023.09.19 15:00 | modify | 2439 | 0.10 | 1.24013 | 1.25313 | 1.22213 | ||
7314 | 2023.09.19 16:00 | close | 2439 | 0.10 | 1.23931 | 1.25313 | 1.22213 | 8.20 | 44235.96 |
7315 | 2023.09.19 16:00 | close | 2438 | 0.10 | 1.23931 | 1.25308 | 1.22208 | 7.70 | 44243.66 |
7316 | 2023.09.19 16:00 | close | 2437 | 0.10 | 1.23931 | 1.25350 | 1.22250 | 11.90 | 44255.56 |
7317 | 2023.09.19 16:00 | close | 2436 | 0.10 | 1.23931 | 1.25415 | 1.22315 | 18.40 | 44273.96 |
7318 | 2023.09.19 16:00 | buy | 2440 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
7319 | 2023.09.19 16:00 | modify | 2440 | 0.10 | 1.23931 | 1.22631 | 1.25731 | ||
7320 | 2023.09.19 17:00 | buy | 2441 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
7321 | 2023.09.19 17:00 | modify | 2441 | 0.10 | 1.23897 | 1.22597 | 1.25697 | ||
7322 | 2023.09.19 18:00 | close | 2441 | 0.10 | 1.23923 | 1.22597 | 1.25697 | 2.60 | 44276.56 |
7323 | 2023.09.19 18:00 | close | 2440 | 0.10 | 1.23923 | 1.22631 | 1.25731 | -0.80 | 44275.76 |
7324 | 2023.09.19 18:00 | sell | 2442 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
7325 | 2023.09.19 18:00 | modify | 2442 | 0.10 | 1.23923 | 1.25223 | 1.22123 | ||
7326 | 2023.09.19 19:00 | sell | 2443 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
7327 | 2023.09.19 19:00 | modify | 2443 | 0.10 | 1.23902 | 1.25202 | 1.22102 | ||
7328 | 2023.09.19 20:00 | sell | 2444 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
7329 | 2023.09.19 20:00 | modify | 2444 | 0.10 | 1.23952 | 1.25252 | 1.22152 | ||
7330 | 2023.09.19 21:00 | sell | 2445 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
7331 | 2023.09.19 21:00 | modify | 2445 | 0.10 | 1.23913 | 1.25213 | 1.22113 | ||
7332 | 2023.09.19 22:00 | sell | 2446 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
7333 | 2023.09.19 22:00 | modify | 2446 | 0.10 | 1.23924 | 1.25224 | 1.22124 | ||
7334 | 2023.09.19 23:00 | sell | 2447 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
7335 | 2023.09.19 23:00 | modify | 2447 | 0.10 | 1.23934 | 1.25234 | 1.22134 | ||
7336 | 2023.09.20 00:00 | sell | 2448 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
7337 | 2023.09.20 00:00 | modify | 2448 | 0.10 | 1.23926 | 1.25226 | 1.22126 | ||
7338 | 2023.09.20 01:00 | close | 2448 | 0.10 | 1.23926 | 1.25226 | 1.22126 | 0.00 | 44275.76 |
7339 | 2023.09.20 01:00 | close | 2447 | 0.10 | 1.23926 | 1.25234 | 1.22134 | 0.75 | 44276.51 |
7340 | 2023.09.20 01:00 | close | 2446 | 0.10 | 1.23926 | 1.25224 | 1.22124 | -0.25 | 44276.26 |
7341 | 2023.09.20 01:00 | close | 2445 | 0.10 | 1.23926 | 1.25213 | 1.22113 | -1.35 | 44274.91 |
7342 | 2023.09.20 01:00 | close | 2444 | 0.10 | 1.23926 | 1.25252 | 1.22152 | 2.55 | 44277.47 |
7343 | 2023.09.20 01:00 | close | 2443 | 0.10 | 1.23926 | 1.25202 | 1.22102 | -2.45 | 44275.02 |
7344 | 2023.09.20 01:00 | close | 2442 | 0.10 | 1.23926 | 1.25223 | 1.22123 | -0.35 | 44274.67 |
7345 | 2023.09.20 01:00 | buy | 2449 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
7346 | 2023.09.20 01:00 | modify | 2449 | 0.10 | 1.23926 | 1.22626 | 1.25726 | ||
7347 | 2023.09.20 02:00 | buy | 2450 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
7348 | 2023.09.20 02:00 | modify | 2450 | 0.10 | 1.23928 | 1.22628 | 1.25728 | ||
7349 | 2023.09.20 03:00 | buy | 2451 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
7350 | 2023.09.20 03:00 | modify | 2451 | 0.10 | 1.23897 | 1.22597 | 1.25697 | ||
7351 | 2023.09.20 04:00 | buy | 2452 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
7352 | 2023.09.20 04:00 | modify | 2452 | 0.10 | 1.23887 | 1.22587 | 1.25687 | ||
7353 | 2023.09.20 05:00 | buy | 2453 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
7354 | 2023.09.20 05:00 | modify | 2453 | 0.10 | 1.23912 | 1.22612 | 1.25712 | ||
7355 | 2023.09.20 06:00 | buy | 2454 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
7356 | 2023.09.20 06:00 | modify | 2454 | 0.10 | 1.23881 | 1.22581 | 1.25681 | ||
7357 | 2023.09.20 07:00 | buy | 2455 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
7358 | 2023.09.20 07:00 | modify | 2455 | 0.10 | 1.23575 | 1.22275 | 1.25375 | ||
7359 | 2023.09.20 08:00 | buy | 2456 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
7360 | 2023.09.20 08:00 | modify | 2456 | 0.10 | 1.23632 | 1.22332 | 1.25432 | ||
7361 | 2023.09.20 09:00 | buy | 2457 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
7362 | 2023.09.20 09:00 | modify | 2457 | 0.10 | 1.23721 | 1.22421 | 1.25521 | ||
7363 | 2023.09.20 10:00 | buy | 2458 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
7364 | 2023.09.20 10:00 | modify | 2458 | 0.10 | 1.23756 | 1.22456 | 1.25556 | ||
7365 | 2023.09.20 11:00 | buy | 2459 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
7366 | 2023.09.20 11:00 | modify | 2459 | 0.10 | 1.23678 | 1.22378 | 1.25478 | ||
7367 | 2023.09.20 12:00 | buy | 2460 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
7368 | 2023.09.20 12:00 | modify | 2460 | 0.10 | 1.23709 | 1.22409 | 1.25509 | ||
7369 | 2023.09.20 13:00 | close | 2460 | 0.10 | 1.23760 | 1.22409 | 1.25509 | 5.10 | 44279.77 |
7370 | 2023.09.20 13:00 | close | 2459 | 0.10 | 1.23760 | 1.22378 | 1.25478 | 8.20 | 44287.97 |
7371 | 2023.09.20 13:00 | close | 2458 | 0.10 | 1.23760 | 1.22456 | 1.25556 | 0.40 | 44288.37 |
7372 | 2023.09.20 13:00 | close | 2457 | 0.10 | 1.23760 | 1.22421 | 1.25521 | 3.90 | 44292.27 |
7373 | 2023.09.20 13:00 | close | 2456 | 0.10 | 1.23760 | 1.22332 | 1.25432 | 12.80 | 44305.07 |
7374 | 2023.09.20 13:00 | close | 2455 | 0.10 | 1.23760 | 1.22275 | 1.25375 | 18.50 | 44323.57 |
7375 | 2023.09.20 13:00 | close | 2454 | 0.10 | 1.23760 | 1.22581 | 1.25681 | -12.10 | 44311.47 |
7376 | 2023.09.20 13:00 | close | 2453 | 0.10 | 1.23760 | 1.22612 | 1.25712 | -15.20 | 44296.27 |
7377 | 2023.09.20 13:00 | close | 2452 | 0.10 | 1.23760 | 1.22587 | 1.25687 | -12.70 | 44283.57 |
7378 | 2023.09.20 13:00 | close | 2451 | 0.10 | 1.23760 | 1.22597 | 1.25697 | -13.70 | 44269.87 |
7379 | 2023.09.20 13:00 | close | 2450 | 0.10 | 1.23760 | 1.22628 | 1.25728 | -16.80 | 44253.07 |
7380 | 2023.09.20 13:00 | close | 2449 | 0.10 | 1.23760 | 1.22626 | 1.25726 | -16.60 | 44236.47 |
7381 | 2023.09.20 13:00 | sell | 2461 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
7382 | 2023.09.20 13:00 | modify | 2461 | 0.10 | 1.23760 | 1.25060 | 1.21960 | ||
7383 | 2023.09.20 14:00 | sell | 2462 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
7384 | 2023.09.20 14:00 | modify | 2462 | 0.10 | 1.23929 | 1.25229 | 1.22129 | ||
7385 | 2023.09.20 15:00 | sell | 2463 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
7386 | 2023.09.20 15:00 | modify | 2463 | 0.10 | 1.23990 | 1.25290 | 1.22190 | ||
7387 | 2023.09.20 16:00 | sell | 2464 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
7388 | 2023.09.20 16:00 | modify | 2464 | 0.10 | 1.23866 | 1.25166 | 1.22066 | ||
7389 | 2023.09.20 17:00 | sell | 2465 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
7390 | 2023.09.20 17:00 | modify | 2465 | 0.10 | 1.24164 | 1.25464 | 1.22364 | ||
7391 | 2023.09.20 18:00 | sell | 2466 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
7392 | 2023.09.20 18:00 | modify | 2466 | 0.10 | 1.24070 | 1.25370 | 1.22270 | ||
7393 | 2023.09.20 19:00 | sell | 2467 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
7394 | 2023.09.20 19:00 | modify | 2467 | 0.10 | 1.23600 | 1.24900 | 1.21800 | ||
7395 | 2023.09.20 20:00 | close | 2467 | 0.10 | 1.23425 | 1.24900 | 1.21800 | 17.50 | 44253.97 |
7396 | 2023.09.20 20:00 | close | 2466 | 0.10 | 1.23425 | 1.25370 | 1.22270 | 64.50 | 44318.47 |
7397 | 2023.09.20 20:00 | close | 2465 | 0.10 | 1.23425 | 1.25464 | 1.22364 | 73.90 | 44392.37 |
7398 | 2023.09.20 20:00 | close | 2464 | 0.10 | 1.23425 | 1.25166 | 1.22066 | 44.10 | 44436.47 |
7399 | 2023.09.20 20:00 | close | 2463 | 0.10 | 1.23425 | 1.25290 | 1.22190 | 56.50 | 44492.97 |
7400 | 2023.09.20 20:00 | close | 2462 | 0.10 | 1.23425 | 1.25229 | 1.22129 | 50.40 | 44543.37 |
7401 | 2023.09.20 20:00 | close | 2461 | 0.10 | 1.23425 | 1.25060 | 1.21960 | 33.50 | 44576.87 |
7402 | 2023.09.20 20:00 | buy | 2468 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
7403 | 2023.09.20 20:00 | modify | 2468 | 0.10 | 1.23425 | 1.22125 | 1.25225 | ||
7404 | 2023.09.20 21:00 | buy | 2469 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
7405 | 2023.09.20 21:00 | modify | 2469 | 0.10 | 1.23460 | 1.22160 | 1.25260 | ||
7406 | 2023.09.20 22:00 | buy | 2470 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
7407 | 2023.09.20 22:00 | modify | 2470 | 0.10 | 1.23472 | 1.22172 | 1.25272 | ||
7408 | 2023.09.20 23:00 | buy | 2471 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
7409 | 2023.09.20 23:00 | modify | 2471 | 0.10 | 1.23389 | 1.22089 | 1.25189 | ||
7410 | 2023.09.21 00:00 | buy | 2472 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
7411 | 2023.09.21 00:00 | modify | 2472 | 0.10 | 1.23297 | 1.21997 | 1.25097 | ||
7412 | 2023.09.21 01:00 | buy | 2473 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
7413 | 2023.09.21 01:00 | modify | 2473 | 0.10 | 1.23159 | 1.21859 | 1.24959 | ||
7414 | 2023.09.21 02:00 | buy | 2474 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
7415 | 2023.09.21 02:00 | modify | 2474 | 0.10 | 1.23223 | 1.21923 | 1.25023 | ||
7416 | 2023.09.21 03:00 | buy | 2475 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
7417 | 2023.09.21 03:00 | modify | 2475 | 0.10 | 1.23120 | 1.21820 | 1.24920 | ||
7418 | 2023.09.21 04:00 | buy | 2476 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
7419 | 2023.09.21 04:00 | modify | 2476 | 0.10 | 1.23247 | 1.21947 | 1.25047 | ||
7420 | 2023.09.21 05:00 | buy | 2477 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
7421 | 2023.09.21 05:00 | modify | 2477 | 0.10 | 1.23228 | 1.21928 | 1.25028 | ||
7422 | 2023.09.21 06:00 | buy | 2478 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
7423 | 2023.09.21 06:00 | modify | 2478 | 0.10 | 1.23219 | 1.21919 | 1.25019 | ||
7424 | 2023.09.21 07:00 | buy | 2479 | 0.10 | 1.23301 | 0.00000 | 0.00000 | ||
7425 | 2023.09.21 07:00 | modify | 2479 | 0.10 | 1.23301 | 1.22001 | 1.25101 | ||
7426 | 2023.09.21 08:00 | buy | 2480 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
7427 | 2023.09.21 08:00 | modify | 2480 | 0.10 | 1.23157 | 1.21857 | 1.24957 | ||
7428 | 2023.09.21 09:00 | buy | 2481 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
7429 | 2023.09.21 09:00 | modify | 2481 | 0.10 | 1.23066 | 1.21766 | 1.24866 | ||
7430 | 2023.09.21 10:00 | buy | 2482 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
7431 | 2023.09.21 10:00 | modify | 2482 | 0.10 | 1.22935 | 1.21635 | 1.24735 | ||
7432 | 2023.09.21 11:00 | buy | 2483 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
7433 | 2023.09.21 11:00 | modify | 2483 | 0.10 | 1.23020 | 1.21720 | 1.24820 | ||
7434 | 2023.09.21 12:00 | buy | 2484 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
7435 | 2023.09.21 12:00 | modify | 2484 | 0.10 | 1.22709 | 1.21409 | 1.24509 | ||
7436 | 2023.09.21 13:00 | buy | 2485 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
7437 | 2023.09.21 13:00 | modify | 2485 | 0.10 | 1.22705 | 1.21405 | 1.24505 | ||
7438 | 2023.09.21 14:00 | buy | 2486 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
7439 | 2023.09.21 14:00 | modify | 2486 | 0.10 | 1.22647 | 1.21347 | 1.24447 | ||
7440 | 2023.09.21 15:00 | buy | 2487 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
7441 | 2023.09.21 15:00 | modify | 2487 | 0.10 | 1.22899 | 1.21599 | 1.24699 | ||
7442 | 2023.09.21 16:00 | buy | 2488 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
7443 | 2023.09.21 16:00 | modify | 2488 | 0.10 | 1.22997 | 1.21697 | 1.24797 | ||
7444 | 2023.09.21 17:00 | buy | 2489 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
7445 | 2023.09.21 17:00 | modify | 2489 | 0.10 | 1.22992 | 1.21692 | 1.24792 | ||
7446 | 2023.09.21 18:00 | buy | 2490 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
7447 | 2023.09.21 18:00 | modify | 2490 | 0.10 | 1.23017 | 1.21717 | 1.24817 | ||
7448 | 2023.09.21 19:00 | buy | 2491 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
7449 | 2023.09.21 19:00 | modify | 2491 | 0.10 | 1.22918 | 1.21618 | 1.24718 | ||
7450 | 2023.09.21 20:00 | buy | 2492 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
7451 | 2023.09.21 20:00 | modify | 2492 | 0.10 | 1.22951 | 1.21651 | 1.24751 | ||
7452 | 2023.09.21 21:00 | buy | 2493 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
7453 | 2023.09.21 21:00 | modify | 2493 | 0.10 | 1.22947 | 1.21647 | 1.24747 | ||
7454 | 2023.09.21 22:00 | buy | 2494 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
7455 | 2023.09.21 22:00 | modify | 2494 | 0.10 | 1.22954 | 1.21654 | 1.24754 | ||
7456 | 2023.09.21 23:00 | buy | 2495 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
7457 | 2023.09.21 23:00 | modify | 2495 | 0.10 | 1.22928 | 1.21628 | 1.24728 | ||
7458 | 2023.09.22 00:00 | buy | 2496 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
7459 | 2023.09.22 00:00 | modify | 2496 | 0.10 | 1.22955 | 1.21655 | 1.24755 | ||
7460 | 2023.09.22 01:00 | buy | 2497 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
7461 | 2023.09.22 01:00 | modify | 2497 | 0.10 | 1.22889 | 1.21589 | 1.24689 | ||
7462 | 2023.09.25 09:11 | s/l | 2470 | 0.10 | 1.22172 | 1.22172 | 1.25272 | -130.90 | 44445.98 |
7463 | 2023.09.25 09:12 | s/l | 2469 | 0.10 | 1.22160 | 1.22160 | 1.25260 | -130.90 | 44315.08 |
7464 | 2023.09.25 09:17 | s/l | 2468 | 0.10 | 1.22125 | 1.22125 | 1.25225 | -130.90 | 44184.19 |
7465 | 2023.09.25 10:00 | buy | 2498 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
7466 | 2023.09.25 10:00 | modify | 2498 | 0.10 | 1.22309 | 1.21009 | 1.24109 | ||
7467 | 2023.09.25 11:00 | buy | 2499 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
7468 | 2023.09.25 11:00 | modify | 2499 | 0.10 | 1.22404 | 1.21104 | 1.24204 | ||
7469 | 2023.09.25 12:00 | buy | 2500 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
7470 | 2023.09.25 12:00 | modify | 2500 | 0.10 | 1.22236 | 1.20936 | 1.24036 | ||
7471 | 2023.09.25 13:11 | s/l | 2471 | 0.10 | 1.22089 | 1.22089 | 1.25189 | -130.90 | 44053.29 |
7472 | 2023.09.25 13:36 | s/l | 2479 | 0.10 | 1.22001 | 1.22001 | 1.25101 | -130.36 | 43922.94 |
7473 | 2023.09.25 13:36 | s/l | 2472 | 0.10 | 1.21997 | 1.21997 | 1.25097 | -130.36 | 43792.58 |
7474 | 2023.09.25 14:00 | buy | 2501 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
7475 | 2023.09.25 14:00 | modify | 2501 | 0.10 | 1.22169 | 1.20869 | 1.23969 | ||
7476 | 2023.09.25 14:27 | s/l | 2476 | 0.10 | 1.21947 | 1.21947 | 1.25047 | -130.36 | 43662.22 |
7477 | 2023.09.25 15:00 | buy | 2502 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
7478 | 2023.09.25 15:00 | modify | 2502 | 0.10 | 1.22008 | 1.20708 | 1.23808 | ||
7479 | 2023.09.25 16:00 | buy | 2503 | 0.10 | 1.22184 | 0.00000 | 0.00000 | ||
7480 | 2023.09.25 16:00 | modify | 2503 | 0.10 | 1.22184 | 1.20884 | 1.23984 | ||
7481 | 2023.09.25 17:00 | buy | 2504 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
7482 | 2023.09.25 17:00 | modify | 2504 | 0.10 | 1.22143 | 1.20843 | 1.23943 | ||
7483 | 2023.09.26 06:01 | s/l | 2477 | 0.10 | 1.21928 | 1.21928 | 1.25028 | -130.54 | 43531.68 |
7484 | 2023.09.26 06:01 | s/l | 2474 | 0.10 | 1.21923 | 1.21923 | 1.25023 | -130.54 | 43401.15 |
7485 | 2023.09.26 06:01 | s/l | 2478 | 0.10 | 1.21919 | 1.21919 | 1.25019 | -130.54 | 43270.61 |
7486 | 2023.09.26 06:11 | s/l | 2473 | 0.10 | 1.21859 | 1.21859 | 1.24959 | -130.54 | 43140.07 |
7487 | 2023.09.26 06:11 | s/l | 2480 | 0.10 | 1.21857 | 1.21857 | 1.24957 | -130.54 | 43009.54 |
7488 | 2023.09.26 06:17 | s/l | 2475 | 0.10 | 1.21820 | 1.21820 | 1.24920 | -130.54 | 42879.00 |
7489 | 2023.09.26 06:21 | s/l | 2481 | 0.10 | 1.21766 | 1.21766 | 1.24866 | -130.54 | 42748.46 |
7490 | 2023.09.26 06:58 | s/l | 2483 | 0.10 | 1.21720 | 1.21720 | 1.24820 | -130.54 | 42617.92 |
7491 | 2023.09.26 06:58 | s/l | 2490 | 0.10 | 1.21717 | 1.21717 | 1.24817 | -130.54 | 42487.39 |
7492 | 2023.09.26 07:00 | buy | 2505 | 0.10 | 1.21737 | 0.00000 | 0.00000 | ||
7493 | 2023.09.26 07:00 | modify | 2505 | 0.10 | 1.21737 | 1.20437 | 1.23537 | ||
7494 | 2023.09.26 07:02 | s/l | 2488 | 0.10 | 1.21697 | 1.21697 | 1.24797 | -130.54 | 42356.85 |
7495 | 2023.09.26 07:11 | s/l | 2489 | 0.10 | 1.21692 | 1.21692 | 1.24792 | -130.54 | 42226.31 |
7496 | 2023.09.26 08:00 | buy | 2506 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
7497 | 2023.09.26 08:00 | modify | 2506 | 0.10 | 1.21756 | 1.20456 | 1.23556 | ||
7498 | 2023.09.26 09:00 | buy | 2507 | 0.10 | 1.21872 | 0.00000 | 0.00000 | ||
7499 | 2023.09.26 09:00 | modify | 2507 | 0.10 | 1.21872 | 1.20572 | 1.23672 | ||
7500 | 2023.09.26 10:00 | buy | 2508 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
7501 | 2023.09.26 10:00 | modify | 2508 | 0.10 | 1.21893 | 1.20593 | 1.23693 | ||
7502 | 2023.09.26 11:00 | buy | 2509 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
7503 | 2023.09.26 11:00 | modify | 2509 | 0.10 | 1.21875 | 1.20575 | 1.23675 | ||
7504 | 2023.09.26 12:00 | buy | 2510 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
7505 | 2023.09.26 12:00 | modify | 2510 | 0.10 | 1.21796 | 1.20496 | 1.23596 | ||
7506 | 2023.09.26 13:00 | buy | 2511 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
7507 | 2023.09.26 13:00 | modify | 2511 | 0.10 | 1.21935 | 1.20635 | 1.23735 | ||
7508 | 2023.09.26 14:00 | buy | 2512 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
7509 | 2023.09.26 14:00 | modify | 2512 | 0.10 | 1.21835 | 1.20535 | 1.23635 | ||
7510 | 2023.09.26 15:00 | buy | 2513 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
7511 | 2023.09.26 15:00 | modify | 2513 | 0.10 | 1.21712 | 1.20412 | 1.23512 | ||
7512 | 2023.09.26 15:05 | s/l | 2496 | 0.10 | 1.21655 | 1.21655 | 1.24755 | -130.36 | 42095.96 |
7513 | 2023.09.26 15:05 | s/l | 2494 | 0.10 | 1.21654 | 1.21654 | 1.24754 | -130.54 | 41965.42 |
7514 | 2023.09.26 15:06 | s/l | 2492 | 0.10 | 1.21651 | 1.21651 | 1.24751 | -130.54 | 41834.88 |
7515 | 2023.09.26 15:06 | s/l | 2493 | 0.10 | 1.21647 | 1.21647 | 1.24747 | -130.54 | 41704.34 |
7516 | 2023.09.26 15:06 | s/l | 2482 | 0.10 | 1.21635 | 1.21635 | 1.24735 | -130.54 | 41573.81 |
7517 | 2023.09.26 15:06 | s/l | 2495 | 0.10 | 1.21628 | 1.21628 | 1.24728 | -130.54 | 41443.27 |
7518 | 2023.09.26 15:07 | s/l | 2491 | 0.10 | 1.21618 | 1.21618 | 1.24718 | -130.54 | 41312.73 |
7519 | 2023.09.26 15:30 | s/l | 2487 | 0.10 | 1.21599 | 1.21599 | 1.24699 | -130.54 | 41182.20 |
7520 | 2023.09.26 15:56 | s/l | 2497 | 0.10 | 1.21589 | 1.21589 | 1.24689 | -130.36 | 41051.84 |
7521 | 2023.09.26 16:00 | buy | 2514 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
7522 | 2023.09.26 16:00 | modify | 2514 | 0.10 | 1.21682 | 1.20382 | 1.23482 | ||
7523 | 2023.09.26 17:00 | buy | 2515 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
7524 | 2023.09.26 17:00 | modify | 2515 | 0.10 | 1.21738 | 1.20438 | 1.23538 | ||
7525 | 2023.09.26 18:00 | buy | 2516 | 0.10 | 1.21692 | 0.00000 | 0.00000 | ||
7526 | 2023.09.26 18:00 | modify | 2516 | 0.10 | 1.21692 | 1.20392 | 1.23492 | ||
7527 | 2023.09.26 19:00 | buy | 2517 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
7528 | 2023.09.26 19:00 | modify | 2517 | 0.10 | 1.21600 | 1.20300 | 1.23400 | ||
7529 | 2023.09.26 20:00 | buy | 2518 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
7530 | 2023.09.26 20:00 | modify | 2518 | 0.10 | 1.21592 | 1.20292 | 1.23392 | ||
7531 | 2023.09.26 21:00 | buy | 2519 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
7532 | 2023.09.26 21:00 | modify | 2519 | 0.10 | 1.21582 | 1.20282 | 1.23382 | ||
7533 | 2023.09.26 22:00 | buy | 2520 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
7534 | 2023.09.26 22:00 | modify | 2520 | 0.10 | 1.21576 | 1.20276 | 1.23376 | ||
7535 | 2023.09.26 23:00 | buy | 2521 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
7536 | 2023.09.26 23:00 | modify | 2521 | 0.10 | 1.21566 | 1.20266 | 1.23366 | ||
7537 | 2023.09.27 00:00 | buy | 2522 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
7538 | 2023.09.27 00:00 | modify | 2522 | 0.10 | 1.21486 | 1.20186 | 1.23286 | ||
7539 | 2023.09.27 00:54 | s/l | 2484 | 0.10 | 1.21409 | 1.21409 | 1.24509 | -130.72 | 40921.12 |
7540 | 2023.09.27 00:59 | s/l | 2485 | 0.10 | 1.21405 | 1.21405 | 1.24505 | -130.72 | 40790.41 |
7541 | 2023.09.27 01:00 | buy | 2523 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
7542 | 2023.09.27 01:00 | modify | 2523 | 0.10 | 1.21449 | 1.20149 | 1.23249 | ||
7543 | 2023.09.27 02:00 | buy | 2524 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
7544 | 2023.09.27 02:00 | modify | 2524 | 0.10 | 1.21574 | 1.20274 | 1.23374 | ||
7545 | 2023.09.27 03:00 | buy | 2525 | 0.10 | 1.21496 | 0.00000 | 0.00000 | ||
7546 | 2023.09.27 03:00 | modify | 2525 | 0.10 | 1.21496 | 1.20196 | 1.23296 | ||
7547 | 2023.09.27 04:00 | buy | 2526 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
7548 | 2023.09.27 04:00 | modify | 2526 | 0.10 | 1.21442 | 1.20142 | 1.23242 | ||
7549 | 2023.09.27 11:22 | s/l | 2486 | 0.10 | 1.21347 | 1.21347 | 1.24447 | -130.72 | 40659.69 |
7550 | 2023.09.27 12:00 | buy | 2527 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
7551 | 2023.09.27 12:00 | modify | 2527 | 0.10 | 1.21415 | 1.20115 | 1.23215 | ||
7552 | 2023.09.27 17:38 | s/l | 2499 | 0.10 | 1.21104 | 1.21104 | 1.24204 | -130.36 | 40529.33 |
7553 | 2023.09.27 18:00 | buy | 2528 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
7554 | 2023.09.27 18:00 | modify | 2528 | 0.10 | 1.21241 | 1.19941 | 1.23041 | ||
7555 | 2023.10.02 19:15 | s/l | 2498 | 0.10 | 1.21009 | 1.21009 | 1.24109 | -131.25 | 40398.08 |
7556 | 2023.10.02 19:59 | s/l | 2500 | 0.10 | 1.20936 | 1.20936 | 1.24036 | -131.25 | 40266.83 |
7557 | 2023.10.02 20:00 | buy | 2529 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
7558 | 2023.10.02 20:00 | modify | 2529 | 0.10 | 1.20951 | 1.19651 | 1.22751 | ||
7559 | 2023.10.02 20:23 | s/l | 2503 | 0.10 | 1.20884 | 1.20884 | 1.23984 | -131.25 | 40135.57 |
7560 | 2023.10.02 20:41 | s/l | 2501 | 0.10 | 1.20869 | 1.20869 | 1.23969 | -131.25 | 40004.32 |
7561 | 2023.10.02 21:00 | buy | 2530 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
7562 | 2023.10.02 21:00 | modify | 2530 | 0.10 | 1.20885 | 1.19585 | 1.22685 | ||
7563 | 2023.10.02 22:00 | buy | 2531 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
7564 | 2023.10.02 22:00 | modify | 2531 | 0.10 | 1.20897 | 1.19597 | 1.22697 | ||
7565 | 2023.10.02 23:00 | buy | 2532 | 0.10 | 1.20891 | 0.00000 | 0.00000 | ||
7566 | 2023.10.02 23:00 | modify | 2532 | 0.10 | 1.20891 | 1.19591 | 1.22691 | ||
7567 | 2023.10.02 23:20 | s/l | 2504 | 0.10 | 1.20843 | 1.20843 | 1.23943 | -131.25 | 39873.07 |
7568 | 2023.10.03 00:00 | buy | 2533 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
7569 | 2023.10.03 00:00 | modify | 2533 | 0.10 | 1.20927 | 1.19627 | 1.22727 | ||
7570 | 2023.10.03 02:22 | s/l | 2502 | 0.10 | 1.20708 | 1.20708 | 1.23808 | -131.43 | 39741.64 |
7571 | 2023.10.03 03:00 | buy | 2534 | 0.10 | 1.20769 | 0.00000 | 0.00000 | ||
7572 | 2023.10.03 03:00 | modify | 2534 | 0.10 | 1.20769 | 1.19469 | 1.22569 | ||
7573 | 2023.10.03 04:51 | s/l | 2511 | 0.10 | 1.20635 | 1.20635 | 1.23735 | -131.25 | 39610.38 |
7574 | 2023.10.03 05:00 | buy | 2535 | 0.10 | 1.20665 | 0.00000 | 0.00000 | ||
7575 | 2023.10.03 05:00 | modify | 2535 | 0.10 | 1.20665 | 1.19365 | 1.22465 | ||
7576 | 2023.10.03 10:50 | s/l | 2508 | 0.10 | 1.20593 | 1.20593 | 1.23693 | -131.25 | 39479.13 |
7577 | 2023.10.03 10:58 | s/l | 2509 | 0.10 | 1.20575 | 1.20575 | 1.23675 | -131.25 | 39347.88 |
7578 | 2023.10.03 10:58 | s/l | 2507 | 0.10 | 1.20572 | 1.20572 | 1.23672 | -131.25 | 39216.62 |
7579 | 2023.10.03 11:00 | buy | 2536 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
7580 | 2023.10.03 11:00 | modify | 2536 | 0.10 | 1.20590 | 1.19290 | 1.22390 | ||
7581 | 2023.10.03 11:10 | s/l | 2512 | 0.10 | 1.20535 | 1.20535 | 1.23635 | -131.25 | 39085.37 |
7582 | 2023.10.03 12:00 | buy | 2537 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
7583 | 2023.10.03 12:00 | modify | 2537 | 0.10 | 1.20683 | 1.19383 | 1.22483 | ||
7584 | 2023.10.03 13:00 | buy | 2538 | 0.10 | 1.20766 | 0.00000 | 0.00000 | ||
7585 | 2023.10.03 13:00 | modify | 2538 | 0.10 | 1.20766 | 1.19466 | 1.22566 | ||
7586 | 2023.10.03 14:00 | buy | 2539 | 0.10 | 1.20994 | 0.00000 | 0.00000 | ||
7587 | 2023.10.03 14:00 | modify | 2539 | 0.10 | 1.20994 | 1.19694 | 1.22794 | ||
7588 | 2023.10.04 07:00 | s/l | 2510 | 0.10 | 1.20496 | 1.20496 | 1.23596 | -131.43 | 38953.94 |
7589 | 2023.10.04 07:00 | buy | 2540 | 0.10 | 1.20525 | 0.00000 | 0.00000 | ||
7590 | 2023.10.04 07:00 | modify | 2540 | 0.10 | 1.20525 | 1.19225 | 1.22325 | ||
7591 | 2023.10.04 07:00 | s/l | 2506 | 0.10 | 1.20456 | 1.20456 | 1.23556 | -131.43 | 38822.51 |
7592 | 2023.10.04 07:00 | s/l | 2505 | 0.10 | 1.20437 | 1.20437 | 1.23537 | -131.43 | 38691.07 |
7593 | 2023.10.04 07:00 | s/l | 2515 | 0.10 | 1.20438 | 1.20438 | 1.23538 | -131.43 | 38559.64 |
7594 | 2023.10.04 07:01 | s/l | 2513 | 0.10 | 1.20412 | 1.20412 | 1.23512 | -131.43 | 38428.21 |
7595 | 2023.10.04 07:02 | s/l | 2516 | 0.10 | 1.20392 | 1.20392 | 1.23492 | -131.43 | 38296.78 |
7596 | 2023.10.04 07:02 | s/l | 2514 | 0.10 | 1.20382 | 1.20382 | 1.23482 | -131.43 | 38165.35 |
7597 | 2023.10.04 08:00 | buy | 2541 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
7598 | 2023.10.04 08:00 | modify | 2541 | 0.10 | 1.20857 | 1.19557 | 1.22657 | ||
7599 | 2023.10.04 09:00 | buy | 2542 | 0.10 | 1.21164 | 0.00000 | 0.00000 | ||
7600 | 2023.10.04 09:00 | modify | 2542 | 0.10 | 1.21164 | 1.19864 | 1.22964 | ||
7601 | 2023.10.04 10:00 | close | 2542 | 0.10 | 1.21274 | 1.19864 | 1.22964 | 11.00 | 38176.35 |
7602 | 2023.10.04 10:00 | close | 2541 | 0.10 | 1.21274 | 1.19557 | 1.22657 | 41.70 | 38218.05 |
7603 | 2023.10.04 10:00 | close | 2540 | 0.10 | 1.21274 | 1.19225 | 1.22325 | 74.90 | 38292.95 |
7604 | 2023.10.04 10:00 | close | 2539 | 0.10 | 1.21274 | 1.19694 | 1.22794 | 27.82 | 38320.77 |
7605 | 2023.10.04 10:00 | close | 2538 | 0.10 | 1.21274 | 1.19466 | 1.22566 | 50.62 | 38371.39 |
7606 | 2023.10.04 10:00 | close | 2537 | 0.10 | 1.21274 | 1.19383 | 1.22483 | 58.92 | 38430.31 |
7607 | 2023.10.04 10:00 | close | 2536 | 0.10 | 1.21274 | 1.19290 | 1.22390 | 68.22 | 38498.53 |
7608 | 2023.10.04 10:00 | close | 2535 | 0.10 | 1.21274 | 1.19365 | 1.22465 | 60.72 | 38559.25 |
7609 | 2023.10.04 10:00 | close | 2534 | 0.10 | 1.21274 | 1.19469 | 1.22569 | 50.32 | 38609.57 |
7610 | 2023.10.04 10:00 | close | 2533 | 0.10 | 1.21274 | 1.19627 | 1.22727 | 34.52 | 38644.09 |
7611 | 2023.10.04 10:00 | close | 2532 | 0.10 | 1.21274 | 1.19591 | 1.22691 | 37.94 | 38682.04 |
7612 | 2023.10.04 10:00 | close | 2531 | 0.10 | 1.21274 | 1.19597 | 1.22697 | 37.34 | 38719.38 |
7613 | 2023.10.04 10:00 | close | 2530 | 0.10 | 1.21274 | 1.19585 | 1.22685 | 38.54 | 38757.92 |
7614 | 2023.10.04 10:00 | close | 2529 | 0.10 | 1.21274 | 1.19651 | 1.22751 | 31.94 | 38789.86 |
7615 | 2023.10.04 10:00 | close | 2528 | 0.10 | 1.21274 | 1.19941 | 1.23041 | 2.05 | 38791.91 |
7616 | 2023.10.04 10:00 | close | 2527 | 0.10 | 1.21274 | 1.20115 | 1.23215 | -15.35 | 38776.56 |
7617 | 2023.10.04 10:00 | close | 2526 | 0.10 | 1.21274 | 1.20142 | 1.23242 | -18.05 | 38758.50 |
7618 | 2023.10.04 10:00 | close | 2525 | 0.10 | 1.21274 | 1.20196 | 1.23296 | -23.45 | 38735.05 |
7619 | 2023.10.04 10:00 | close | 2524 | 0.10 | 1.21274 | 1.20274 | 1.23374 | -31.25 | 38703.80 |
7620 | 2023.10.04 10:00 | close | 2523 | 0.10 | 1.21274 | 1.20149 | 1.23249 | -18.75 | 38685.04 |
7621 | 2023.10.04 10:00 | close | 2522 | 0.10 | 1.21274 | 1.20186 | 1.23286 | -22.45 | 38662.59 |
7622 | 2023.10.04 10:00 | close | 2521 | 0.10 | 1.21274 | 1.20266 | 1.23366 | -30.63 | 38631.96 |
7623 | 2023.10.04 10:00 | close | 2520 | 0.10 | 1.21274 | 1.20276 | 1.23376 | -31.63 | 38600.33 |
7624 | 2023.10.04 10:00 | close | 2519 | 0.10 | 1.21274 | 1.20282 | 1.23382 | -32.23 | 38568.09 |
7625 | 2023.10.04 10:00 | close | 2518 | 0.10 | 1.21274 | 1.20292 | 1.23392 | -33.23 | 38534.86 |
7626 | 2023.10.04 10:00 | close | 2517 | 0.10 | 1.21274 | 1.20300 | 1.23400 | -34.03 | 38500.83 |
7627 | 2023.10.04 10:00 | sell | 2543 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
7628 | 2023.10.04 10:00 | modify | 2543 | 0.10 | 1.21274 | 1.22574 | 1.19474 | ||
7629 | 2023.10.04 11:00 | sell | 2544 | 0.10 | 1.21231 | 0.00000 | 0.00000 | ||
7630 | 2023.10.04 11:00 | modify | 2544 | 0.10 | 1.21231 | 1.22531 | 1.19431 | ||
7631 | 2023.10.04 12:00 | sell | 2545 | 0.10 | 1.21191 | 0.00000 | 0.00000 | ||
7632 | 2023.10.04 12:00 | modify | 2545 | 0.10 | 1.21191 | 1.22491 | 1.19391 | ||
7633 | 2023.10.04 13:00 | sell | 2546 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
7634 | 2023.10.04 13:00 | modify | 2546 | 0.10 | 1.21694 | 1.22994 | 1.19894 | ||
7635 | 2023.10.04 14:00 | sell | 2547 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
7636 | 2023.10.04 14:00 | modify | 2547 | 0.10 | 1.21485 | 1.22785 | 1.19685 | ||
7637 | 2023.10.04 15:00 | close | 2547 | 0.10 | 1.21179 | 1.22785 | 1.19685 | 30.60 | 38531.43 |
7638 | 2023.10.04 15:00 | close | 2546 | 0.10 | 1.21179 | 1.22994 | 1.19894 | 51.50 | 38582.93 |
7639 | 2023.10.04 15:00 | close | 2545 | 0.10 | 1.21179 | 1.22491 | 1.19391 | 1.20 | 38584.13 |
7640 | 2023.10.04 15:00 | close | 2544 | 0.10 | 1.21179 | 1.22531 | 1.19431 | 5.20 | 38589.33 |
7641 | 2023.10.04 15:00 | close | 2543 | 0.10 | 1.21179 | 1.22574 | 1.19474 | 9.50 | 38598.83 |
7642 | 2023.10.04 15:00 | buy | 2548 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
7643 | 2023.10.04 15:00 | modify | 2548 | 0.10 | 1.21179 | 1.19879 | 1.22979 | ||
7644 | 2023.10.04 16:00 | buy | 2549 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
7645 | 2023.10.04 16:00 | modify | 2549 | 0.10 | 1.21571 | 1.20271 | 1.23371 | ||
7646 | 2023.10.04 17:00 | close | 2549 | 0.10 | 1.21513 | 1.20271 | 1.23371 | -5.80 | 38593.03 |
7647 | 2023.10.04 17:00 | close | 2548 | 0.10 | 1.21513 | 1.19879 | 1.22979 | 33.40 | 38626.43 |
7648 | 2023.10.04 17:00 | sell | 2550 | 0.10 | 1.21513 | 0.00000 | 0.00000 | ||
7649 | 2023.10.04 17:00 | modify | 2550 | 0.10 | 1.21513 | 1.22813 | 1.19713 | ||
7650 | 2023.10.04 18:00 | close | 2550 | 0.10 | 1.21389 | 1.22813 | 1.19713 | 12.40 | 38638.83 |
7651 | 2023.10.04 18:00 | buy | 2551 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
7652 | 2023.10.04 18:00 | modify | 2551 | 0.10 | 1.21389 | 1.20089 | 1.23189 | ||
7653 | 2023.10.04 19:00 | buy | 2552 | 0.10 | 1.21407 | 0.00000 | 0.00000 | ||
7654 | 2023.10.04 19:00 | modify | 2552 | 0.10 | 1.21407 | 1.20107 | 1.23207 | ||
7655 | 2023.10.04 20:00 | close | 2552 | 0.10 | 1.21501 | 1.20107 | 1.23207 | 9.40 | 38648.23 |
7656 | 2023.10.04 20:00 | close | 2551 | 0.10 | 1.21501 | 1.20089 | 1.23189 | 11.20 | 38659.43 |
7657 | 2023.10.04 20:00 | sell | 2553 | 0.10 | 1.21501 | 0.00000 | 0.00000 | ||
7658 | 2023.10.04 20:00 | modify | 2553 | 0.10 | 1.21501 | 1.22801 | 1.19701 | ||
7659 | 2023.10.04 21:00 | close | 2553 | 0.10 | 1.21350 | 1.22801 | 1.19701 | 15.10 | 38674.53 |
7660 | 2023.10.04 21:00 | buy | 2554 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
7661 | 2023.10.04 21:00 | modify | 2554 | 0.10 | 1.21350 | 1.20050 | 1.23150 | ||
7662 | 2023.10.04 22:00 | buy | 2555 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
7663 | 2023.10.04 22:00 | modify | 2555 | 0.10 | 1.21399 | 1.20099 | 1.23199 | ||
7664 | 2023.10.04 23:00 | buy | 2556 | 0.10 | 1.21406 | 0.00000 | 0.00000 | ||
7665 | 2023.10.04 23:00 | modify | 2556 | 0.10 | 1.21406 | 1.20106 | 1.23206 | ||
7666 | 2023.10.05 00:00 | buy | 2557 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
7667 | 2023.10.05 00:00 | modify | 2557 | 0.10 | 1.21395 | 1.20095 | 1.23195 | ||
7668 | 2023.10.05 01:00 | close | 2557 | 0.10 | 1.21492 | 1.20095 | 1.23195 | 9.70 | 38684.23 |
7669 | 2023.10.05 01:00 | close | 2556 | 0.10 | 1.21492 | 1.20106 | 1.23206 | 8.06 | 38692.29 |
7670 | 2023.10.05 01:00 | close | 2555 | 0.10 | 1.21492 | 1.20099 | 1.23199 | 8.76 | 38701.06 |
7671 | 2023.10.05 01:00 | close | 2554 | 0.10 | 1.21492 | 1.20050 | 1.23150 | 13.66 | 38714.72 |
7672 | 2023.10.05 01:00 | sell | 2558 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
7673 | 2023.10.05 01:00 | modify | 2558 | 0.10 | 1.21492 | 1.22792 | 1.19692 | ||
7674 | 2023.10.05 02:00 | sell | 2559 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
7675 | 2023.10.05 02:00 | modify | 2559 | 0.10 | 1.21614 | 1.22914 | 1.19814 | ||
7676 | 2023.10.05 03:00 | sell | 2560 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
7677 | 2023.10.05 03:00 | modify | 2560 | 0.10 | 1.21573 | 1.22873 | 1.19773 | ||
7678 | 2023.10.05 04:00 | sell | 2561 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
7679 | 2023.10.05 04:00 | modify | 2561 | 0.10 | 1.21592 | 1.22892 | 1.19792 | ||
7680 | 2023.10.05 05:00 | sell | 2562 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
7681 | 2023.10.05 05:00 | modify | 2562 | 0.10 | 1.21559 | 1.22859 | 1.19759 | ||
7682 | 2023.10.05 06:00 | sell | 2563 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
7683 | 2023.10.05 06:00 | modify | 2563 | 0.10 | 1.21541 | 1.22841 | 1.19741 | ||
7684 | 2023.10.05 07:00 | sell | 2564 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
7685 | 2023.10.05 07:00 | modify | 2564 | 0.10 | 1.21391 | 1.22691 | 1.19591 | ||
7686 | 2023.10.05 08:00 | close | 2564 | 0.10 | 1.21339 | 1.22691 | 1.19591 | 5.20 | 38719.92 |
7687 | 2023.10.05 08:00 | close | 2563 | 0.10 | 1.21339 | 1.22841 | 1.19741 | 20.20 | 38740.12 |
7688 | 2023.10.05 08:00 | close | 2562 | 0.10 | 1.21339 | 1.22859 | 1.19759 | 22.00 | 38762.12 |
7689 | 2023.10.05 08:00 | close | 2561 | 0.10 | 1.21339 | 1.22892 | 1.19792 | 25.30 | 38787.42 |
7690 | 2023.10.05 08:00 | close | 2560 | 0.10 | 1.21339 | 1.22873 | 1.19773 | 23.40 | 38810.82 |
7691 | 2023.10.05 08:00 | close | 2559 | 0.10 | 1.21339 | 1.22914 | 1.19814 | 27.50 | 38838.32 |
7692 | 2023.10.05 08:00 | close | 2558 | 0.10 | 1.21339 | 1.22792 | 1.19692 | 15.30 | 38853.62 |
7693 | 2023.10.05 08:00 | buy | 2565 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
7694 | 2023.10.05 08:00 | modify | 2565 | 0.10 | 1.21339 | 1.20039 | 1.23139 | ||
7695 | 2023.10.05 09:00 | buy | 2566 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
7696 | 2023.10.05 09:00 | modify | 2566 | 0.10 | 1.21255 | 1.19955 | 1.23055 | ||
7697 | 2023.10.05 10:00 | buy | 2567 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
7698 | 2023.10.05 10:00 | modify | 2567 | 0.10 | 1.21262 | 1.19962 | 1.23062 | ||
7699 | 2023.10.05 11:00 | buy | 2568 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
7700 | 2023.10.05 11:00 | modify | 2568 | 0.10 | 1.21417 | 1.20117 | 1.23217 | ||
7701 | 2023.10.05 12:00 | close | 2568 | 0.10 | 1.21490 | 1.20117 | 1.23217 | 7.30 | 38860.92 |
7702 | 2023.10.05 12:00 | close | 2567 | 0.10 | 1.21490 | 1.19962 | 1.23062 | 22.80 | 38883.72 |
7703 | 2023.10.05 12:00 | close | 2566 | 0.10 | 1.21490 | 1.19955 | 1.23055 | 23.50 | 38907.22 |
7704 | 2023.10.05 12:00 | close | 2565 | 0.10 | 1.21490 | 1.20039 | 1.23139 | 15.10 | 38922.32 |
7705 | 2023.10.05 12:00 | sell | 2569 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
7706 | 2023.10.05 12:00 | modify | 2569 | 0.10 | 1.21490 | 1.22790 | 1.19690 | ||
7707 | 2023.10.05 13:00 | close | 2569 | 0.10 | 1.21336 | 1.22790 | 1.19690 | 15.40 | 38937.72 |
7708 | 2023.10.05 13:00 | buy | 2570 | 0.10 | 1.21336 | 0.00000 | 0.00000 | ||
7709 | 2023.10.05 13:00 | modify | 2570 | 0.10 | 1.21336 | 1.20036 | 1.23136 | ||
7710 | 2023.10.05 14:00 | buy | 2571 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
7711 | 2023.10.05 14:00 | modify | 2571 | 0.10 | 1.21558 | 1.20258 | 1.23358 | ||
7712 | 2023.10.05 15:00 | buy | 2572 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
7713 | 2023.10.05 15:00 | modify | 2572 | 0.10 | 1.21626 | 1.20326 | 1.23426 | ||
7714 | 2023.10.05 16:00 | close | 2572 | 0.10 | 1.21684 | 1.20326 | 1.23426 | 5.80 | 38943.52 |
7715 | 2023.10.05 16:00 | close | 2571 | 0.10 | 1.21684 | 1.20258 | 1.23358 | 12.60 | 38956.12 |
7716 | 2023.10.05 16:00 | close | 2570 | 0.10 | 1.21684 | 1.20036 | 1.23136 | 34.80 | 38990.92 |
7717 | 2023.10.05 16:00 | sell | 2573 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
7718 | 2023.10.05 16:00 | modify | 2573 | 0.10 | 1.21684 | 1.22984 | 1.19884 | ||
7719 | 2023.10.05 17:00 | sell | 2574 | 0.10 | 1.21796 | 0.00000 | 0.00000 | ||
7720 | 2023.10.05 17:00 | modify | 2574 | 0.10 | 1.21796 | 1.23096 | 1.19996 | ||
7721 | 2023.10.05 18:00 | sell | 2575 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
7722 | 2023.10.05 18:00 | modify | 2575 | 0.10 | 1.21820 | 1.23120 | 1.20020 | ||
7723 | 2023.10.05 19:00 | sell | 2576 | 0.10 | 1.21938 | 0.00000 | 0.00000 | ||
7724 | 2023.10.05 19:00 | modify | 2576 | 0.10 | 1.21938 | 1.23238 | 1.20138 | ||
7725 | 2023.10.05 20:00 | sell | 2577 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
7726 | 2023.10.05 20:00 | modify | 2577 | 0.10 | 1.21937 | 1.23237 | 1.20137 | ||
7727 | 2023.10.05 21:00 | sell | 2578 | 0.10 | 1.21891 | 0.00000 | 0.00000 | ||
7728 | 2023.10.05 21:00 | modify | 2578 | 0.10 | 1.21891 | 1.23191 | 1.20091 | ||
7729 | 2023.10.05 22:00 | sell | 2579 | 0.10 | 1.21913 | 0.00000 | 0.00000 | ||
7730 | 2023.10.05 22:00 | modify | 2579 | 0.10 | 1.21913 | 1.23213 | 1.20113 | ||
7731 | 2023.10.05 23:00 | sell | 2580 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
7732 | 2023.10.05 23:00 | modify | 2580 | 0.10 | 1.21890 | 1.23190 | 1.20090 | ||
7733 | 2023.10.06 00:00 | sell | 2581 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
7734 | 2023.10.06 00:00 | modify | 2581 | 0.10 | 1.21868 | 1.23168 | 1.20068 | ||
7735 | 2023.10.06 01:00 | close | 2581 | 0.10 | 1.21834 | 1.23168 | 1.20068 | 3.40 | 38994.32 |
7736 | 2023.10.06 01:00 | close | 2580 | 0.10 | 1.21834 | 1.23190 | 1.20090 | 5.55 | 38999.87 |
7737 | 2023.10.06 01:00 | close | 2579 | 0.10 | 1.21834 | 1.23213 | 1.20113 | 7.85 | 39007.73 |
7738 | 2023.10.06 01:00 | close | 2578 | 0.10 | 1.21834 | 1.23191 | 1.20091 | 5.65 | 39013.38 |
7739 | 2023.10.06 01:00 | close | 2577 | 0.10 | 1.21834 | 1.23237 | 1.20137 | 10.25 | 39023.63 |
7740 | 2023.10.06 01:00 | close | 2576 | 0.10 | 1.21834 | 1.23238 | 1.20138 | 10.35 | 39033.98 |
7741 | 2023.10.06 01:00 | close | 2575 | 0.10 | 1.21834 | 1.23120 | 1.20020 | -1.45 | 39032.54 |
7742 | 2023.10.06 01:00 | close | 2574 | 0.10 | 1.21834 | 1.23096 | 1.19996 | -3.85 | 39028.69 |
7743 | 2023.10.06 01:00 | close | 2573 | 0.10 | 1.21834 | 1.22984 | 1.19884 | -15.05 | 39013.64 |
7744 | 2023.10.06 01:00 | buy | 2582 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
7745 | 2023.10.06 01:00 | modify | 2582 | 0.10 | 1.21834 | 1.20534 | 1.23634 | ||
7746 | 2023.10.06 02:00 | buy | 2583 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
7747 | 2023.10.06 02:00 | modify | 2583 | 0.10 | 1.21842 | 1.20542 | 1.23642 | ||
7748 | 2023.10.06 03:00 | buy | 2584 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
7749 | 2023.10.06 03:00 | modify | 2584 | 0.10 | 1.21880 | 1.20580 | 1.23680 | ||
7750 | 2023.10.06 04:00 | buy | 2585 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
7751 | 2023.10.06 04:00 | modify | 2585 | 0.10 | 1.21834 | 1.20534 | 1.23634 | ||
7752 | 2023.10.06 05:00 | buy | 2586 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
7753 | 2023.10.06 05:00 | modify | 2586 | 0.10 | 1.21794 | 1.20494 | 1.23594 | ||
7754 | 2023.10.06 06:00 | buy | 2587 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
7755 | 2023.10.06 06:00 | modify | 2587 | 0.10 | 1.21743 | 1.20443 | 1.23543 | ||
7756 | 2023.10.06 07:00 | buy | 2588 | 0.10 | 1.21731 | 0.00000 | 0.00000 | ||
7757 | 2023.10.06 07:00 | modify | 2588 | 0.10 | 1.21731 | 1.20431 | 1.23531 | ||
7758 | 2023.10.06 08:00 | buy | 2589 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
7759 | 2023.10.06 08:00 | modify | 2589 | 0.10 | 1.22065 | 1.20765 | 1.23865 | ||
7760 | 2023.10.06 09:00 | buy | 2590 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
7761 | 2023.10.06 09:00 | modify | 2590 | 0.10 | 1.22013 | 1.20713 | 1.23813 | ||
7762 | 2023.10.06 10:00 | buy | 2591 | 0.10 | 1.22058 | 0.00000 | 0.00000 | ||
7763 | 2023.10.06 10:00 | modify | 2591 | 0.10 | 1.22058 | 1.20758 | 1.23858 | ||
7764 | 2023.10.06 11:00 | close | 2591 | 0.10 | 1.22118 | 1.20758 | 1.23858 | 6.00 | 39019.64 |
7765 | 2023.10.06 11:00 | close | 2590 | 0.10 | 1.22118 | 1.20713 | 1.23813 | 10.50 | 39030.14 |
7766 | 2023.10.06 11:00 | close | 2589 | 0.10 | 1.22118 | 1.20765 | 1.23865 | 5.30 | 39035.44 |
7767 | 2023.10.06 11:00 | close | 2588 | 0.10 | 1.22118 | 1.20431 | 1.23531 | 38.70 | 39074.14 |
7768 | 2023.10.06 11:00 | close | 2587 | 0.10 | 1.22118 | 1.20443 | 1.23543 | 37.50 | 39111.64 |
7769 | 2023.10.06 11:00 | close | 2586 | 0.10 | 1.22118 | 1.20494 | 1.23594 | 32.40 | 39144.04 |
7770 | 2023.10.06 11:00 | close | 2585 | 0.10 | 1.22118 | 1.20534 | 1.23634 | 28.40 | 39172.44 |
7771 | 2023.10.06 11:00 | close | 2584 | 0.10 | 1.22118 | 1.20580 | 1.23680 | 23.80 | 39196.24 |
7772 | 2023.10.06 11:00 | close | 2583 | 0.10 | 1.22118 | 1.20542 | 1.23642 | 27.60 | 39223.84 |
7773 | 2023.10.06 11:00 | close | 2582 | 0.10 | 1.22118 | 1.20534 | 1.23634 | 28.40 | 39252.24 |
7774 | 2023.10.06 11:00 | sell | 2592 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
7775 | 2023.10.06 11:00 | modify | 2592 | 0.10 | 1.22118 | 1.23418 | 1.20318 | ||
7776 | 2023.10.06 12:00 | close | 2592 | 0.10 | 1.22149 | 1.23418 | 1.20318 | -3.10 | 39249.14 |
7777 | 2023.10.06 12:00 | buy | 2593 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
7778 | 2023.10.06 12:00 | modify | 2593 | 0.10 | 1.22149 | 1.20849 | 1.23949 | ||
7779 | 2023.10.06 13:00 | buy | 2594 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
7780 | 2023.10.06 13:00 | modify | 2594 | 0.10 | 1.21253 | 1.19953 | 1.23053 | ||
7781 | 2023.10.06 14:00 | buy | 2595 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
7782 | 2023.10.06 14:00 | modify | 2595 | 0.10 | 1.21552 | 1.20252 | 1.23352 | ||
7783 | 2023.10.06 15:00 | buy | 2596 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
7784 | 2023.10.06 15:00 | modify | 2596 | 0.10 | 1.21907 | 1.20607 | 1.23707 | ||
7785 | 2023.10.06 16:00 | close | 2596 | 0.10 | 1.22526 | 1.20607 | 1.23707 | 61.90 | 39311.04 |
7786 | 2023.10.06 16:00 | close | 2595 | 0.10 | 1.22526 | 1.20252 | 1.23352 | 97.40 | 39408.44 |
7787 | 2023.10.06 16:00 | close | 2594 | 0.10 | 1.22526 | 1.19953 | 1.23053 | 127.30 | 39535.74 |
7788 | 2023.10.06 16:00 | close | 2593 | 0.10 | 1.22526 | 1.20849 | 1.23949 | 37.70 | 39573.44 |
7789 | 2023.10.06 16:00 | sell | 2597 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
7790 | 2023.10.06 16:00 | modify | 2597 | 0.10 | 1.22526 | 1.23826 | 1.20726 | ||
7791 | 2023.10.06 17:00 | sell | 2598 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
7792 | 2023.10.06 17:00 | modify | 2598 | 0.10 | 1.22334 | 1.23634 | 1.20534 | ||
7793 | 2023.10.06 18:00 | sell | 2599 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
7794 | 2023.10.06 18:00 | modify | 2599 | 0.10 | 1.22384 | 1.23684 | 1.20584 | ||
7795 | 2023.10.06 19:00 | sell | 2600 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
7796 | 2023.10.06 19:00 | modify | 2600 | 0.10 | 1.22456 | 1.23756 | 1.20656 | ||
7797 | 2023.10.06 20:00 | sell | 2601 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
7798 | 2023.10.06 20:00 | modify | 2601 | 0.10 | 1.22419 | 1.23719 | 1.20619 | ||
7799 | 2023.10.08 21:00 | close | 2601 | 0.10 | 1.22047 | 1.23719 | 1.20619 | 37.20 | 39610.64 |
7800 | 2023.10.08 21:00 | close | 2600 | 0.10 | 1.22047 | 1.23756 | 1.20656 | 40.90 | 39651.54 |
7801 | 2023.10.08 21:00 | close | 2599 | 0.10 | 1.22047 | 1.23684 | 1.20584 | 33.70 | 39685.24 |
7802 | 2023.10.08 21:00 | close | 2598 | 0.10 | 1.22047 | 1.23634 | 1.20534 | 28.70 | 39713.94 |
7803 | 2023.10.08 21:00 | close | 2597 | 0.10 | 1.22047 | 1.23826 | 1.20726 | 47.90 | 39761.84 |
7804 | 2023.10.08 21:00 | buy | 2602 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
7805 | 2023.10.08 21:00 | modify | 2602 | 0.10 | 1.22047 | 1.20747 | 1.23847 | ||
7806 | 2023.10.08 22:00 | buy | 2603 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
7807 | 2023.10.08 22:00 | modify | 2603 | 0.10 | 1.22037 | 1.20737 | 1.23837 | ||
7808 | 2023.10.08 23:00 | buy | 2604 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
7809 | 2023.10.08 23:00 | modify | 2604 | 0.10 | 1.22151 | 1.20851 | 1.23951 | ||
7810 | 2023.10.09 00:00 | close | 2604 | 0.10 | 1.22191 | 1.20851 | 1.23951 | 3.82 | 39765.66 |
7811 | 2023.10.09 00:00 | close | 2603 | 0.10 | 1.22191 | 1.20737 | 1.23837 | 15.22 | 39780.89 |
7812 | 2023.10.09 00:00 | close | 2602 | 0.10 | 1.22191 | 1.20747 | 1.23847 | 14.22 | 39795.11 |
7813 | 2023.10.09 00:00 | sell | 2605 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
7814 | 2023.10.09 00:00 | modify | 2605 | 0.10 | 1.22191 | 1.23491 | 1.20391 | ||
7815 | 2023.10.09 01:00 | sell | 2606 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
7816 | 2023.10.09 01:00 | modify | 2606 | 0.10 | 1.22223 | 1.23523 | 1.20423 | ||
7817 | 2023.10.09 02:00 | sell | 2607 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
7818 | 2023.10.09 02:00 | modify | 2607 | 0.10 | 1.22146 | 1.23446 | 1.20346 | ||
7819 | 2023.10.09 03:00 | sell | 2608 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
7820 | 2023.10.09 03:00 | modify | 2608 | 0.10 | 1.22113 | 1.23413 | 1.20313 | ||
7821 | 2023.10.09 04:00 | close | 2608 | 0.10 | 1.22010 | 1.23413 | 1.20313 | 10.30 | 39805.41 |
7822 | 2023.10.09 04:00 | close | 2607 | 0.10 | 1.22010 | 1.23446 | 1.20346 | 13.60 | 39819.01 |
7823 | 2023.10.09 04:00 | close | 2606 | 0.10 | 1.22010 | 1.23523 | 1.20423 | 21.30 | 39840.31 |
7824 | 2023.10.09 04:00 | close | 2605 | 0.10 | 1.22010 | 1.23491 | 1.20391 | 18.10 | 39858.41 |
7825 | 2023.10.09 04:00 | buy | 2609 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
7826 | 2023.10.09 04:00 | modify | 2609 | 0.10 | 1.22010 | 1.20710 | 1.23810 | ||
7827 | 2023.10.09 05:00 | buy | 2610 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
7828 | 2023.10.09 05:00 | modify | 2610 | 0.10 | 1.21966 | 1.20666 | 1.23766 | ||
7829 | 2023.10.09 06:00 | buy | 2611 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
7830 | 2023.10.09 06:00 | modify | 2611 | 0.10 | 1.22056 | 1.20756 | 1.23856 | ||
7831 | 2023.10.09 07:00 | buy | 2612 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
7832 | 2023.10.09 07:00 | modify | 2612 | 0.10 | 1.21826 | 1.20526 | 1.23626 | ||
7833 | 2023.10.09 08:00 | buy | 2613 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
7834 | 2023.10.09 08:00 | modify | 2613 | 0.10 | 1.21730 | 1.20430 | 1.23530 | ||
7835 | 2023.10.09 09:00 | buy | 2614 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
7836 | 2023.10.09 09:00 | modify | 2614 | 0.10 | 1.21806 | 1.20506 | 1.23606 | ||
7837 | 2023.10.09 10:00 | buy | 2615 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
7838 | 2023.10.09 10:00 | modify | 2615 | 0.10 | 1.21907 | 1.20607 | 1.23707 | ||
7839 | 2023.10.09 11:00 | buy | 2616 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
7840 | 2023.10.09 11:00 | modify | 2616 | 0.10 | 1.21736 | 1.20436 | 1.23536 | ||
7841 | 2023.10.09 12:00 | buy | 2617 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
7842 | 2023.10.09 12:00 | modify | 2617 | 0.10 | 1.21717 | 1.20417 | 1.23517 | ||
7843 | 2023.10.09 13:00 | buy | 2618 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
7844 | 2023.10.09 13:00 | modify | 2618 | 0.10 | 1.21863 | 1.20563 | 1.23663 | ||
7845 | 2023.10.09 14:00 | buy | 2619 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
7846 | 2023.10.09 14:00 | modify | 2619 | 0.10 | 1.22141 | 1.20841 | 1.23941 | ||
7847 | 2023.10.09 15:00 | close | 2619 | 0.10 | 1.22102 | 1.20841 | 1.23941 | -3.90 | 39854.51 |
7848 | 2023.10.09 15:00 | close | 2618 | 0.10 | 1.22102 | 1.20563 | 1.23663 | 23.90 | 39878.41 |
7849 | 2023.10.09 15:00 | close | 2617 | 0.10 | 1.22102 | 1.20417 | 1.23517 | 38.50 | 39916.91 |
7850 | 2023.10.09 15:00 | close | 2616 | 0.10 | 1.22102 | 1.20436 | 1.23536 | 36.60 | 39953.51 |
7851 | 2023.10.09 15:00 | close | 2615 | 0.10 | 1.22102 | 1.20607 | 1.23707 | 19.50 | 39973.01 |
7852 | 2023.10.09 15:00 | close | 2614 | 0.10 | 1.22102 | 1.20506 | 1.23606 | 29.60 | 40002.61 |
7853 | 2023.10.09 15:00 | close | 2613 | 0.10 | 1.22102 | 1.20430 | 1.23530 | 37.20 | 40039.81 |
7854 | 2023.10.09 15:00 | close | 2612 | 0.10 | 1.22102 | 1.20526 | 1.23626 | 27.60 | 40067.41 |
7855 | 2023.10.09 15:00 | close | 2611 | 0.10 | 1.22102 | 1.20756 | 1.23856 | 4.60 | 40072.01 |
7856 | 2023.10.09 15:00 | close | 2610 | 0.10 | 1.22102 | 1.20666 | 1.23766 | 13.60 | 40085.61 |
7857 | 2023.10.09 15:00 | close | 2609 | 0.10 | 1.22102 | 1.20710 | 1.23810 | 9.20 | 40094.81 |
7858 | 2023.10.09 15:00 | sell | 2620 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
7859 | 2023.10.09 15:00 | modify | 2620 | 0.10 | 1.22102 | 1.23402 | 1.20302 | ||
7860 | 2023.10.09 16:00 | sell | 2621 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
7861 | 2023.10.09 16:00 | modify | 2621 | 0.10 | 1.22030 | 1.23330 | 1.20230 | ||
7862 | 2023.10.09 17:00 | close | 2621 | 0.10 | 1.22001 | 1.23330 | 1.20230 | 2.90 | 40097.71 |
7863 | 2023.10.09 17:00 | close | 2620 | 0.10 | 1.22001 | 1.23402 | 1.20302 | 10.10 | 40107.81 |
7864 | 2023.10.09 17:00 | buy | 2622 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
7865 | 2023.10.09 17:00 | modify | 2622 | 0.10 | 1.22001 | 1.20701 | 1.23801 | ||
7866 | 2023.10.09 18:00 | close | 2622 | 0.10 | 1.22323 | 1.20701 | 1.23801 | 32.20 | 40140.01 |
7867 | 2023.10.09 18:00 | sell | 2623 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
7868 | 2023.10.09 18:00 | modify | 2623 | 0.10 | 1.22323 | 1.23623 | 1.20523 | ||
7869 | 2023.10.09 19:00 | sell | 2624 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
7870 | 2023.10.09 19:00 | modify | 2624 | 0.10 | 1.22338 | 1.23638 | 1.20538 | ||
7871 | 2023.10.09 20:00 | sell | 2625 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
7872 | 2023.10.09 20:00 | modify | 2625 | 0.10 | 1.22424 | 1.23724 | 1.20624 | ||
7873 | 2023.10.09 21:00 | sell | 2626 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
7874 | 2023.10.09 21:00 | modify | 2626 | 0.10 | 1.22366 | 1.23666 | 1.20566 | ||
7875 | 2023.10.09 22:00 | sell | 2627 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
7876 | 2023.10.09 22:00 | modify | 2627 | 0.10 | 1.22380 | 1.23680 | 1.20580 | ||
7877 | 2023.10.09 23:00 | sell | 2628 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
7878 | 2023.10.09 23:00 | modify | 2628 | 0.10 | 1.22394 | 1.23694 | 1.20594 | ||
7879 | 2023.10.10 00:00 | sell | 2629 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
7880 | 2023.10.10 00:00 | modify | 2629 | 0.10 | 1.22489 | 1.23789 | 1.20689 | ||
7881 | 2023.10.10 01:00 | sell | 2630 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
7882 | 2023.10.10 01:00 | modify | 2630 | 0.10 | 1.22472 | 1.23772 | 1.20672 | ||
7883 | 2023.10.10 02:00 | sell | 2631 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
7884 | 2023.10.10 02:00 | modify | 2631 | 0.10 | 1.22438 | 1.23738 | 1.20638 | ||
7885 | 2023.10.10 03:00 | sell | 2632 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
7886 | 2023.10.10 03:00 | modify | 2632 | 0.10 | 1.22363 | 1.23663 | 1.20563 | ||
7887 | 2023.10.10 04:00 | sell | 2633 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
7888 | 2023.10.10 04:00 | modify | 2633 | 0.10 | 1.22364 | 1.23664 | 1.20564 | ||
7889 | 2023.10.10 05:00 | sell | 2634 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
7890 | 2023.10.10 05:00 | modify | 2634 | 0.10 | 1.22262 | 1.23562 | 1.20462 | ||
7891 | 2023.10.10 06:00 | sell | 2635 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
7892 | 2023.10.10 06:00 | modify | 2635 | 0.10 | 1.22271 | 1.23571 | 1.20471 | ||
7893 | 2023.10.10 07:00 | close | 2635 | 0.10 | 1.22236 | 1.23571 | 1.20471 | 3.50 | 40143.51 |
7894 | 2023.10.10 07:00 | close | 2634 | 0.10 | 1.22236 | 1.23562 | 1.20462 | 2.60 | 40146.11 |
7895 | 2023.10.10 07:00 | close | 2633 | 0.10 | 1.22236 | 1.23664 | 1.20564 | 12.80 | 40158.91 |
7896 | 2023.10.10 07:00 | close | 2632 | 0.10 | 1.22236 | 1.23663 | 1.20563 | 12.70 | 40171.61 |
7897 | 2023.10.10 07:00 | close | 2631 | 0.10 | 1.22236 | 1.23738 | 1.20638 | 20.20 | 40191.81 |
7898 | 2023.10.10 07:00 | close | 2630 | 0.10 | 1.22236 | 1.23772 | 1.20672 | 23.60 | 40215.41 |
7899 | 2023.10.10 07:00 | close | 2629 | 0.10 | 1.22236 | 1.23789 | 1.20689 | 25.30 | 40240.71 |
7900 | 2023.10.10 07:00 | close | 2628 | 0.10 | 1.22236 | 1.23694 | 1.20594 | 15.75 | 40256.46 |
7901 | 2023.10.10 07:00 | close | 2627 | 0.10 | 1.22236 | 1.23680 | 1.20580 | 14.35 | 40270.81 |
7902 | 2023.10.10 07:00 | close | 2626 | 0.10 | 1.22236 | 1.23666 | 1.20566 | 12.95 | 40283.77 |
7903 | 2023.10.10 07:00 | close | 2625 | 0.10 | 1.22236 | 1.23724 | 1.20624 | 18.75 | 40302.52 |
7904 | 2023.10.10 07:00 | close | 2624 | 0.10 | 1.22236 | 1.23638 | 1.20538 | 10.15 | 40312.67 |
7905 | 2023.10.10 07:00 | close | 2623 | 0.10 | 1.22236 | 1.23623 | 1.20523 | 8.65 | 40321.32 |
7906 | 2023.10.10 07:00 | buy | 2636 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
7907 | 2023.10.10 07:00 | modify | 2636 | 0.10 | 1.22236 | 1.20936 | 1.24036 | ||
7908 | 2023.10.10 08:00 | buy | 2637 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
7909 | 2023.10.10 08:00 | modify | 2637 | 0.10 | 1.22338 | 1.21038 | 1.24138 | ||
7910 | 2023.10.10 09:00 | close | 2637 | 0.10 | 1.22708 | 1.21038 | 1.24138 | 37.00 | 40358.32 |
7911 | 2023.10.10 09:00 | close | 2636 | 0.10 | 1.22708 | 1.20936 | 1.24036 | 47.20 | 40405.52 |
7912 | 2023.10.10 09:00 | sell | 2638 | 0.10 | 1.22708 | 0.00000 | 0.00000 | ||
7913 | 2023.10.10 09:00 | modify | 2638 | 0.10 | 1.22708 | 1.24008 | 1.20908 | ||
7914 | 2023.10.10 10:00 | sell | 2639 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
7915 | 2023.10.10 10:00 | modify | 2639 | 0.10 | 1.22667 | 1.23967 | 1.20867 | ||
7916 | 2023.10.10 11:00 | sell | 2640 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
7917 | 2023.10.10 11:00 | modify | 2640 | 0.10 | 1.22571 | 1.23871 | 1.20771 | ||
7918 | 2023.10.10 12:00 | close | 2640 | 0.10 | 1.22427 | 1.23871 | 1.20771 | 14.40 | 40419.92 |
7919 | 2023.10.10 12:00 | close | 2639 | 0.10 | 1.22427 | 1.23967 | 1.20867 | 24.00 | 40443.92 |
7920 | 2023.10.10 12:00 | close | 2638 | 0.10 | 1.22427 | 1.24008 | 1.20908 | 28.10 | 40472.02 |
7921 | 2023.10.10 12:00 | buy | 2641 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
7922 | 2023.10.10 12:00 | modify | 2641 | 0.10 | 1.22427 | 1.21127 | 1.24227 | ||
7923 | 2023.10.10 13:00 | buy | 2642 | 0.10 | 1.22522 | 0.00000 | 0.00000 | ||
7924 | 2023.10.10 13:00 | modify | 2642 | 0.10 | 1.22522 | 1.21222 | 1.24322 | ||
7925 | 2023.10.10 14:00 | buy | 2643 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
7926 | 2023.10.10 14:00 | modify | 2643 | 0.10 | 1.22548 | 1.21248 | 1.24348 | ||
7927 | 2023.10.10 15:00 | close | 2643 | 0.10 | 1.22570 | 1.21248 | 1.24348 | 2.20 | 40474.22 |
7928 | 2023.10.10 15:00 | close | 2642 | 0.10 | 1.22570 | 1.21222 | 1.24322 | 4.80 | 40479.02 |
7929 | 2023.10.10 15:00 | close | 2641 | 0.10 | 1.22570 | 1.21127 | 1.24227 | 14.30 | 40493.32 |
7930 | 2023.10.10 15:00 | sell | 2644 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
7931 | 2023.10.10 15:00 | modify | 2644 | 0.10 | 1.22570 | 1.23870 | 1.20770 | ||
7932 | 2023.10.10 16:00 | sell | 2645 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
7933 | 2023.10.10 16:00 | modify | 2645 | 0.10 | 1.22862 | 1.24162 | 1.21062 | ||
7934 | 2023.10.10 17:00 | sell | 2646 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
7935 | 2023.10.10 17:00 | modify | 2646 | 0.10 | 1.22906 | 1.24206 | 1.21106 | ||
7936 | 2023.10.10 18:00 | sell | 2647 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
7937 | 2023.10.10 18:00 | modify | 2647 | 0.10 | 1.22705 | 1.24005 | 1.20905 | ||
7938 | 2023.10.10 19:00 | sell | 2648 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
7939 | 2023.10.10 19:00 | modify | 2648 | 0.10 | 1.22794 | 1.24094 | 1.20994 | ||
7940 | 2023.10.10 20:00 | sell | 2649 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
7941 | 2023.10.10 20:00 | modify | 2649 | 0.10 | 1.22842 | 1.24142 | 1.21042 | ||
7942 | 2023.10.10 21:00 | sell | 2650 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
7943 | 2023.10.10 21:00 | modify | 2650 | 0.10 | 1.22846 | 1.24146 | 1.21046 | ||
7944 | 2023.10.10 22:00 | sell | 2651 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
7945 | 2023.10.10 22:00 | modify | 2651 | 0.10 | 1.22814 | 1.24114 | 1.21014 | ||
7946 | 2023.10.10 23:00 | sell | 2652 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
7947 | 2023.10.10 23:00 | modify | 2652 | 0.10 | 1.22869 | 1.24169 | 1.21069 | ||
7948 | 2023.10.11 00:00 | sell | 2653 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
7949 | 2023.10.11 00:00 | modify | 2653 | 0.10 | 1.22889 | 1.24189 | 1.21089 | ||
7950 | 2023.10.11 01:00 | sell | 2654 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
7951 | 2023.10.11 01:00 | modify | 2654 | 0.10 | 1.22984 | 1.24284 | 1.21184 | ||
7952 | 2023.10.11 02:00 | sell | 2655 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
7953 | 2023.10.11 02:00 | modify | 2655 | 0.10 | 1.22970 | 1.24270 | 1.21170 | ||
7954 | 2023.10.11 03:00 | sell | 2656 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
7955 | 2023.10.11 03:00 | modify | 2656 | 0.10 | 1.22958 | 1.24258 | 1.21158 | ||
7956 | 2023.10.11 04:00 | sell | 2657 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
7957 | 2023.10.11 04:00 | modify | 2657 | 0.10 | 1.22924 | 1.24224 | 1.21124 | ||
7958 | 2023.10.11 05:00 | sell | 2658 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
7959 | 2023.10.11 05:00 | modify | 2658 | 0.10 | 1.22923 | 1.24223 | 1.21123 | ||
7960 | 2023.10.11 06:00 | sell | 2659 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
7961 | 2023.10.11 06:00 | modify | 2659 | 0.10 | 1.22864 | 1.24164 | 1.21064 | ||
7962 | 2023.10.11 07:00 | sell | 2660 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
7963 | 2023.10.11 07:00 | modify | 2660 | 0.10 | 1.22857 | 1.24157 | 1.21057 | ||
7964 | 2023.10.11 08:00 | sell | 2661 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
7965 | 2023.10.11 08:00 | modify | 2661 | 0.10 | 1.22758 | 1.24058 | 1.20958 | ||
7966 | 2023.10.11 09:00 | sell | 2662 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
7967 | 2023.10.11 09:00 | modify | 2662 | 0.10 | 1.22802 | 1.24102 | 1.21002 | ||
7968 | 2023.10.11 10:00 | sell | 2663 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
7969 | 2023.10.11 10:00 | modify | 2663 | 0.10 | 1.22853 | 1.24153 | 1.21053 | ||
7970 | 2023.10.11 11:00 | sell | 2664 | 0.10 | 1.22914 | 0.00000 | 0.00000 | ||
7971 | 2023.10.11 11:00 | modify | 2664 | 0.10 | 1.22914 | 1.24214 | 1.21114 | ||
7972 | 2023.10.11 12:00 | sell | 2665 | 0.10 | 1.22894 | 0.00000 | 0.00000 | ||
7973 | 2023.10.11 12:00 | modify | 2665 | 0.10 | 1.22894 | 1.24194 | 1.21094 | ||
7974 | 2023.10.11 13:00 | sell | 2666 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
7975 | 2023.10.11 13:00 | modify | 2666 | 0.10 | 1.23121 | 1.24421 | 1.21321 | ||
7976 | 2023.10.11 14:00 | sell | 2667 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
7977 | 2023.10.11 14:00 | modify | 2667 | 0.10 | 1.23303 | 1.24603 | 1.21503 | ||
7978 | 2023.10.11 15:00 | sell | 2668 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
7979 | 2023.10.11 15:00 | modify | 2668 | 0.10 | 1.23121 | 1.24421 | 1.21321 | ||
7980 | 2023.10.11 16:00 | sell | 2669 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
7981 | 2023.10.11 16:00 | modify | 2669 | 0.10 | 1.23014 | 1.24314 | 1.21214 | ||
7982 | 2023.10.11 17:00 | sell | 2670 | 0.10 | 1.22961 | 0.00000 | 0.00000 | ||
7983 | 2023.10.11 17:00 | modify | 2670 | 0.10 | 1.22961 | 1.24261 | 1.21161 | ||
7984 | 2023.10.11 18:00 | sell | 2671 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
7985 | 2023.10.11 18:00 | modify | 2671 | 0.10 | 1.22869 | 1.24169 | 1.21069 | ||
7986 | 2023.10.11 19:00 | sell | 2672 | 0.10 | 1.23038 | 0.00000 | 0.00000 | ||
7987 | 2023.10.11 19:00 | modify | 2672 | 0.10 | 1.23038 | 1.24338 | 1.21238 | ||
7988 | 2023.10.11 20:00 | sell | 2673 | 0.10 | 1.23084 | 0.00000 | 0.00000 | ||
7989 | 2023.10.11 20:00 | modify | 2673 | 0.10 | 1.23084 | 1.24384 | 1.21284 | ||
7990 | 2023.10.13 14:19 | t/p | 2667 | 0.10 | 1.21503 | 1.24603 | 1.21503 | 179.81 | 40673.14 |
7991 | 2023.10.13 15:00 | close | 2673 | 0.10 | 1.21431 | 1.24384 | 1.21284 | 165.11 | 40838.25 |
7992 | 2023.10.13 15:00 | close | 2672 | 0.10 | 1.21431 | 1.24338 | 1.21238 | 160.51 | 40998.76 |
7993 | 2023.10.13 15:00 | close | 2671 | 0.10 | 1.21431 | 1.24169 | 1.21069 | 143.61 | 41142.37 |
7994 | 2023.10.13 15:00 | close | 2670 | 0.10 | 1.21431 | 1.24261 | 1.21161 | 152.81 | 41295.18 |
7995 | 2023.10.13 15:00 | close | 2669 | 0.10 | 1.21431 | 1.24314 | 1.21214 | 158.11 | 41453.30 |
7996 | 2023.10.13 15:00 | close | 2668 | 0.10 | 1.21431 | 1.24421 | 1.21321 | 168.81 | 41622.11 |
7997 | 2023.10.13 15:00 | close | 2666 | 0.10 | 1.21431 | 1.24421 | 1.21321 | 168.81 | 41790.92 |
7998 | 2023.10.13 15:00 | close | 2665 | 0.10 | 1.21431 | 1.24194 | 1.21094 | 146.11 | 41937.03 |
7999 | 2023.10.13 15:00 | close | 2664 | 0.10 | 1.21431 | 1.24214 | 1.21114 | 148.11 | 42085.14 |
8000 | 2023.10.13 15:00 | close | 2663 | 0.10 | 1.21431 | 1.24153 | 1.21053 | 142.01 | 42227.16 |
8001 | 2023.10.13 15:00 | close | 2662 | 0.10 | 1.21431 | 1.24102 | 1.21002 | 136.91 | 42364.07 |
8002 | 2023.10.13 15:00 | close | 2661 | 0.10 | 1.21431 | 1.24058 | 1.20958 | 132.51 | 42496.58 |
8003 | 2023.10.13 15:00 | close | 2660 | 0.10 | 1.21431 | 1.24157 | 1.21057 | 142.41 | 42638.99 |
8004 | 2023.10.13 15:00 | close | 2659 | 0.10 | 1.21431 | 1.24164 | 1.21064 | 143.11 | 42782.10 |
8005 | 2023.10.13 15:00 | close | 2658 | 0.10 | 1.21431 | 1.24223 | 1.21123 | 149.01 | 42931.12 |
8006 | 2023.10.13 15:00 | close | 2657 | 0.10 | 1.21431 | 1.24224 | 1.21124 | 149.11 | 43080.23 |
8007 | 2023.10.13 15:00 | close | 2656 | 0.10 | 1.21431 | 1.24258 | 1.21158 | 152.51 | 43232.74 |
8008 | 2023.10.13 15:00 | close | 2655 | 0.10 | 1.21431 | 1.24270 | 1.21170 | 153.71 | 43386.45 |
8009 | 2023.10.13 15:00 | close | 2654 | 0.10 | 1.21431 | 1.24284 | 1.21184 | 155.11 | 43541.56 |
8010 | 2023.10.13 15:00 | close | 2653 | 0.10 | 1.21431 | 1.24189 | 1.21089 | 145.61 | 43687.18 |
8011 | 2023.10.13 15:00 | close | 2652 | 0.10 | 1.21431 | 1.24169 | 1.21069 | 143.56 | 43830.74 |
8012 | 2023.10.13 15:00 | close | 2651 | 0.10 | 1.21431 | 1.24114 | 1.21014 | 138.06 | 43968.81 |
8013 | 2023.10.13 15:00 | close | 2650 | 0.10 | 1.21431 | 1.24146 | 1.21046 | 141.26 | 44110.07 |
8014 | 2023.10.13 15:00 | close | 2649 | 0.10 | 1.21431 | 1.24142 | 1.21042 | 140.86 | 44250.94 |
8015 | 2023.10.13 15:00 | close | 2648 | 0.10 | 1.21431 | 1.24094 | 1.20994 | 136.06 | 44387.00 |
8016 | 2023.10.13 15:00 | close | 2647 | 0.10 | 1.21431 | 1.24005 | 1.20905 | 127.17 | 44514.17 |
8017 | 2023.10.13 15:00 | close | 2646 | 0.10 | 1.21431 | 1.24206 | 1.21106 | 147.26 | 44661.43 |
8018 | 2023.10.13 15:00 | close | 2645 | 0.10 | 1.21431 | 1.24162 | 1.21062 | 142.86 | 44804.30 |
8019 | 2023.10.13 15:00 | close | 2644 | 0.10 | 1.21431 | 1.23870 | 1.20770 | 113.67 | 44917.96 |
8020 | 2023.10.13 15:00 | buy | 2674 | 0.10 | 1.21431 | 0.00000 | 0.00000 | ||
8021 | 2023.10.13 15:00 | modify | 2674 | 0.10 | 1.21431 | 1.20131 | 1.23231 | ||
8022 | 2023.10.13 16:00 | buy | 2675 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
8023 | 2023.10.13 16:00 | modify | 2675 | 0.10 | 1.21391 | 1.20091 | 1.23191 | ||
8024 | 2023.10.13 17:00 | buy | 2676 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
8025 | 2023.10.13 17:00 | modify | 2676 | 0.10 | 1.21397 | 1.20097 | 1.23197 | ||
8026 | 2023.10.13 18:00 | buy | 2677 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
8027 | 2023.10.13 18:00 | modify | 2677 | 0.10 | 1.21351 | 1.20051 | 1.23151 | ||
8028 | 2023.10.13 19:00 | buy | 2678 | 0.10 | 1.21382 | 0.00000 | 0.00000 | ||
8029 | 2023.10.13 19:00 | modify | 2678 | 0.10 | 1.21382 | 1.20082 | 1.23182 | ||
8030 | 2023.10.13 20:00 | buy | 2679 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
8031 | 2023.10.13 20:00 | modify | 2679 | 0.10 | 1.21429 | 1.20129 | 1.23229 | ||
8032 | 2023.10.15 22:00 | buy | 2680 | 0.10 | 1.21469 | 0.00000 | 0.00000 | ||
8033 | 2023.10.15 22:00 | modify | 2680 | 0.10 | 1.21469 | 1.20169 | 1.23269 | ||
8034 | 2023.10.15 23:00 | close | 2680 | 0.10 | 1.21491 | 1.20169 | 1.23269 | 2.20 | 44920.16 |
8035 | 2023.10.15 23:00 | close | 2679 | 0.10 | 1.21491 | 1.20129 | 1.23229 | 6.20 | 44926.36 |
8036 | 2023.10.15 23:00 | close | 2678 | 0.10 | 1.21491 | 1.20082 | 1.23182 | 10.90 | 44937.26 |
8037 | 2023.10.15 23:00 | close | 2677 | 0.10 | 1.21491 | 1.20051 | 1.23151 | 14.00 | 44951.26 |
8038 | 2023.10.15 23:00 | close | 2676 | 0.10 | 1.21491 | 1.20097 | 1.23197 | 9.40 | 44960.66 |
8039 | 2023.10.15 23:00 | close | 2675 | 0.10 | 1.21491 | 1.20091 | 1.23191 | 10.00 | 44970.66 |
8040 | 2023.10.15 23:00 | close | 2674 | 0.10 | 1.21491 | 1.20131 | 1.23231 | 6.00 | 44976.66 |
8041 | 2023.10.15 23:00 | sell | 2681 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
8042 | 2023.10.15 23:00 | modify | 2681 | 0.10 | 1.21491 | 1.22791 | 1.19691 | ||
8043 | 2023.10.16 00:00 | sell | 2682 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
8044 | 2023.10.16 00:00 | modify | 2682 | 0.10 | 1.21545 | 1.22845 | 1.19745 | ||
8045 | 2023.10.16 01:00 | close | 2682 | 0.10 | 1.21495 | 1.22845 | 1.19745 | 5.00 | 44981.66 |
8046 | 2023.10.16 01:00 | close | 2681 | 0.10 | 1.21495 | 1.22791 | 1.19691 | -0.45 | 44981.21 |
8047 | 2023.10.16 01:00 | buy | 2683 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
8048 | 2023.10.16 01:00 | modify | 2683 | 0.10 | 1.21495 | 1.20195 | 1.23295 | ||
8049 | 2023.10.16 02:00 | buy | 2684 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
8050 | 2023.10.16 02:00 | modify | 2684 | 0.10 | 1.21559 | 1.20259 | 1.23359 | ||
8051 | 2023.10.16 03:00 | close | 2684 | 0.10 | 1.21559 | 1.20259 | 1.23359 | 0.00 | 44981.21 |
8052 | 2023.10.16 03:00 | close | 2683 | 0.10 | 1.21559 | 1.20195 | 1.23295 | 6.40 | 44987.61 |
8053 | 2023.10.16 03:00 | sell | 2685 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
8054 | 2023.10.16 03:00 | modify | 2685 | 0.10 | 1.21559 | 1.22859 | 1.19759 | ||
8055 | 2023.10.16 04:00 | sell | 2686 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
8056 | 2023.10.16 04:00 | modify | 2686 | 0.10 | 1.21555 | 1.22855 | 1.19755 | ||
8057 | 2023.10.16 05:00 | sell | 2687 | 0.10 | 1.21598 | 0.00000 | 0.00000 | ||
8058 | 2023.10.16 05:00 | modify | 2687 | 0.10 | 1.21598 | 1.22898 | 1.19798 | ||
8059 | 2023.10.16 06:00 | sell | 2688 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
8060 | 2023.10.16 06:00 | modify | 2688 | 0.10 | 1.21654 | 1.22954 | 1.19854 | ||
8061 | 2023.10.16 07:00 | sell | 2689 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
8062 | 2023.10.16 07:00 | modify | 2689 | 0.10 | 1.21686 | 1.22986 | 1.19886 | ||
8063 | 2023.10.16 08:00 | sell | 2690 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
8064 | 2023.10.16 08:00 | modify | 2690 | 0.10 | 1.21748 | 1.23048 | 1.19948 | ||
8065 | 2023.10.16 09:00 | sell | 2691 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
8066 | 2023.10.16 09:00 | modify | 2691 | 0.10 | 1.21592 | 1.22892 | 1.19792 | ||
8067 | 2023.10.16 10:00 | sell | 2692 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
8068 | 2023.10.16 10:00 | modify | 2692 | 0.10 | 1.21457 | 1.22757 | 1.19657 | ||
8069 | 2023.10.16 11:00 | sell | 2693 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
8070 | 2023.10.16 11:00 | modify | 2693 | 0.10 | 1.21511 | 1.22811 | 1.19711 | ||
8071 | 2023.10.16 12:00 | sell | 2694 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
8072 | 2023.10.16 12:00 | modify | 2694 | 0.10 | 1.21783 | 1.23083 | 1.19983 | ||
8073 | 2023.10.16 13:00 | sell | 2695 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
8074 | 2023.10.16 13:00 | modify | 2695 | 0.10 | 1.21760 | 1.23060 | 1.19960 | ||
8075 | 2023.10.16 14:00 | sell | 2696 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
8076 | 2023.10.16 14:00 | modify | 2696 | 0.10 | 1.21607 | 1.22907 | 1.19807 | ||
8077 | 2023.10.16 15:00 | sell | 2697 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
8078 | 2023.10.16 15:00 | modify | 2697 | 0.10 | 1.21885 | 1.23185 | 1.20085 | ||
8079 | 2023.10.16 16:00 | sell | 2698 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
8080 | 2023.10.16 16:00 | modify | 2698 | 0.10 | 1.21960 | 1.23260 | 1.20160 | ||
8081 | 2023.10.16 17:00 | sell | 2699 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
8082 | 2023.10.16 17:00 | modify | 2699 | 0.10 | 1.21994 | 1.23294 | 1.20194 | ||
8083 | 2023.10.16 18:00 | sell | 2700 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
8084 | 2023.10.16 18:00 | modify | 2700 | 0.10 | 1.22140 | 1.23440 | 1.20340 | ||
8085 | 2023.10.16 19:00 | sell | 2701 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
8086 | 2023.10.16 19:00 | modify | 2701 | 0.10 | 1.22124 | 1.23424 | 1.20324 | ||
8087 | 2023.10.16 20:00 | sell | 2702 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
8088 | 2023.10.16 20:00 | modify | 2702 | 0.10 | 1.22170 | 1.23470 | 1.20370 | ||
8089 | 2023.10.16 21:00 | sell | 2703 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
8090 | 2023.10.16 21:00 | modify | 2703 | 0.10 | 1.22152 | 1.23452 | 1.20352 | ||
8091 | 2023.10.16 22:00 | sell | 2704 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
8092 | 2023.10.16 22:00 | modify | 2704 | 0.10 | 1.22119 | 1.23419 | 1.20319 | ||
8093 | 2023.10.16 23:00 | sell | 2705 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
8094 | 2023.10.16 23:00 | modify | 2705 | 0.10 | 1.22119 | 1.23419 | 1.20319 | ||
8095 | 2023.10.17 00:00 | sell | 2706 | 0.10 | 1.22112 | 0.00000 | 0.00000 | ||
8096 | 2023.10.17 00:00 | modify | 2706 | 0.10 | 1.22112 | 1.23412 | 1.20312 | ||
8097 | 2023.10.17 01:00 | sell | 2707 | 0.10 | 1.22088 | 0.00000 | 0.00000 | ||
8098 | 2023.10.17 01:00 | modify | 2707 | 0.10 | 1.22088 | 1.23388 | 1.20288 | ||
8099 | 2023.10.17 02:00 | sell | 2708 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
8100 | 2023.10.17 02:00 | modify | 2708 | 0.10 | 1.22018 | 1.23318 | 1.20218 | ||
8101 | 2023.10.17 03:00 | close | 2708 | 0.10 | 1.22013 | 1.23318 | 1.20218 | 0.50 | 44988.11 |
8102 | 2023.10.17 03:00 | close | 2707 | 0.10 | 1.22013 | 1.23388 | 1.20288 | 7.50 | 44995.61 |
8103 | 2023.10.17 03:00 | close | 2706 | 0.10 | 1.22013 | 1.23412 | 1.20312 | 9.90 | 45005.51 |
8104 | 2023.10.17 03:00 | close | 2705 | 0.10 | 1.22013 | 1.23419 | 1.20319 | 10.55 | 45016.07 |
8105 | 2023.10.17 03:00 | close | 2704 | 0.10 | 1.22013 | 1.23419 | 1.20319 | 10.55 | 45026.62 |
8106 | 2023.10.17 03:00 | close | 2703 | 0.10 | 1.22013 | 1.23452 | 1.20352 | 13.85 | 45040.47 |
8107 | 2023.10.17 03:00 | close | 2702 | 0.10 | 1.22013 | 1.23470 | 1.20370 | 15.65 | 45056.13 |
8108 | 2023.10.17 03:00 | close | 2701 | 0.10 | 1.22013 | 1.23424 | 1.20324 | 11.05 | 45067.18 |
8109 | 2023.10.17 03:00 | close | 2700 | 0.10 | 1.22013 | 1.23440 | 1.20340 | 12.65 | 45079.83 |
8110 | 2023.10.17 03:00 | close | 2699 | 0.10 | 1.22013 | 1.23294 | 1.20194 | -1.95 | 45077.89 |
8111 | 2023.10.17 03:00 | close | 2698 | 0.10 | 1.22013 | 1.23260 | 1.20160 | -5.35 | 45072.54 |
8112 | 2023.10.17 03:00 | close | 2697 | 0.10 | 1.22013 | 1.23185 | 1.20085 | -12.85 | 45059.69 |
8113 | 2023.10.17 03:00 | close | 2696 | 0.10 | 1.22013 | 1.22907 | 1.19807 | -40.65 | 45019.04 |
8114 | 2023.10.17 03:00 | close | 2695 | 0.10 | 1.22013 | 1.23060 | 1.19960 | -25.35 | 44993.70 |
8115 | 2023.10.17 03:00 | close | 2694 | 0.10 | 1.22013 | 1.23083 | 1.19983 | -23.05 | 44970.65 |
8116 | 2023.10.17 03:00 | close | 2693 | 0.10 | 1.22013 | 1.22811 | 1.19711 | -50.25 | 44920.40 |
8117 | 2023.10.17 03:00 | close | 2692 | 0.10 | 1.22013 | 1.22757 | 1.19657 | -55.65 | 44864.76 |
8118 | 2023.10.17 03:00 | close | 2691 | 0.10 | 1.22013 | 1.22892 | 1.19792 | -42.15 | 44822.61 |
8119 | 2023.10.17 03:00 | close | 2690 | 0.10 | 1.22013 | 1.23048 | 1.19948 | -26.55 | 44796.06 |
8120 | 2023.10.17 03:00 | close | 2689 | 0.10 | 1.22013 | 1.22986 | 1.19886 | -32.75 | 44763.32 |
8121 | 2023.10.17 03:00 | close | 2688 | 0.10 | 1.22013 | 1.22954 | 1.19854 | -35.95 | 44727.37 |
8122 | 2023.10.17 03:00 | close | 2687 | 0.10 | 1.22013 | 1.22898 | 1.19798 | -41.55 | 44685.82 |
8123 | 2023.10.17 03:00 | close | 2686 | 0.10 | 1.22013 | 1.22855 | 1.19755 | -45.85 | 44639.97 |
8124 | 2023.10.17 03:00 | close | 2685 | 0.10 | 1.22013 | 1.22859 | 1.19759 | -45.45 | 44594.53 |
8125 | 2023.10.17 03:00 | buy | 2709 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
8126 | 2023.10.17 03:00 | modify | 2709 | 0.10 | 1.22013 | 1.20713 | 1.23813 | ||
8127 | 2023.10.17 04:00 | close | 2709 | 0.10 | 1.22025 | 1.20713 | 1.23813 | 1.20 | 44595.73 |
8128 | 2023.10.17 04:00 | sell | 2710 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
8129 | 2023.10.17 04:00 | modify | 2710 | 0.10 | 1.22025 | 1.23325 | 1.20225 | ||
8130 | 2023.10.17 05:00 | close | 2710 | 0.10 | 1.21993 | 1.23325 | 1.20225 | 3.20 | 44598.93 |
8131 | 2023.10.17 05:00 | buy | 2711 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
8132 | 2023.10.17 05:00 | modify | 2711 | 0.10 | 1.21993 | 1.20693 | 1.23793 | ||
8133 | 2023.10.17 06:00 | buy | 2712 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
8134 | 2023.10.17 06:00 | modify | 2712 | 0.10 | 1.21966 | 1.20666 | 1.23766 | ||
8135 | 2023.10.17 07:00 | buy | 2713 | 0.10 | 1.21721 | 0.00000 | 0.00000 | ||
8136 | 2023.10.17 07:00 | modify | 2713 | 0.10 | 1.21721 | 1.20421 | 1.23521 | ||
8137 | 2023.10.17 08:00 | buy | 2714 | 0.10 | 1.21787 | 0.00000 | 0.00000 | ||
8138 | 2023.10.17 08:00 | modify | 2714 | 0.10 | 1.21787 | 1.20487 | 1.23587 | ||
8139 | 2023.10.17 09:00 | buy | 2715 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
8140 | 2023.10.17 09:00 | modify | 2715 | 0.10 | 1.21576 | 1.20276 | 1.23376 | ||
8141 | 2023.10.17 10:00 | buy | 2716 | 0.10 | 1.21684 | 0.00000 | 0.00000 | ||
8142 | 2023.10.17 10:00 | modify | 2716 | 0.10 | 1.21684 | 1.20384 | 1.23484 | ||
8143 | 2023.10.17 11:00 | buy | 2717 | 0.10 | 1.21604 | 0.00000 | 0.00000 | ||
8144 | 2023.10.17 11:00 | modify | 2717 | 0.10 | 1.21604 | 1.20304 | 1.23404 | ||
8145 | 2023.10.17 12:00 | buy | 2718 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
8146 | 2023.10.17 12:00 | modify | 2718 | 0.10 | 1.21869 | 1.20569 | 1.23669 | ||
8147 | 2023.10.17 13:00 | buy | 2719 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
8148 | 2023.10.17 13:00 | modify | 2719 | 0.10 | 1.21433 | 1.20133 | 1.23233 | ||
8149 | 2023.10.17 14:00 | buy | 2720 | 0.10 | 1.21515 | 0.00000 | 0.00000 | ||
8150 | 2023.10.17 14:00 | modify | 2720 | 0.10 | 1.21515 | 1.20215 | 1.23315 | ||
8151 | 2023.10.17 15:00 | buy | 2721 | 0.10 | 1.21842 | 0.00000 | 0.00000 | ||
8152 | 2023.10.17 15:00 | modify | 2721 | 0.10 | 1.21842 | 1.20542 | 1.23642 | ||
8153 | 2023.10.17 16:00 | buy | 2722 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
8154 | 2023.10.17 16:00 | modify | 2722 | 0.10 | 1.22063 | 1.20763 | 1.23863 | ||
8155 | 2023.10.17 17:00 | close | 2722 | 0.10 | 1.21912 | 1.20763 | 1.23863 | -15.10 | 44583.83 |
8156 | 2023.10.17 17:00 | close | 2721 | 0.10 | 1.21912 | 1.20542 | 1.23642 | 7.00 | 44590.83 |
8157 | 2023.10.17 17:00 | close | 2720 | 0.10 | 1.21912 | 1.20215 | 1.23315 | 39.70 | 44630.53 |
8158 | 2023.10.17 17:00 | close | 2719 | 0.10 | 1.21912 | 1.20133 | 1.23233 | 47.90 | 44678.43 |
8159 | 2023.10.17 17:00 | close | 2718 | 0.10 | 1.21912 | 1.20569 | 1.23669 | 4.30 | 44682.73 |
8160 | 2023.10.17 17:00 | close | 2717 | 0.10 | 1.21912 | 1.20304 | 1.23404 | 30.80 | 44713.53 |
8161 | 2023.10.17 17:00 | close | 2716 | 0.10 | 1.21912 | 1.20384 | 1.23484 | 22.80 | 44736.33 |
8162 | 2023.10.17 17:00 | close | 2715 | 0.10 | 1.21912 | 1.20276 | 1.23376 | 33.60 | 44769.93 |
8163 | 2023.10.17 17:00 | close | 2714 | 0.10 | 1.21912 | 1.20487 | 1.23587 | 12.50 | 44782.43 |
8164 | 2023.10.17 17:00 | close | 2713 | 0.10 | 1.21912 | 1.20421 | 1.23521 | 19.10 | 44801.53 |
8165 | 2023.10.17 17:00 | close | 2712 | 0.10 | 1.21912 | 1.20666 | 1.23766 | -5.40 | 44796.13 |
8166 | 2023.10.17 17:00 | close | 2711 | 0.10 | 1.21912 | 1.20693 | 1.23793 | -8.10 | 44788.03 |
8167 | 2023.10.17 17:00 | sell | 2723 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
8168 | 2023.10.17 17:00 | modify | 2723 | 0.10 | 1.21912 | 1.23212 | 1.20112 | ||
8169 | 2023.10.17 18:00 | close | 2723 | 0.10 | 1.21754 | 1.23212 | 1.20112 | 15.80 | 44803.83 |
8170 | 2023.10.17 18:00 | buy | 2724 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
8171 | 2023.10.17 18:00 | modify | 2724 | 0.10 | 1.21754 | 1.20454 | 1.23554 | ||
8172 | 2023.10.17 19:00 | buy | 2725 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
8173 | 2023.10.17 19:00 | modify | 2725 | 0.10 | 1.21774 | 1.20474 | 1.23574 | ||
8174 | 2023.10.17 20:00 | buy | 2726 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
8175 | 2023.10.17 20:00 | modify | 2726 | 0.10 | 1.21873 | 1.20573 | 1.23673 | ||
8176 | 2023.10.17 21:00 | buy | 2727 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
8177 | 2023.10.17 21:00 | modify | 2727 | 0.10 | 1.21861 | 1.20561 | 1.23661 | ||
8178 | 2023.10.17 22:00 | close | 2727 | 0.10 | 1.21835 | 1.20561 | 1.23661 | -2.60 | 44801.23 |
8179 | 2023.10.17 22:00 | close | 2726 | 0.10 | 1.21835 | 1.20573 | 1.23673 | -3.80 | 44797.43 |
8180 | 2023.10.17 22:00 | close | 2725 | 0.10 | 1.21835 | 1.20474 | 1.23574 | 6.10 | 44803.53 |
8181 | 2023.10.17 22:00 | close | 2724 | 0.10 | 1.21835 | 1.20454 | 1.23554 | 8.10 | 44811.63 |
8182 | 2023.10.17 22:00 | sell | 2728 | 0.10 | 1.21835 | 0.00000 | 0.00000 | ||
8183 | 2023.10.17 22:00 | modify | 2728 | 0.10 | 1.21835 | 1.23135 | 1.20035 | ||
8184 | 2023.10.17 23:00 | close | 2728 | 0.10 | 1.21828 | 1.23135 | 1.20035 | 0.70 | 44812.33 |
8185 | 2023.10.17 23:00 | buy | 2729 | 0.10 | 1.21828 | 0.00000 | 0.00000 | ||
8186 | 2023.10.17 23:00 | modify | 2729 | 0.10 | 1.21828 | 1.20528 | 1.23628 | ||
8187 | 2023.10.18 00:00 | buy | 2730 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
8188 | 2023.10.18 00:00 | modify | 2730 | 0.10 | 1.21806 | 1.20506 | 1.23606 | ||
8189 | 2023.10.18 01:00 | buy | 2731 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
8190 | 2023.10.18 01:00 | modify | 2731 | 0.10 | 1.21650 | 1.20350 | 1.23450 | ||
8191 | 2023.10.18 02:00 | buy | 2732 | 0.10 | 1.21685 | 0.00000 | 0.00000 | ||
8192 | 2023.10.18 02:00 | modify | 2732 | 0.10 | 1.21685 | 1.20385 | 1.23485 | ||
8193 | 2023.10.18 03:00 | buy | 2733 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
8194 | 2023.10.18 03:00 | modify | 2733 | 0.10 | 1.21783 | 1.20483 | 1.23583 | ||
8195 | 2023.10.18 04:00 | buy | 2734 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
8196 | 2023.10.18 04:00 | modify | 2734 | 0.10 | 1.21785 | 1.20485 | 1.23585 | ||
8197 | 2023.10.18 05:00 | close | 2734 | 0.10 | 1.21804 | 1.20485 | 1.23585 | 1.90 | 44814.23 |
8198 | 2023.10.18 05:00 | close | 2733 | 0.10 | 1.21804 | 1.20483 | 1.23583 | 2.10 | 44816.33 |
8199 | 2023.10.18 05:00 | close | 2732 | 0.10 | 1.21804 | 1.20385 | 1.23485 | 11.90 | 44828.23 |
8200 | 2023.10.18 05:00 | close | 2731 | 0.10 | 1.21804 | 1.20350 | 1.23450 | 15.40 | 44843.63 |
8201 | 2023.10.18 05:00 | close | 2730 | 0.10 | 1.21804 | 1.20506 | 1.23606 | -0.20 | 44843.43 |
8202 | 2023.10.18 05:00 | close | 2729 | 0.10 | 1.21804 | 1.20528 | 1.23628 | -2.58 | 44840.85 |
8203 | 2023.10.18 05:00 | sell | 2735 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
8204 | 2023.10.18 05:00 | modify | 2735 | 0.10 | 1.21804 | 1.23104 | 1.20004 | ||
8205 | 2023.10.18 06:00 | sell | 2736 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
8206 | 2023.10.18 06:00 | modify | 2736 | 0.10 | 1.21825 | 1.23125 | 1.20025 | ||
8207 | 2023.10.18 07:00 | sell | 2737 | 0.10 | 1.21931 | 0.00000 | 0.00000 | ||
8208 | 2023.10.18 07:00 | modify | 2737 | 0.10 | 1.21931 | 1.23231 | 1.20131 | ||
8209 | 2023.10.18 08:00 | sell | 2738 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
8210 | 2023.10.18 08:00 | modify | 2738 | 0.10 | 1.21892 | 1.23192 | 1.20092 | ||
8211 | 2023.10.18 09:00 | sell | 2739 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
8212 | 2023.10.18 09:00 | modify | 2739 | 0.10 | 1.21990 | 1.23290 | 1.20190 | ||
8213 | 2023.10.18 10:00 | sell | 2740 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
8214 | 2023.10.18 10:00 | modify | 2740 | 0.10 | 1.21963 | 1.23263 | 1.20163 | ||
8215 | 2023.10.18 11:00 | sell | 2741 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
8216 | 2023.10.18 11:00 | modify | 2741 | 0.10 | 1.21809 | 1.23109 | 1.20009 | ||
8217 | 2023.10.18 12:00 | sell | 2742 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
8218 | 2023.10.18 12:00 | modify | 2742 | 0.10 | 1.21884 | 1.23184 | 1.20084 | ||
8219 | 2023.10.18 13:00 | sell | 2743 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
8220 | 2023.10.18 13:00 | modify | 2743 | 0.10 | 1.21759 | 1.23059 | 1.19959 | ||
8221 | 2023.10.18 14:00 | sell | 2744 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
8222 | 2023.10.18 14:00 | modify | 2744 | 0.10 | 1.21666 | 1.22966 | 1.19866 | ||
8223 | 2023.10.18 15:00 | close | 2744 | 0.10 | 1.21489 | 1.22966 | 1.19866 | 17.70 | 44858.55 |
8224 | 2023.10.18 15:00 | close | 2743 | 0.10 | 1.21489 | 1.23059 | 1.19959 | 27.00 | 44885.55 |
8225 | 2023.10.18 15:00 | close | 2742 | 0.10 | 1.21489 | 1.23184 | 1.20084 | 39.50 | 44925.05 |
8226 | 2023.10.18 15:00 | close | 2741 | 0.10 | 1.21489 | 1.23109 | 1.20009 | 32.00 | 44957.05 |
8227 | 2023.10.18 15:00 | close | 2740 | 0.10 | 1.21489 | 1.23263 | 1.20163 | 47.40 | 45004.45 |
8228 | 2023.10.18 15:00 | close | 2739 | 0.10 | 1.21489 | 1.23290 | 1.20190 | 50.10 | 45054.55 |
8229 | 2023.10.18 15:00 | close | 2738 | 0.10 | 1.21489 | 1.23192 | 1.20092 | 40.30 | 45094.85 |
8230 | 2023.10.18 15:00 | close | 2737 | 0.10 | 1.21489 | 1.23231 | 1.20131 | 44.20 | 45139.05 |
8231 | 2023.10.18 15:00 | close | 2736 | 0.10 | 1.21489 | 1.23125 | 1.20025 | 33.60 | 45172.65 |
8232 | 2023.10.18 15:00 | close | 2735 | 0.10 | 1.21489 | 1.23104 | 1.20004 | 31.50 | 45204.15 |
8233 | 2023.10.18 15:00 | buy | 2745 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
8234 | 2023.10.18 15:00 | modify | 2745 | 0.10 | 1.21489 | 1.20189 | 1.23289 | ||
8235 | 2023.10.18 16:00 | buy | 2746 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
8236 | 2023.10.18 16:00 | modify | 2746 | 0.10 | 1.21511 | 1.20211 | 1.23311 | ||
8237 | 2023.10.18 17:00 | buy | 2747 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
8238 | 2023.10.18 17:00 | modify | 2747 | 0.10 | 1.21555 | 1.20255 | 1.23355 | ||
8239 | 2023.10.18 18:00 | close | 2747 | 0.10 | 1.21659 | 1.20255 | 1.23355 | 10.40 | 45214.55 |
8240 | 2023.10.18 18:00 | close | 2746 | 0.10 | 1.21659 | 1.20211 | 1.23311 | 14.80 | 45229.35 |
8241 | 2023.10.18 18:00 | close | 2745 | 0.10 | 1.21659 | 1.20189 | 1.23289 | 17.00 | 45246.35 |
8242 | 2023.10.18 18:00 | sell | 2748 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
8243 | 2023.10.18 18:00 | modify | 2748 | 0.10 | 1.21659 | 1.22959 | 1.19859 | ||
8244 | 2023.10.18 19:00 | sell | 2749 | 0.10 | 1.21434 | 0.00000 | 0.00000 | ||
8245 | 2023.10.18 19:00 | modify | 2749 | 0.10 | 1.21434 | 1.22734 | 1.19634 | ||
8246 | 2023.10.18 20:00 | close | 2749 | 0.10 | 1.21428 | 1.22734 | 1.19634 | 0.60 | 45246.95 |
8247 | 2023.10.18 20:00 | close | 2748 | 0.10 | 1.21428 | 1.22959 | 1.19859 | 23.10 | 45270.05 |
8248 | 2023.10.18 20:00 | buy | 2750 | 0.10 | 1.21428 | 0.00000 | 0.00000 | ||
8249 | 2023.10.18 20:00 | modify | 2750 | 0.10 | 1.21428 | 1.20128 | 1.23228 | ||
8250 | 2023.10.18 21:00 | buy | 2751 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
8251 | 2023.10.18 21:00 | modify | 2751 | 0.10 | 1.21410 | 1.20110 | 1.23210 | ||
8252 | 2023.10.18 22:00 | buy | 2752 | 0.10 | 1.21437 | 0.00000 | 0.00000 | ||
8253 | 2023.10.18 22:00 | modify | 2752 | 0.10 | 1.21437 | 1.20137 | 1.23237 | ||
8254 | 2023.10.18 23:00 | buy | 2753 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
8255 | 2023.10.18 23:00 | modify | 2753 | 0.10 | 1.21444 | 1.20144 | 1.23244 | ||
8256 | 2023.10.19 00:00 | buy | 2754 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
8257 | 2023.10.19 00:00 | modify | 2754 | 0.10 | 1.21441 | 1.20141 | 1.23241 | ||
8258 | 2023.10.19 01:00 | buy | 2755 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
8259 | 2023.10.19 01:00 | modify | 2755 | 0.10 | 1.21441 | 1.20141 | 1.23241 | ||
8260 | 2023.10.19 02:00 | buy | 2756 | 0.10 | 1.21376 | 0.00000 | 0.00000 | ||
8261 | 2023.10.19 02:00 | modify | 2756 | 0.10 | 1.21376 | 1.20076 | 1.23176 | ||
8262 | 2023.10.19 03:00 | buy | 2757 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
8263 | 2023.10.19 03:00 | modify | 2757 | 0.10 | 1.21355 | 1.20055 | 1.23155 | ||
8264 | 2023.10.19 04:00 | buy | 2758 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
8265 | 2023.10.19 04:00 | modify | 2758 | 0.10 | 1.21298 | 1.19998 | 1.23098 | ||
8266 | 2023.10.19 05:00 | buy | 2759 | 0.10 | 1.21283 | 0.00000 | 0.00000 | ||
8267 | 2023.10.19 05:00 | modify | 2759 | 0.10 | 1.21283 | 1.19983 | 1.23083 | ||
8268 | 2023.10.19 06:00 | buy | 2760 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
8269 | 2023.10.19 06:00 | modify | 2760 | 0.10 | 1.21215 | 1.19915 | 1.23015 | ||
8270 | 2023.10.19 07:00 | buy | 2761 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
8271 | 2023.10.19 07:00 | modify | 2761 | 0.10 | 1.21363 | 1.20063 | 1.23163 | ||
8272 | 2023.10.19 08:00 | buy | 2762 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
8273 | 2023.10.19 08:00 | modify | 2762 | 0.10 | 1.21205 | 1.19905 | 1.23005 | ||
8274 | 2023.10.19 09:00 | buy | 2763 | 0.10 | 1.21092 | 0.00000 | 0.00000 | ||
8275 | 2023.10.19 09:00 | modify | 2763 | 0.10 | 1.21092 | 1.19792 | 1.22892 | ||
8276 | 2023.10.19 10:00 | buy | 2764 | 0.10 | 1.21085 | 0.00000 | 0.00000 | ||
8277 | 2023.10.19 10:00 | modify | 2764 | 0.10 | 1.21085 | 1.19785 | 1.22885 | ||
8278 | 2023.10.19 11:00 | buy | 2765 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
8279 | 2023.10.19 11:00 | modify | 2765 | 0.10 | 1.21235 | 1.19935 | 1.23035 | ||
8280 | 2023.10.19 12:00 | buy | 2766 | 0.10 | 1.21238 | 0.00000 | 0.00000 | ||
8281 | 2023.10.19 12:00 | modify | 2766 | 0.10 | 1.21238 | 1.19938 | 1.23038 | ||
8282 | 2023.10.19 13:00 | buy | 2767 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
8283 | 2023.10.19 13:00 | modify | 2767 | 0.10 | 1.21441 | 1.20141 | 1.23241 | ||
8284 | 2023.10.19 14:00 | close | 2767 | 0.10 | 1.21444 | 1.20141 | 1.23241 | 0.30 | 45270.35 |
8285 | 2023.10.19 14:00 | close | 2766 | 0.10 | 1.21444 | 1.19938 | 1.23038 | 20.60 | 45290.95 |
8286 | 2023.10.19 14:00 | close | 2765 | 0.10 | 1.21444 | 1.19935 | 1.23035 | 20.90 | 45311.85 |
8287 | 2023.10.19 14:00 | close | 2764 | 0.10 | 1.21444 | 1.19785 | 1.22885 | 35.90 | 45347.75 |
8288 | 2023.10.19 14:00 | close | 2763 | 0.10 | 1.21444 | 1.19792 | 1.22892 | 35.20 | 45382.95 |
8289 | 2023.10.19 14:00 | close | 2762 | 0.10 | 1.21444 | 1.19905 | 1.23005 | 23.90 | 45406.85 |
8290 | 2023.10.19 14:00 | close | 2761 | 0.10 | 1.21444 | 1.20063 | 1.23163 | 8.10 | 45414.95 |
8291 | 2023.10.19 14:00 | close | 2760 | 0.10 | 1.21444 | 1.19915 | 1.23015 | 22.90 | 45437.85 |
8292 | 2023.10.19 14:00 | close | 2759 | 0.10 | 1.21444 | 1.19983 | 1.23083 | 16.10 | 45453.95 |
8293 | 2023.10.19 14:00 | close | 2758 | 0.10 | 1.21444 | 1.19998 | 1.23098 | 14.60 | 45468.55 |
8294 | 2023.10.19 14:00 | close | 2757 | 0.10 | 1.21444 | 1.20055 | 1.23155 | 8.90 | 45477.45 |
8295 | 2023.10.19 14:00 | close | 2756 | 0.10 | 1.21444 | 1.20076 | 1.23176 | 6.80 | 45484.25 |
8296 | 2023.10.19 14:00 | close | 2755 | 0.10 | 1.21444 | 1.20141 | 1.23241 | 0.30 | 45484.55 |
8297 | 2023.10.19 14:00 | close | 2754 | 0.10 | 1.21444 | 1.20141 | 1.23241 | 0.30 | 45484.85 |
8298 | 2023.10.19 14:00 | close | 2753 | 0.10 | 1.21444 | 1.20144 | 1.23244 | -0.54 | 45484.31 |
8299 | 2023.10.19 14:00 | close | 2752 | 0.10 | 1.21444 | 1.20137 | 1.23237 | 0.16 | 45484.47 |
8300 | 2023.10.19 14:00 | close | 2751 | 0.10 | 1.21444 | 1.20110 | 1.23210 | 2.86 | 45487.34 |
8301 | 2023.10.19 14:00 | close | 2750 | 0.10 | 1.21444 | 1.20128 | 1.23228 | 1.06 | 45488.40 |
8302 | 2023.10.19 14:00 | sell | 2768 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
8303 | 2023.10.19 14:00 | modify | 2768 | 0.10 | 1.21444 | 1.22744 | 1.19644 | ||
8304 | 2023.10.19 15:00 | sell | 2769 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
8305 | 2023.10.19 15:00 | modify | 2769 | 0.10 | 1.21430 | 1.22730 | 1.19630 | ||
8306 | 2023.10.19 16:00 | sell | 2770 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
8307 | 2023.10.19 16:00 | modify | 2770 | 0.10 | 1.21425 | 1.22725 | 1.19625 | ||
8308 | 2023.10.19 17:00 | sell | 2771 | 0.10 | 1.21739 | 0.00000 | 0.00000 | ||
8309 | 2023.10.19 17:00 | modify | 2771 | 0.10 | 1.21739 | 1.23039 | 1.19939 | ||
8310 | 2023.10.19 18:00 | sell | 2772 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
8311 | 2023.10.19 18:00 | modify | 2772 | 0.10 | 1.21663 | 1.22963 | 1.19863 | ||
8312 | 2023.10.19 19:00 | sell | 2773 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
8313 | 2023.10.19 19:00 | modify | 2773 | 0.10 | 1.21416 | 1.22716 | 1.19616 | ||
8314 | 2023.10.19 20:00 | sell | 2774 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
8315 | 2023.10.19 20:00 | modify | 2774 | 0.10 | 1.21487 | 1.22787 | 1.19687 | ||
8316 | 2023.10.19 21:00 | sell | 2775 | 0.10 | 1.21422 | 0.00000 | 0.00000 | ||
8317 | 2023.10.19 21:00 | modify | 2775 | 0.10 | 1.21422 | 1.22722 | 1.19622 | ||
8318 | 2023.10.19 22:00 | sell | 2776 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
8319 | 2023.10.19 22:00 | modify | 2776 | 0.10 | 1.21423 | 1.22723 | 1.19623 | ||
8320 | 2023.10.19 23:00 | sell | 2777 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
8321 | 2023.10.19 23:00 | modify | 2777 | 0.10 | 1.21393 | 1.22693 | 1.19593 | ||
8322 | 2023.10.20 00:00 | close | 2777 | 0.10 | 1.21381 | 1.22693 | 1.19593 | 1.15 | 45489.55 |
8323 | 2023.10.20 00:00 | close | 2776 | 0.10 | 1.21381 | 1.22723 | 1.19623 | 4.15 | 45493.71 |
8324 | 2023.10.20 00:00 | close | 2775 | 0.10 | 1.21381 | 1.22722 | 1.19622 | 4.05 | 45497.76 |
8325 | 2023.10.20 00:00 | close | 2774 | 0.10 | 1.21381 | 1.22787 | 1.19687 | 10.55 | 45508.31 |
8326 | 2023.10.20 00:00 | close | 2773 | 0.10 | 1.21381 | 1.22716 | 1.19616 | 3.45 | 45511.77 |
8327 | 2023.10.20 00:00 | close | 2772 | 0.10 | 1.21381 | 1.22963 | 1.19863 | 28.15 | 45539.92 |
8328 | 2023.10.20 00:00 | close | 2771 | 0.10 | 1.21381 | 1.23039 | 1.19939 | 35.75 | 45575.67 |
8329 | 2023.10.20 00:00 | close | 2770 | 0.10 | 1.21381 | 1.22725 | 1.19625 | 4.35 | 45580.02 |
8330 | 2023.10.20 00:00 | close | 2769 | 0.10 | 1.21381 | 1.22730 | 1.19630 | 4.85 | 45584.88 |
8331 | 2023.10.20 00:00 | close | 2768 | 0.10 | 1.21381 | 1.22744 | 1.19644 | 6.25 | 45591.13 |
8332 | 2023.10.20 00:00 | buy | 2778 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
8333 | 2023.10.20 00:00 | modify | 2778 | 0.10 | 1.21381 | 1.20081 | 1.23181 | ||
8334 | 2023.10.20 01:00 | buy | 2779 | 0.10 | 1.21282 | 0.00000 | 0.00000 | ||
8335 | 2023.10.20 01:00 | modify | 2779 | 0.10 | 1.21282 | 1.19982 | 1.23082 | ||
8336 | 2023.10.20 02:00 | buy | 2780 | 0.10 | 1.21286 | 0.00000 | 0.00000 | ||
8337 | 2023.10.20 02:00 | modify | 2780 | 0.10 | 1.21286 | 1.19986 | 1.23086 | ||
8338 | 2023.10.20 03:00 | buy | 2781 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
8339 | 2023.10.20 03:00 | modify | 2781 | 0.10 | 1.21441 | 1.20141 | 1.23241 | ||
8340 | 2023.10.20 04:00 | buy | 2782 | 0.10 | 1.21402 | 0.00000 | 0.00000 | ||
8341 | 2023.10.20 04:00 | modify | 2782 | 0.10 | 1.21402 | 1.20102 | 1.23202 | ||
8342 | 2023.10.20 05:00 | buy | 2783 | 0.10 | 1.21370 | 0.00000 | 0.00000 | ||
8343 | 2023.10.20 05:00 | modify | 2783 | 0.10 | 1.21370 | 1.20070 | 1.23170 | ||
8344 | 2023.10.20 06:00 | buy | 2784 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
8345 | 2023.10.20 06:00 | modify | 2784 | 0.10 | 1.21291 | 1.19991 | 1.23091 | ||
8346 | 2023.10.20 07:00 | buy | 2785 | 0.10 | 1.21125 | 0.00000 | 0.00000 | ||
8347 | 2023.10.20 07:00 | modify | 2785 | 0.10 | 1.21125 | 1.19825 | 1.22925 | ||
8348 | 2023.10.20 08:00 | buy | 2786 | 0.10 | 1.21062 | 0.00000 | 0.00000 | ||
8349 | 2023.10.20 08:00 | modify | 2786 | 0.10 | 1.21062 | 1.19762 | 1.22862 | ||
8350 | 2023.10.20 09:00 | buy | 2787 | 0.10 | 1.21265 | 0.00000 | 0.00000 | ||
8351 | 2023.10.20 09:00 | modify | 2787 | 0.10 | 1.21265 | 1.19965 | 1.23065 | ||
8352 | 2023.10.20 10:00 | buy | 2788 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
8353 | 2023.10.20 10:00 | modify | 2788 | 0.10 | 1.21288 | 1.19988 | 1.23088 | ||
8354 | 2023.10.20 11:00 | buy | 2789 | 0.10 | 1.21255 | 0.00000 | 0.00000 | ||
8355 | 2023.10.20 11:00 | modify | 2789 | 0.10 | 1.21255 | 1.19955 | 1.23055 | ||
8356 | 2023.10.20 12:00 | buy | 2790 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
8357 | 2023.10.20 12:00 | modify | 2790 | 0.10 | 1.21433 | 1.20133 | 1.23233 | ||
8358 | 2023.10.20 13:00 | buy | 2791 | 0.10 | 1.21433 | 0.00000 | 0.00000 | ||
8359 | 2023.10.20 13:00 | modify | 2791 | 0.10 | 1.21433 | 1.20133 | 1.23233 | ||
8360 | 2023.10.20 14:00 | close | 2791 | 0.10 | 1.21447 | 1.20133 | 1.23233 | 1.40 | 45592.53 |
8361 | 2023.10.20 14:00 | close | 2790 | 0.10 | 1.21447 | 1.20133 | 1.23233 | 1.40 | 45593.93 |
8362 | 2023.10.20 14:00 | close | 2789 | 0.10 | 1.21447 | 1.19955 | 1.23055 | 19.20 | 45613.13 |
8363 | 2023.10.20 14:00 | close | 2788 | 0.10 | 1.21447 | 1.19988 | 1.23088 | 15.90 | 45629.03 |
8364 | 2023.10.20 14:00 | close | 2787 | 0.10 | 1.21447 | 1.19965 | 1.23065 | 18.20 | 45647.23 |
8365 | 2023.10.20 14:00 | close | 2786 | 0.10 | 1.21447 | 1.19762 | 1.22862 | 38.50 | 45685.73 |
8366 | 2023.10.20 14:00 | close | 2785 | 0.10 | 1.21447 | 1.19825 | 1.22925 | 32.20 | 45717.93 |
8367 | 2023.10.20 14:00 | close | 2784 | 0.10 | 1.21447 | 1.19991 | 1.23091 | 15.60 | 45733.53 |
8368 | 2023.10.20 14:00 | close | 2783 | 0.10 | 1.21447 | 1.20070 | 1.23170 | 7.70 | 45741.23 |
8369 | 2023.10.20 14:00 | close | 2782 | 0.10 | 1.21447 | 1.20102 | 1.23202 | 4.50 | 45745.73 |
8370 | 2023.10.20 14:00 | close | 2781 | 0.10 | 1.21447 | 1.20141 | 1.23241 | 0.60 | 45746.33 |
8371 | 2023.10.20 14:00 | close | 2780 | 0.10 | 1.21447 | 1.19986 | 1.23086 | 16.10 | 45762.43 |
8372 | 2023.10.20 14:00 | close | 2779 | 0.10 | 1.21447 | 1.19982 | 1.23082 | 16.50 | 45778.93 |
8373 | 2023.10.20 14:00 | close | 2778 | 0.10 | 1.21447 | 1.20081 | 1.23181 | 6.60 | 45785.53 |
8374 | 2023.10.20 14:00 | sell | 2792 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
8375 | 2023.10.20 14:00 | modify | 2792 | 0.10 | 1.21447 | 1.22747 | 1.19647 | ||
8376 | 2023.10.20 15:00 | close | 2792 | 0.10 | 1.21505 | 1.22747 | 1.19647 | -5.80 | 45779.73 |
8377 | 2023.10.20 15:00 | buy | 2793 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
8378 | 2023.10.20 15:00 | modify | 2793 | 0.10 | 1.21505 | 1.20205 | 1.23305 | ||
8379 | 2023.10.20 16:00 | buy | 2794 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
8380 | 2023.10.20 16:00 | modify | 2794 | 0.10 | 1.21529 | 1.20229 | 1.23329 | ||
8381 | 2023.10.20 17:00 | buy | 2795 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
8382 | 2023.10.20 17:00 | modify | 2795 | 0.10 | 1.21569 | 1.20269 | 1.23369 | ||
8383 | 2023.10.20 18:00 | close | 2795 | 0.10 | 1.21610 | 1.20269 | 1.23369 | 4.10 | 45783.83 |
8384 | 2023.10.20 18:00 | close | 2794 | 0.10 | 1.21610 | 1.20229 | 1.23329 | 8.10 | 45791.93 |
8385 | 2023.10.20 18:00 | close | 2793 | 0.10 | 1.21610 | 1.20205 | 1.23305 | 10.50 | 45802.43 |
8386 | 2023.10.20 18:00 | sell | 2796 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
8387 | 2023.10.20 18:00 | modify | 2796 | 0.10 | 1.21610 | 1.22910 | 1.19810 | ||
8388 | 2023.10.20 19:00 | sell | 2797 | 0.10 | 1.21570 | 0.00000 | 0.00000 | ||
8389 | 2023.10.20 19:00 | modify | 2797 | 0.10 | 1.21570 | 1.22870 | 1.19770 | ||
8390 | 2023.10.20 20:00 | sell | 2798 | 0.10 | 1.21602 | 0.00000 | 0.00000 | ||
8391 | 2023.10.20 20:00 | modify | 2798 | 0.10 | 1.21602 | 1.22902 | 1.19802 | ||
8392 | 2023.10.22 21:00 | sell | 2799 | 0.10 | 1.21500 | 0.00000 | 0.00000 | ||
8393 | 2023.10.22 21:00 | modify | 2799 | 0.10 | 1.21500 | 1.22800 | 1.19700 | ||
8394 | 2023.10.22 22:00 | close | 2799 | 0.10 | 1.21621 | 1.22800 | 1.19700 | -12.10 | 45790.33 |
8395 | 2023.10.22 22:00 | close | 2798 | 0.10 | 1.21621 | 1.22902 | 1.19802 | -1.90 | 45788.43 |
8396 | 2023.10.22 22:00 | close | 2797 | 0.10 | 1.21621 | 1.22870 | 1.19770 | -5.10 | 45783.33 |
8397 | 2023.10.22 22:00 | close | 2796 | 0.10 | 1.21621 | 1.22910 | 1.19810 | -1.10 | 45782.23 |
8398 | 2023.10.22 22:00 | buy | 2800 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
8399 | 2023.10.22 22:00 | modify | 2800 | 0.10 | 1.21621 | 1.20321 | 1.23421 | ||
8400 | 2023.10.22 23:00 | close | 2800 | 0.10 | 1.21606 | 1.20321 | 1.23421 | -1.50 | 45780.73 |
8401 | 2023.10.22 23:00 | sell | 2801 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
8402 | 2023.10.22 23:00 | modify | 2801 | 0.10 | 1.21606 | 1.22906 | 1.19806 | ||
8403 | 2023.10.23 00:00 | sell | 2802 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
8404 | 2023.10.23 00:00 | modify | 2802 | 0.10 | 1.21630 | 1.22930 | 1.19830 | ||
8405 | 2023.10.23 01:00 | sell | 2803 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
8406 | 2023.10.23 01:00 | modify | 2803 | 0.10 | 1.21621 | 1.22921 | 1.19821 | ||
8407 | 2023.10.23 02:00 | sell | 2804 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
8408 | 2023.10.23 02:00 | modify | 2804 | 0.10 | 1.21586 | 1.22886 | 1.19786 | ||
8409 | 2023.10.23 03:00 | close | 2804 | 0.10 | 1.21529 | 1.22886 | 1.19786 | 5.70 | 45786.43 |
8410 | 2023.10.23 03:00 | close | 2803 | 0.10 | 1.21529 | 1.22921 | 1.19821 | 9.20 | 45795.63 |
8411 | 2023.10.23 03:00 | close | 2802 | 0.10 | 1.21529 | 1.22930 | 1.19830 | 10.10 | 45805.73 |
8412 | 2023.10.23 03:00 | close | 2801 | 0.10 | 1.21529 | 1.22906 | 1.19806 | 7.65 | 45813.38 |
8413 | 2023.10.23 03:00 | buy | 2805 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
8414 | 2023.10.23 03:00 | modify | 2805 | 0.10 | 1.21529 | 1.20229 | 1.23329 | ||
8415 | 2023.10.23 04:00 | buy | 2806 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
8416 | 2023.10.23 04:00 | modify | 2806 | 0.10 | 1.21503 | 1.20203 | 1.23303 | ||
8417 | 2023.10.23 05:00 | buy | 2807 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
8418 | 2023.10.23 05:00 | modify | 2807 | 0.10 | 1.21520 | 1.20220 | 1.23320 | ||
8419 | 2023.10.23 06:00 | buy | 2808 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
8420 | 2023.10.23 06:00 | modify | 2808 | 0.10 | 1.21518 | 1.20218 | 1.23318 | ||
8421 | 2023.10.23 07:00 | close | 2808 | 0.10 | 1.21577 | 1.20218 | 1.23318 | 5.90 | 45819.28 |
8422 | 2023.10.23 07:00 | close | 2807 | 0.10 | 1.21577 | 1.20220 | 1.23320 | 5.70 | 45824.98 |
8423 | 2023.10.23 07:00 | close | 2806 | 0.10 | 1.21577 | 1.20203 | 1.23303 | 7.40 | 45832.38 |
8424 | 2023.10.23 07:00 | close | 2805 | 0.10 | 1.21577 | 1.20229 | 1.23329 | 4.80 | 45837.18 |
8425 | 2023.10.23 07:00 | sell | 2809 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
8426 | 2023.10.23 07:00 | modify | 2809 | 0.10 | 1.21577 | 1.22877 | 1.19777 | ||
8427 | 2023.10.23 08:00 | sell | 2810 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
8428 | 2023.10.23 08:00 | modify | 2810 | 0.10 | 1.21682 | 1.22982 | 1.19882 | ||
8429 | 2023.10.23 09:00 | sell | 2811 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
8430 | 2023.10.23 09:00 | modify | 2811 | 0.10 | 1.21614 | 1.22914 | 1.19814 | ||
8431 | 2023.10.23 10:00 | sell | 2812 | 0.10 | 1.21484 | 0.00000 | 0.00000 | ||
8432 | 2023.10.23 10:00 | modify | 2812 | 0.10 | 1.21484 | 1.22784 | 1.19684 | ||
8433 | 2023.10.23 11:00 | sell | 2813 | 0.10 | 1.21549 | 0.00000 | 0.00000 | ||
8434 | 2023.10.23 11:00 | modify | 2813 | 0.10 | 1.21549 | 1.22849 | 1.19749 | ||
8435 | 2023.10.23 12:00 | sell | 2814 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
8436 | 2023.10.23 12:00 | modify | 2814 | 0.10 | 1.21694 | 1.22994 | 1.19894 | ||
8437 | 2023.10.23 13:00 | sell | 2815 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
8438 | 2023.10.23 13:00 | modify | 2815 | 0.10 | 1.21639 | 1.22939 | 1.19839 | ||
8439 | 2023.10.23 14:00 | sell | 2816 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
8440 | 2023.10.23 14:00 | modify | 2816 | 0.10 | 1.21730 | 1.23030 | 1.19930 | ||
8441 | 2023.10.23 15:00 | sell | 2817 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
8442 | 2023.10.23 15:00 | modify | 2817 | 0.10 | 1.22074 | 1.23374 | 1.20274 | ||
8443 | 2023.10.23 16:00 | sell | 2818 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
8444 | 2023.10.23 16:00 | modify | 2818 | 0.10 | 1.22316 | 1.23616 | 1.20516 | ||
8445 | 2023.10.23 17:00 | sell | 2819 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
8446 | 2023.10.23 17:00 | modify | 2819 | 0.10 | 1.22334 | 1.23634 | 1.20534 | ||
8447 | 2023.10.23 18:00 | sell | 2820 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
8448 | 2023.10.23 18:00 | modify | 2820 | 0.10 | 1.22457 | 1.23757 | 1.20657 | ||
8449 | 2023.10.23 19:00 | sell | 2821 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
8450 | 2023.10.23 19:00 | modify | 2821 | 0.10 | 1.22546 | 1.23846 | 1.20746 | ||
8451 | 2023.10.23 20:00 | sell | 2822 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
8452 | 2023.10.23 20:00 | modify | 2822 | 0.10 | 1.22443 | 1.23743 | 1.20643 | ||
8453 | 2023.10.23 21:00 | sell | 2823 | 0.10 | 1.22476 | 0.00000 | 0.00000 | ||
8454 | 2023.10.23 21:00 | modify | 2823 | 0.10 | 1.22476 | 1.23776 | 1.20676 | ||
8455 | 2023.10.23 22:00 | sell | 2824 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
8456 | 2023.10.23 22:00 | modify | 2824 | 0.10 | 1.22438 | 1.23738 | 1.20638 | ||
8457 | 2023.10.23 23:00 | sell | 2825 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
8458 | 2023.10.23 23:00 | modify | 2825 | 0.10 | 1.22482 | 1.23782 | 1.20682 | ||
8459 | 2023.10.24 00:00 | sell | 2826 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
8460 | 2023.10.24 00:00 | modify | 2826 | 0.10 | 1.22488 | 1.23788 | 1.20688 | ||
8461 | 2023.10.24 01:00 | sell | 2827 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
8462 | 2023.10.24 01:00 | modify | 2827 | 0.10 | 1.22550 | 1.23850 | 1.20750 | ||
8463 | 2023.10.24 02:00 | sell | 2828 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
8464 | 2023.10.24 02:00 | modify | 2828 | 0.10 | 1.22525 | 1.23825 | 1.20725 | ||
8465 | 2023.10.24 03:00 | sell | 2829 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
8466 | 2023.10.24 03:00 | modify | 2829 | 0.10 | 1.22649 | 1.23949 | 1.20849 | ||
8467 | 2023.10.24 04:00 | sell | 2830 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
8468 | 2023.10.24 04:00 | modify | 2830 | 0.10 | 1.22652 | 1.23952 | 1.20852 | ||
8469 | 2023.10.24 05:00 | sell | 2831 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
8470 | 2023.10.24 05:00 | modify | 2831 | 0.10 | 1.22647 | 1.23947 | 1.20847 | ||
8471 | 2023.10.24 06:00 | sell | 2832 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
8472 | 2023.10.24 06:00 | modify | 2832 | 0.10 | 1.22714 | 1.24014 | 1.20914 | ||
8473 | 2023.10.24 06:14 | s/l | 2812 | 0.10 | 1.22784 | 1.22784 | 1.19684 | -130.05 | 45707.14 |
8474 | 2023.10.24 06:57 | s/l | 2813 | 0.10 | 1.22849 | 1.22849 | 1.19749 | -130.05 | 45577.09 |
8475 | 2023.10.24 06:59 | s/l | 2809 | 0.10 | 1.22877 | 1.22877 | 1.19777 | -130.05 | 45447.04 |
8476 | 2023.10.24 07:00 | sell | 2833 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
8477 | 2023.10.24 07:00 | modify | 2833 | 0.10 | 1.22846 | 1.24146 | 1.21046 | ||
8478 | 2023.10.24 07:03 | s/l | 2811 | 0.10 | 1.22914 | 1.22914 | 1.19814 | -130.05 | 45317.00 |
8479 | 2023.10.24 08:00 | sell | 2834 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
8480 | 2023.10.24 08:00 | modify | 2834 | 0.10 | 1.22625 | 1.23925 | 1.20825 | ||
8481 | 2023.10.24 09:00 | sell | 2835 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
8482 | 2023.10.24 09:00 | modify | 2835 | 0.10 | 1.22634 | 1.23934 | 1.20834 | ||
8483 | 2023.10.24 10:00 | sell | 2836 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
8484 | 2023.10.24 10:00 | modify | 2836 | 0.10 | 1.22404 | 1.23704 | 1.20604 | ||
8485 | 2023.10.24 11:00 | sell | 2837 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
8486 | 2023.10.24 11:00 | modify | 2837 | 0.10 | 1.22114 | 1.23414 | 1.20314 | ||
8487 | 2023.10.24 12:00 | sell | 2838 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
8488 | 2023.10.24 12:00 | modify | 2838 | 0.10 | 1.22187 | 1.23487 | 1.20387 | ||
8489 | 2023.10.24 13:00 | sell | 2839 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
8490 | 2023.10.24 13:00 | modify | 2839 | 0.10 | 1.22032 | 1.23332 | 1.20232 | ||
8491 | 2023.10.24 14:00 | close | 2839 | 0.10 | 1.21896 | 1.23332 | 1.20232 | 13.60 | 45330.60 |
8492 | 2023.10.24 14:00 | close | 2838 | 0.10 | 1.21896 | 1.23487 | 1.20387 | 29.10 | 45359.70 |
8493 | 2023.10.24 14:00 | close | 2837 | 0.10 | 1.21896 | 1.23414 | 1.20314 | 21.80 | 45381.50 |
8494 | 2023.10.24 14:00 | close | 2836 | 0.10 | 1.21896 | 1.23704 | 1.20604 | 50.80 | 45432.30 |
8495 | 2023.10.24 14:00 | close | 2835 | 0.10 | 1.21896 | 1.23934 | 1.20834 | 73.80 | 45506.10 |
8496 | 2023.10.24 14:00 | close | 2834 | 0.10 | 1.21896 | 1.23925 | 1.20825 | 72.90 | 45579.00 |
8497 | 2023.10.24 14:00 | close | 2833 | 0.10 | 1.21896 | 1.24146 | 1.21046 | 95.00 | 45674.00 |
8498 | 2023.10.24 14:00 | close | 2832 | 0.10 | 1.21896 | 1.24014 | 1.20914 | 81.80 | 45755.80 |
8499 | 2023.10.24 14:00 | close | 2831 | 0.10 | 1.21896 | 1.23947 | 1.20847 | 75.10 | 45830.90 |
8500 | 2023.10.24 14:00 | close | 2830 | 0.10 | 1.21896 | 1.23952 | 1.20852 | 75.60 | 45906.50 |
8501 | 2023.10.24 14:00 | close | 2829 | 0.10 | 1.21896 | 1.23949 | 1.20849 | 75.30 | 45981.80 |
8502 | 2023.10.24 14:00 | close | 2828 | 0.10 | 1.21896 | 1.23825 | 1.20725 | 62.90 | 46044.70 |
8503 | 2023.10.24 14:00 | close | 2827 | 0.10 | 1.21896 | 1.23850 | 1.20750 | 65.40 | 46110.10 |
8504 | 2023.10.24 14:00 | close | 2826 | 0.10 | 1.21896 | 1.23788 | 1.20688 | 59.20 | 46169.30 |
8505 | 2023.10.24 14:00 | close | 2825 | 0.10 | 1.21896 | 1.23782 | 1.20682 | 58.55 | 46227.85 |
8506 | 2023.10.24 14:00 | close | 2824 | 0.10 | 1.21896 | 1.23738 | 1.20638 | 54.15 | 46282.00 |
8507 | 2023.10.24 14:00 | close | 2823 | 0.10 | 1.21896 | 1.23776 | 1.20676 | 57.95 | 46339.95 |
8508 | 2023.10.24 14:00 | close | 2822 | 0.10 | 1.21896 | 1.23743 | 1.20643 | 54.65 | 46394.61 |
8509 | 2023.10.24 14:00 | close | 2821 | 0.10 | 1.21896 | 1.23846 | 1.20746 | 64.95 | 46459.56 |
8510 | 2023.10.24 14:00 | close | 2820 | 0.10 | 1.21896 | 1.23757 | 1.20657 | 56.05 | 46515.61 |
8511 | 2023.10.24 14:00 | close | 2819 | 0.10 | 1.21896 | 1.23634 | 1.20534 | 43.75 | 46559.37 |
8512 | 2023.10.24 14:00 | close | 2818 | 0.10 | 1.21896 | 1.23616 | 1.20516 | 41.95 | 46601.32 |
8513 | 2023.10.24 14:00 | close | 2817 | 0.10 | 1.21896 | 1.23374 | 1.20274 | 17.75 | 46619.07 |
8514 | 2023.10.24 14:00 | close | 2816 | 0.10 | 1.21896 | 1.23030 | 1.19930 | -16.65 | 46602.43 |
8515 | 2023.10.24 14:00 | close | 2815 | 0.10 | 1.21896 | 1.22939 | 1.19839 | -25.75 | 46576.68 |
8516 | 2023.10.24 14:00 | close | 2814 | 0.10 | 1.21896 | 1.22994 | 1.19894 | -20.25 | 46556.43 |
8517 | 2023.10.24 14:00 | close | 2810 | 0.10 | 1.21896 | 1.22982 | 1.19882 | -21.45 | 46534.98 |
8518 | 2023.10.24 14:00 | buy | 2840 | 0.10 | 1.21896 | 0.00000 | 0.00000 | ||
8519 | 2023.10.24 14:00 | modify | 2840 | 0.10 | 1.21896 | 1.20596 | 1.23696 | ||
8520 | 2023.10.24 15:00 | buy | 2841 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
8521 | 2023.10.24 15:00 | modify | 2841 | 0.10 | 1.21804 | 1.20504 | 1.23604 | ||
8522 | 2023.10.24 16:00 | buy | 2842 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
8523 | 2023.10.24 16:00 | modify | 2842 | 0.10 | 1.21709 | 1.20409 | 1.23509 | ||
8524 | 2023.10.24 17:00 | buy | 2843 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
8525 | 2023.10.24 17:00 | modify | 2843 | 0.10 | 1.21607 | 1.20307 | 1.23407 | ||
8526 | 2023.10.24 18:00 | buy | 2844 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
8527 | 2023.10.24 18:00 | modify | 2844 | 0.10 | 1.21648 | 1.20348 | 1.23448 | ||
8528 | 2023.10.24 19:00 | buy | 2845 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
8529 | 2023.10.24 19:00 | modify | 2845 | 0.10 | 1.21639 | 1.20339 | 1.23439 | ||
8530 | 2023.10.24 20:00 | buy | 2846 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
8531 | 2023.10.24 20:00 | modify | 2846 | 0.10 | 1.21659 | 1.20359 | 1.23459 | ||
8532 | 2023.10.24 21:00 | buy | 2847 | 0.10 | 1.21606 | 0.00000 | 0.00000 | ||
8533 | 2023.10.24 21:00 | modify | 2847 | 0.10 | 1.21606 | 1.20306 | 1.23406 | ||
8534 | 2023.10.24 22:00 | buy | 2848 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
8535 | 2023.10.24 22:00 | modify | 2848 | 0.10 | 1.21626 | 1.20326 | 1.23426 | ||
8536 | 2023.10.24 23:00 | buy | 2849 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
8537 | 2023.10.24 23:00 | modify | 2849 | 0.10 | 1.21633 | 1.20333 | 1.23433 | ||
8538 | 2023.10.25 00:00 | buy | 2850 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
8539 | 2023.10.25 00:00 | modify | 2850 | 0.10 | 1.21648 | 1.20348 | 1.23448 | ||
8540 | 2023.10.25 01:00 | buy | 2851 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
8541 | 2023.10.25 01:00 | modify | 2851 | 0.10 | 1.21688 | 1.20388 | 1.23488 | ||
8542 | 2023.10.25 02:00 | close | 2851 | 0.10 | 1.21689 | 1.20388 | 1.23488 | 0.10 | 46535.08 |
8543 | 2023.10.25 02:00 | close | 2850 | 0.10 | 1.21689 | 1.20348 | 1.23448 | 4.10 | 46539.18 |
8544 | 2023.10.25 02:00 | close | 2849 | 0.10 | 1.21689 | 1.20333 | 1.23433 | 5.42 | 46544.61 |
8545 | 2023.10.25 02:00 | close | 2848 | 0.10 | 1.21689 | 1.20326 | 1.23426 | 6.12 | 46550.73 |
8546 | 2023.10.25 02:00 | close | 2847 | 0.10 | 1.21689 | 1.20306 | 1.23406 | 8.12 | 46558.85 |
8547 | 2023.10.25 02:00 | close | 2846 | 0.10 | 1.21689 | 1.20359 | 1.23459 | 2.82 | 46561.67 |
8548 | 2023.10.25 02:00 | close | 2845 | 0.10 | 1.21689 | 1.20339 | 1.23439 | 4.82 | 46566.49 |
8549 | 2023.10.25 02:00 | close | 2844 | 0.10 | 1.21689 | 1.20348 | 1.23448 | 3.92 | 46570.41 |
8550 | 2023.10.25 02:00 | close | 2843 | 0.10 | 1.21689 | 1.20307 | 1.23407 | 8.02 | 46578.43 |
8551 | 2023.10.25 02:00 | close | 2842 | 0.10 | 1.21689 | 1.20409 | 1.23509 | -2.18 | 46576.25 |
8552 | 2023.10.25 02:00 | close | 2841 | 0.10 | 1.21689 | 1.20504 | 1.23604 | -11.68 | 46564.57 |
8553 | 2023.10.25 02:00 | close | 2840 | 0.10 | 1.21689 | 1.20596 | 1.23696 | -20.88 | 46543.69 |
8554 | 2023.10.25 02:00 | sell | 2852 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
8555 | 2023.10.25 02:00 | modify | 2852 | 0.10 | 1.21689 | 1.22989 | 1.19889 | ||
8556 | 2023.10.25 03:00 | sell | 2853 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
8557 | 2023.10.25 03:00 | modify | 2853 | 0.10 | 1.21725 | 1.23025 | 1.19925 | ||
8558 | 2023.10.25 04:00 | sell | 2854 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
8559 | 2023.10.25 04:00 | modify | 2854 | 0.10 | 1.21710 | 1.23010 | 1.19910 | ||
8560 | 2023.10.25 05:00 | sell | 2855 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
8561 | 2023.10.25 05:00 | modify | 2855 | 0.10 | 1.21746 | 1.23046 | 1.19946 | ||
8562 | 2023.10.25 06:00 | sell | 2856 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
8563 | 2023.10.25 06:00 | modify | 2856 | 0.10 | 1.21690 | 1.22990 | 1.19890 | ||
8564 | 2023.10.25 07:00 | close | 2856 | 0.10 | 1.21638 | 1.22990 | 1.19890 | 5.20 | 46548.89 |
8565 | 2023.10.25 07:00 | close | 2855 | 0.10 | 1.21638 | 1.23046 | 1.19946 | 10.80 | 46559.69 |
8566 | 2023.10.25 07:00 | close | 2854 | 0.10 | 1.21638 | 1.23010 | 1.19910 | 7.20 | 46566.89 |
8567 | 2023.10.25 07:00 | close | 2853 | 0.10 | 1.21638 | 1.23025 | 1.19925 | 8.70 | 46575.59 |
8568 | 2023.10.25 07:00 | close | 2852 | 0.10 | 1.21638 | 1.22989 | 1.19889 | 5.10 | 46580.69 |
8569 | 2023.10.25 07:00 | buy | 2857 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
8570 | 2023.10.25 07:00 | modify | 2857 | 0.10 | 1.21638 | 1.20338 | 1.23438 | ||
8571 | 2023.10.25 08:00 | buy | 2858 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
8572 | 2023.10.25 08:00 | modify | 2858 | 0.10 | 1.21441 | 1.20141 | 1.23241 | ||
8573 | 2023.10.25 09:00 | buy | 2859 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
8574 | 2023.10.25 09:00 | modify | 2859 | 0.10 | 1.21410 | 1.20110 | 1.23210 | ||
8575 | 2023.10.25 10:00 | buy | 2860 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
8576 | 2023.10.25 10:00 | modify | 2860 | 0.10 | 1.21221 | 1.19921 | 1.23021 | ||
8577 | 2023.10.25 11:00 | buy | 2861 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
8578 | 2023.10.25 11:00 | modify | 2861 | 0.10 | 1.21260 | 1.19960 | 1.23060 | ||
8579 | 2023.10.25 12:00 | buy | 2862 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
8580 | 2023.10.25 12:00 | modify | 2862 | 0.10 | 1.21210 | 1.19910 | 1.23010 | ||
8581 | 2023.10.25 13:00 | buy | 2863 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
8582 | 2023.10.25 13:00 | modify | 2863 | 0.10 | 1.21337 | 1.20037 | 1.23137 | ||
8583 | 2023.10.25 14:00 | buy | 2864 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
8584 | 2023.10.25 14:00 | modify | 2864 | 0.10 | 1.21363 | 1.20063 | 1.23163 | ||
8585 | 2023.10.25 15:00 | buy | 2865 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
8586 | 2023.10.25 15:00 | modify | 2865 | 0.10 | 1.21446 | 1.20146 | 1.23246 | ||
8587 | 2023.10.25 16:00 | buy | 2866 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
8588 | 2023.10.25 16:00 | modify | 2866 | 0.10 | 1.21405 | 1.20105 | 1.23205 | ||
8589 | 2023.10.25 17:00 | buy | 2867 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
8590 | 2023.10.25 17:00 | modify | 2867 | 0.10 | 1.21298 | 1.19998 | 1.23098 | ||
8591 | 2023.10.25 18:00 | buy | 2868 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
8592 | 2023.10.25 18:00 | modify | 2868 | 0.10 | 1.21234 | 1.19934 | 1.23034 | ||
8593 | 2023.10.25 19:00 | buy | 2869 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
8594 | 2023.10.25 19:00 | modify | 2869 | 0.10 | 1.21189 | 1.19889 | 1.22989 | ||
8595 | 2023.10.25 20:00 | buy | 2870 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
8596 | 2023.10.25 20:00 | modify | 2870 | 0.10 | 1.21152 | 1.19852 | 1.22952 | ||
8597 | 2023.10.25 21:00 | buy | 2871 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
8598 | 2023.10.25 21:00 | modify | 2871 | 0.10 | 1.21120 | 1.19820 | 1.22920 | ||
8599 | 2023.10.25 22:00 | buy | 2872 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
8600 | 2023.10.25 22:00 | modify | 2872 | 0.10 | 1.21121 | 1.19821 | 1.22921 | ||
8601 | 2023.10.25 23:00 | buy | 2873 | 0.10 | 1.21053 | 0.00000 | 0.00000 | ||
8602 | 2023.10.25 23:00 | modify | 2873 | 0.10 | 1.21053 | 1.19753 | 1.22853 | ||
8603 | 2023.10.26 00:00 | buy | 2874 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
8604 | 2023.10.26 00:00 | modify | 2874 | 0.10 | 1.21050 | 1.19750 | 1.22850 | ||
8605 | 2023.10.26 01:00 | buy | 2875 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
8606 | 2023.10.26 01:00 | modify | 2875 | 0.10 | 1.20931 | 1.19631 | 1.22731 | ||
8607 | 2023.10.26 02:00 | buy | 2876 | 0.10 | 1.20966 | 0.00000 | 0.00000 | ||
8608 | 2023.10.26 02:00 | modify | 2876 | 0.10 | 1.20966 | 1.19666 | 1.22766 | ||
8609 | 2023.10.26 03:00 | buy | 2877 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
8610 | 2023.10.26 03:00 | modify | 2877 | 0.10 | 1.20853 | 1.19553 | 1.22653 | ||
8611 | 2023.10.26 04:00 | buy | 2878 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
8612 | 2023.10.26 04:00 | modify | 2878 | 0.10 | 1.20832 | 1.19532 | 1.22632 | ||
8613 | 2023.10.26 05:00 | buy | 2879 | 0.10 | 1.20822 | 0.00000 | 0.00000 | ||
8614 | 2023.10.26 05:00 | modify | 2879 | 0.10 | 1.20822 | 1.19522 | 1.22622 | ||
8615 | 2023.10.26 06:00 | buy | 2880 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
8616 | 2023.10.26 06:00 | modify | 2880 | 0.10 | 1.20823 | 1.19523 | 1.22623 | ||
8617 | 2023.10.26 07:00 | buy | 2881 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
8618 | 2023.10.26 07:00 | modify | 2881 | 0.10 | 1.20790 | 1.19490 | 1.22590 | ||
8619 | 2023.10.26 08:00 | buy | 2882 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
8620 | 2023.10.26 08:00 | modify | 2882 | 0.10 | 1.20916 | 1.19616 | 1.22716 | ||
8621 | 2023.10.26 09:00 | buy | 2883 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
8622 | 2023.10.26 09:00 | modify | 2883 | 0.10 | 1.20820 | 1.19520 | 1.22620 | ||
8623 | 2023.10.26 10:00 | buy | 2884 | 0.10 | 1.20915 | 0.00000 | 0.00000 | ||
8624 | 2023.10.26 10:00 | modify | 2884 | 0.10 | 1.20915 | 1.19615 | 1.22715 | ||
8625 | 2023.10.26 11:00 | buy | 2885 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
8626 | 2023.10.26 11:00 | modify | 2885 | 0.10 | 1.20780 | 1.19480 | 1.22580 | ||
8627 | 2023.10.26 12:00 | buy | 2886 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
8628 | 2023.10.26 12:00 | modify | 2886 | 0.10 | 1.20882 | 1.19582 | 1.22682 | ||
8629 | 2023.11.03 12:30 | t/p | 2885 | 0.10 | 1.22580 | 1.19480 | 1.22580 | 178.57 | 46759.26 |
8630 | 2023.11.03 12:30 | t/p | 2881 | 0.10 | 1.22590 | 1.19490 | 1.22590 | 178.57 | 46937.83 |
8631 | 2023.11.03 12:30 | t/p | 2879 | 0.10 | 1.22622 | 1.19522 | 1.22622 | 178.57 | 47116.40 |
8632 | 2023.11.03 12:30 | t/p | 2880 | 0.10 | 1.22623 | 1.19523 | 1.22623 | 178.57 | 47294.97 |
8633 | 2023.11.03 12:30 | t/p | 2883 | 0.10 | 1.22620 | 1.19520 | 1.22620 | 178.57 | 47473.53 |
8634 | 2023.11.03 12:30 | t/p | 2878 | 0.10 | 1.22632 | 1.19532 | 1.22632 | 178.57 | 47652.10 |
8635 | 2023.11.03 12:30 | t/p | 2877 | 0.10 | 1.22653 | 1.19553 | 1.22653 | 178.57 | 47830.67 |
8636 | 2023.11.03 12:30 | t/p | 2886 | 0.10 | 1.22682 | 1.19582 | 1.22682 | 178.57 | 48009.24 |
8637 | 2023.11.03 12:30 | t/p | 2882 | 0.10 | 1.22716 | 1.19616 | 1.22716 | 178.57 | 48187.81 |
8638 | 2023.11.03 12:30 | t/p | 2884 | 0.10 | 1.22715 | 1.19615 | 1.22715 | 178.57 | 48366.37 |
8639 | 2023.11.03 12:30 | t/p | 2875 | 0.10 | 1.22731 | 1.19631 | 1.22731 | 178.57 | 48544.94 |
8640 | 2023.11.03 12:30 | t/p | 2876 | 0.10 | 1.22766 | 1.19666 | 1.22766 | 178.57 | 48723.51 |
8641 | 2023.11.03 12:32 | t/p | 2874 | 0.10 | 1.22850 | 1.19750 | 1.22850 | 178.57 | 48902.08 |
8642 | 2023.11.03 12:32 | t/p | 2873 | 0.10 | 1.22853 | 1.19753 | 1.22853 | 178.03 | 49080.11 |
8643 | 2023.11.03 12:42 | t/p | 2871 | 0.10 | 1.22920 | 1.19820 | 1.22920 | 178.03 | 49258.14 |
8644 | 2023.11.03 12:42 | t/p | 2872 | 0.10 | 1.22921 | 1.19821 | 1.22921 | 178.03 | 49436.17 |
8645 | 2023.11.03 12:42 | t/p | 2870 | 0.10 | 1.22952 | 1.19852 | 1.22952 | 178.03 | 49614.20 |
8646 | 2023.11.03 12:44 | t/p | 2869 | 0.10 | 1.22989 | 1.19889 | 1.22989 | 178.03 | 49792.23 |
8647 | 2023.11.03 12:44 | t/p | 2860 | 0.10 | 1.23021 | 1.19921 | 1.23021 | 178.03 | 49970.26 |
8648 | 2023.11.03 12:44 | t/p | 2862 | 0.10 | 1.23010 | 1.19910 | 1.23010 | 178.03 | 50148.30 |
8649 | 2023.11.03 12:44 | t/p | 2868 | 0.10 | 1.23034 | 1.19934 | 1.23034 | 178.03 | 50326.33 |
8650 | 2023.11.03 12:46 | t/p | 2861 | 0.10 | 1.23060 | 1.19960 | 1.23060 | 178.03 | 50504.36 |
8651 | 2023.11.03 12:46 | t/p | 2867 | 0.10 | 1.23098 | 1.19998 | 1.23098 | 178.03 | 50682.39 |
8652 | 2023.11.03 12:49 | t/p | 2863 | 0.10 | 1.23137 | 1.20037 | 1.23137 | 178.03 | 50860.42 |
8653 | 2023.11.03 12:49 | t/p | 2864 | 0.10 | 1.23163 | 1.20063 | 1.23163 | 178.03 | 51038.45 |
8654 | 2023.11.03 13:00 | close | 2866 | 0.10 | 1.23125 | 1.20105 | 1.23205 | 170.03 | 51208.48 |
8655 | 2023.11.03 13:00 | close | 2865 | 0.10 | 1.23125 | 1.20146 | 1.23246 | 165.93 | 51374.41 |
8656 | 2023.11.03 13:00 | close | 2859 | 0.10 | 1.23125 | 1.20110 | 1.23210 | 169.53 | 51543.94 |
8657 | 2023.11.03 13:00 | close | 2858 | 0.10 | 1.23125 | 1.20141 | 1.23241 | 166.43 | 51710.37 |
8658 | 2023.11.03 13:00 | close | 2857 | 0.10 | 1.23125 | 1.20338 | 1.23438 | 146.73 | 51857.11 |
8659 | 2023.11.03 13:00 | sell | 2887 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
8660 | 2023.11.03 13:00 | modify | 2887 | 0.10 | 1.23125 | 1.24425 | 1.21325 | ||
8661 | 2023.11.03 14:00 | sell | 2888 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
8662 | 2023.11.03 14:00 | modify | 2888 | 0.10 | 1.23326 | 1.24626 | 1.21526 | ||
8663 | 2023.11.03 15:00 | sell | 2889 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
8664 | 2023.11.03 15:00 | modify | 2889 | 0.10 | 1.23419 | 1.24719 | 1.21619 | ||
8665 | 2023.11.03 16:00 | sell | 2890 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
8666 | 2023.11.03 16:00 | modify | 2890 | 0.10 | 1.23710 | 1.25010 | 1.21910 | ||
8667 | 2023.11.03 17:00 | sell | 2891 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
8668 | 2023.11.03 17:00 | modify | 2891 | 0.10 | 1.23817 | 1.25117 | 1.22017 | ||
8669 | 2023.11.03 18:00 | sell | 2892 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
8670 | 2023.11.03 18:00 | modify | 2892 | 0.10 | 1.23841 | 1.25141 | 1.22041 | ||
8671 | 2023.11.03 19:00 | sell | 2893 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
8672 | 2023.11.03 19:00 | modify | 2893 | 0.10 | 1.23805 | 1.25105 | 1.22005 | ||
8673 | 2023.11.03 20:00 | sell | 2894 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
8674 | 2023.11.03 20:00 | modify | 2894 | 0.10 | 1.23730 | 1.25030 | 1.21930 | ||
8675 | 2023.11.05 22:00 | sell | 2895 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
8676 | 2023.11.05 22:00 | modify | 2895 | 0.10 | 1.23627 | 1.24927 | 1.21827 | ||
8677 | 2023.11.05 23:00 | sell | 2896 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
8678 | 2023.11.05 23:00 | modify | 2896 | 0.10 | 1.23671 | 1.24971 | 1.21871 | ||
8679 | 2023.11.06 00:00 | sell | 2897 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
8680 | 2023.11.06 00:00 | modify | 2897 | 0.10 | 1.23718 | 1.25018 | 1.21918 | ||
8681 | 2023.11.06 01:00 | sell | 2898 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
8682 | 2023.11.06 01:00 | modify | 2898 | 0.10 | 1.23669 | 1.24969 | 1.21869 | ||
8683 | 2023.11.06 02:00 | sell | 2899 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
8684 | 2023.11.06 02:00 | modify | 2899 | 0.10 | 1.23693 | 1.24993 | 1.21893 | ||
8685 | 2023.11.06 03:00 | sell | 2900 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
8686 | 2023.11.06 03:00 | modify | 2900 | 0.10 | 1.23729 | 1.25029 | 1.21929 | ||
8687 | 2023.11.06 04:00 | sell | 2901 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
8688 | 2023.11.06 04:00 | modify | 2901 | 0.10 | 1.23747 | 1.25047 | 1.21947 | ||
8689 | 2023.11.06 05:00 | sell | 2902 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
8690 | 2023.11.06 05:00 | modify | 2902 | 0.10 | 1.23726 | 1.25026 | 1.21926 | ||
8691 | 2023.11.06 06:00 | sell | 2903 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
8692 | 2023.11.06 06:00 | modify | 2903 | 0.10 | 1.23778 | 1.25078 | 1.21978 | ||
8693 | 2023.11.06 07:00 | sell | 2904 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
8694 | 2023.11.06 07:00 | modify | 2904 | 0.10 | 1.23867 | 1.25167 | 1.22067 | ||
8695 | 2023.11.06 08:00 | sell | 2905 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
8696 | 2023.11.06 08:00 | modify | 2905 | 0.10 | 1.23820 | 1.25120 | 1.22020 | ||
8697 | 2023.11.06 09:00 | sell | 2906 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
8698 | 2023.11.06 09:00 | modify | 2906 | 0.10 | 1.24112 | 1.25412 | 1.22312 | ||
8699 | 2023.11.06 10:00 | sell | 2907 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
8700 | 2023.11.06 10:00 | modify | 2907 | 0.10 | 1.23980 | 1.25280 | 1.22180 | ||
8701 | 2023.11.06 11:00 | sell | 2908 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
8702 | 2023.11.06 11:00 | modify | 2908 | 0.10 | 1.24153 | 1.25453 | 1.22353 | ||
8703 | 2023.11.06 12:00 | sell | 2909 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
8704 | 2023.11.06 12:00 | modify | 2909 | 0.10 | 1.24231 | 1.25531 | 1.22431 | ||
8705 | 2023.11.06 13:00 | sell | 2910 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
8706 | 2023.11.06 13:00 | modify | 2910 | 0.10 | 1.23915 | 1.25215 | 1.22115 | ||
8707 | 2023.11.06 14:00 | sell | 2911 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
8708 | 2023.11.06 14:00 | modify | 2911 | 0.10 | 1.23847 | 1.25147 | 1.22047 | ||
8709 | 2023.11.06 15:00 | sell | 2912 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
8710 | 2023.11.06 15:00 | modify | 2912 | 0.10 | 1.23910 | 1.25210 | 1.22110 | ||
8711 | 2023.11.06 16:00 | sell | 2913 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
8712 | 2023.11.06 16:00 | modify | 2913 | 0.10 | 1.23894 | 1.25194 | 1.22094 | ||
8713 | 2023.11.06 17:00 | sell | 2914 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
8714 | 2023.11.06 17:00 | modify | 2914 | 0.10 | 1.23890 | 1.25190 | 1.22090 | ||
8715 | 2023.11.06 18:00 | sell | 2915 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
8716 | 2023.11.06 18:00 | modify | 2915 | 0.10 | 1.23706 | 1.25006 | 1.21906 | ||
8717 | 2023.11.06 19:00 | sell | 2916 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
8718 | 2023.11.06 19:00 | modify | 2916 | 0.10 | 1.23674 | 1.24974 | 1.21874 | ||
8719 | 2023.11.09 18:04 | t/p | 2909 | 0.10 | 1.22431 | 1.25531 | 1.22431 | 179.76 | 52036.87 |
8720 | 2023.11.09 18:07 | t/p | 2908 | 0.10 | 1.22353 | 1.25453 | 1.22353 | 179.76 | 52216.64 |
8721 | 2023.11.09 19:00 | close | 2916 | 0.10 | 1.22593 | 1.24974 | 1.21874 | 107.86 | 52324.50 |
8722 | 2023.11.09 19:00 | close | 2915 | 0.10 | 1.22593 | 1.25006 | 1.21906 | 111.06 | 52435.57 |
8723 | 2023.11.09 19:00 | close | 2914 | 0.10 | 1.22593 | 1.25190 | 1.22090 | 129.46 | 52565.03 |
8724 | 2023.11.09 19:00 | close | 2913 | 0.10 | 1.22593 | 1.25194 | 1.22094 | 129.86 | 52694.90 |
8725 | 2023.11.09 19:00 | close | 2912 | 0.10 | 1.22593 | 1.25210 | 1.22110 | 131.46 | 52826.36 |
8726 | 2023.11.09 19:00 | close | 2911 | 0.10 | 1.22593 | 1.25147 | 1.22047 | 125.17 | 52951.53 |
8727 | 2023.11.09 19:00 | close | 2910 | 0.10 | 1.22593 | 1.25215 | 1.22115 | 131.96 | 53083.49 |
8728 | 2023.11.09 19:00 | close | 2907 | 0.10 | 1.22593 | 1.25280 | 1.22180 | 138.46 | 53221.96 |
8729 | 2023.11.09 19:00 | close | 2906 | 0.10 | 1.22593 | 1.25412 | 1.22312 | 151.66 | 53373.62 |
8730 | 2023.11.09 19:00 | close | 2905 | 0.10 | 1.22593 | 1.25120 | 1.22020 | 122.47 | 53496.09 |
8731 | 2023.11.09 19:00 | close | 2904 | 0.10 | 1.22593 | 1.25167 | 1.22067 | 127.17 | 53623.25 |
8732 | 2023.11.09 19:00 | close | 2903 | 0.10 | 1.22593 | 1.25078 | 1.21978 | 118.27 | 53741.52 |
8733 | 2023.11.09 19:00 | close | 2902 | 0.10 | 1.22593 | 1.25026 | 1.21926 | 113.06 | 53854.58 |
8734 | 2023.11.09 19:00 | close | 2901 | 0.10 | 1.22593 | 1.25047 | 1.21947 | 115.17 | 53969.75 |
8735 | 2023.11.09 19:00 | close | 2900 | 0.10 | 1.22593 | 1.25029 | 1.21929 | 113.36 | 54083.11 |
8736 | 2023.11.09 19:00 | close | 2899 | 0.10 | 1.22593 | 1.24993 | 1.21893 | 109.77 | 54192.88 |
8737 | 2023.11.09 19:00 | close | 2898 | 0.10 | 1.22593 | 1.24969 | 1.21869 | 107.36 | 54300.24 |
8738 | 2023.11.09 19:00 | close | 2897 | 0.10 | 1.22593 | 1.25018 | 1.21918 | 112.27 | 54412.51 |
8739 | 2023.11.09 19:00 | close | 2896 | 0.10 | 1.22593 | 1.24971 | 1.21871 | 107.52 | 54520.02 |
8740 | 2023.11.09 19:00 | close | 2895 | 0.10 | 1.22593 | 1.24927 | 1.21827 | 103.12 | 54623.14 |
8741 | 2023.11.09 19:00 | close | 2894 | 0.10 | 1.22593 | 1.25030 | 1.21930 | 113.42 | 54736.56 |
8742 | 2023.11.09 19:00 | close | 2893 | 0.10 | 1.22593 | 1.25105 | 1.22005 | 120.92 | 54857.48 |
8743 | 2023.11.09 19:00 | close | 2892 | 0.10 | 1.22593 | 1.25141 | 1.22041 | 124.52 | 54982.00 |
8744 | 2023.11.09 19:00 | close | 2891 | 0.10 | 1.22593 | 1.25117 | 1.22017 | 122.12 | 55104.11 |
8745 | 2023.11.09 19:00 | close | 2890 | 0.10 | 1.22593 | 1.25010 | 1.21910 | 111.42 | 55215.53 |
8746 | 2023.11.09 19:00 | close | 2889 | 0.10 | 1.22593 | 1.24719 | 1.21619 | 82.32 | 55297.85 |
8747 | 2023.11.09 19:00 | close | 2888 | 0.10 | 1.22593 | 1.24626 | 1.21526 | 73.02 | 55370.87 |
8748 | 2023.11.09 19:00 | close | 2887 | 0.10 | 1.22593 | 1.24425 | 1.21325 | 52.92 | 55423.79 |
8749 | 2023.11.09 19:00 | buy | 2917 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
8750 | 2023.11.09 19:00 | modify | 2917 | 0.10 | 1.22593 | 1.21293 | 1.24393 | ||
8751 | 2023.11.09 20:00 | buy | 2918 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
8752 | 2023.11.09 20:00 | modify | 2918 | 0.10 | 1.22232 | 1.20932 | 1.24032 | ||
8753 | 2023.11.09 21:00 | buy | 2919 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
8754 | 2023.11.09 21:00 | modify | 2919 | 0.10 | 1.22206 | 1.20906 | 1.24006 | ||
8755 | 2023.11.09 22:00 | buy | 2920 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
8756 | 2023.11.09 22:00 | modify | 2920 | 0.10 | 1.22236 | 1.20936 | 1.24036 | ||
8757 | 2023.11.09 23:00 | buy | 2921 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
8758 | 2023.11.09 23:00 | modify | 2921 | 0.10 | 1.22248 | 1.20948 | 1.24048 | ||
8759 | 2023.11.10 00:00 | buy | 2922 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
8760 | 2023.11.10 00:00 | modify | 2922 | 0.10 | 1.22186 | 1.20886 | 1.23986 | ||
8761 | 2023.11.10 01:00 | buy | 2923 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
8762 | 2023.11.10 01:00 | modify | 2923 | 0.10 | 1.22239 | 1.20939 | 1.24039 | ||
8763 | 2023.11.10 02:00 | buy | 2924 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
8764 | 2023.11.10 02:00 | modify | 2924 | 0.10 | 1.22267 | 1.20967 | 1.24067 | ||
8765 | 2023.11.10 03:00 | buy | 2925 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
8766 | 2023.11.10 03:00 | modify | 2925 | 0.10 | 1.22261 | 1.20961 | 1.24061 | ||
8767 | 2023.11.10 04:00 | buy | 2926 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
8768 | 2023.11.10 04:00 | modify | 2926 | 0.10 | 1.22239 | 1.20939 | 1.24039 | ||
8769 | 2023.11.10 05:00 | buy | 2927 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
8770 | 2023.11.10 05:00 | modify | 2927 | 0.10 | 1.22308 | 1.21008 | 1.24108 | ||
8771 | 2023.11.10 06:00 | buy | 2928 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
8772 | 2023.11.10 06:00 | modify | 2928 | 0.10 | 1.22289 | 1.20989 | 1.24089 | ||
8773 | 2023.11.10 07:00 | buy | 2929 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
8774 | 2023.11.10 07:00 | modify | 2929 | 0.10 | 1.22282 | 1.20982 | 1.24082 | ||
8775 | 2023.11.10 08:00 | buy | 2930 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
8776 | 2023.11.10 08:00 | modify | 2930 | 0.10 | 1.22300 | 1.21000 | 1.24100 | ||
8777 | 2023.11.10 09:00 | buy | 2931 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
8778 | 2023.11.10 09:00 | modify | 2931 | 0.10 | 1.22231 | 1.20931 | 1.24031 | ||
8779 | 2023.11.10 10:00 | buy | 2932 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
8780 | 2023.11.10 10:00 | modify | 2932 | 0.10 | 1.22200 | 1.20900 | 1.24000 | ||
8781 | 2023.11.10 11:00 | buy | 2933 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
8782 | 2023.11.10 11:00 | modify | 2933 | 0.10 | 1.22313 | 1.21013 | 1.24113 | ||
8783 | 2023.11.10 12:00 | buy | 2934 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
8784 | 2023.11.10 12:00 | modify | 2934 | 0.10 | 1.22100 | 1.20800 | 1.23900 | ||
8785 | 2023.11.10 13:00 | buy | 2935 | 0.10 | 1.22233 | 0.00000 | 0.00000 | ||
8786 | 2023.11.10 13:00 | modify | 2935 | 0.10 | 1.22233 | 1.20933 | 1.24033 | ||
8787 | 2023.11.10 14:00 | buy | 2936 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
8788 | 2023.11.10 14:00 | modify | 2936 | 0.10 | 1.22268 | 1.20968 | 1.24068 | ||
8789 | 2023.11.10 15:00 | buy | 2937 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
8790 | 2023.11.10 15:00 | modify | 2937 | 0.10 | 1.22044 | 1.20744 | 1.23844 | ||
8791 | 2023.11.10 16:00 | buy | 2938 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
8792 | 2023.11.10 16:00 | modify | 2938 | 0.10 | 1.21992 | 1.20692 | 1.23792 | ||
8793 | 2023.11.10 17:00 | buy | 2939 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
8794 | 2023.11.10 17:00 | modify | 2939 | 0.10 | 1.22071 | 1.20771 | 1.23871 | ||
8795 | 2023.11.10 18:00 | buy | 2940 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
8796 | 2023.11.10 18:00 | modify | 2940 | 0.10 | 1.22195 | 1.20895 | 1.23995 | ||
8797 | 2023.11.10 19:00 | buy | 2941 | 0.10 | 1.22249 | 0.00000 | 0.00000 | ||
8798 | 2023.11.10 19:00 | modify | 2941 | 0.10 | 1.22249 | 1.20949 | 1.24049 | ||
8799 | 2023.11.10 20:00 | buy | 2942 | 0.10 | 1.22207 | 0.00000 | 0.00000 | ||
8800 | 2023.11.10 20:00 | modify | 2942 | 0.10 | 1.22207 | 1.20907 | 1.24007 | ||
8801 | 2023.11.10 21:00 | buy | 2943 | 0.10 | 1.22285 | 0.00000 | 0.00000 | ||
8802 | 2023.11.10 21:00 | modify | 2943 | 0.10 | 1.22285 | 1.20985 | 1.24085 | ||
8803 | 2023.11.12 23:00 | buy | 2944 | 0.10 | 1.22298 | 0.00000 | 0.00000 | ||
8804 | 2023.11.12 23:00 | modify | 2944 | 0.10 | 1.22298 | 1.20998 | 1.24098 | ||
8805 | 2023.11.13 00:00 | buy | 2945 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
8806 | 2023.11.13 00:00 | modify | 2945 | 0.10 | 1.22322 | 1.21022 | 1.24122 | ||
8807 | 2023.11.13 01:00 | buy | 2946 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
8808 | 2023.11.13 01:00 | modify | 2946 | 0.10 | 1.22301 | 1.21001 | 1.24101 | ||
8809 | 2023.11.14 13:34 | t/p | 2938 | 0.10 | 1.23792 | 1.20692 | 1.23792 | 179.64 | 55603.43 |
8810 | 2023.11.14 13:35 | t/p | 2937 | 0.10 | 1.23844 | 1.20744 | 1.23844 | 179.64 | 55783.07 |
8811 | 2023.11.14 13:35 | t/p | 2939 | 0.10 | 1.23871 | 1.20771 | 1.23871 | 179.64 | 55962.71 |
8812 | 2023.11.14 13:39 | t/p | 2934 | 0.10 | 1.23900 | 1.20800 | 1.23900 | 179.64 | 56142.35 |
8813 | 2023.11.14 13:45 | t/p | 2922 | 0.10 | 1.23986 | 1.20886 | 1.23986 | 179.64 | 56322.00 |
8814 | 2023.11.14 13:46 | t/p | 2940 | 0.10 | 1.23995 | 1.20895 | 1.23995 | 179.64 | 56501.64 |
8815 | 2023.11.14 13:46 | t/p | 2919 | 0.10 | 1.24006 | 1.20906 | 1.24006 | 179.46 | 56681.10 |
8816 | 2023.11.14 13:46 | t/p | 2932 | 0.10 | 1.24000 | 1.20900 | 1.24000 | 179.64 | 56860.74 |
8817 | 2023.11.14 13:46 | t/p | 2942 | 0.10 | 1.24007 | 1.20907 | 1.24007 | 179.64 | 57040.38 |
8818 | 2023.11.14 13:46 | t/p | 2931 | 0.10 | 1.24031 | 1.20931 | 1.24031 | 179.64 | 57220.03 |
8819 | 2023.11.14 13:46 | t/p | 2918 | 0.10 | 1.24032 | 1.20932 | 1.24032 | 179.46 | 57399.49 |
8820 | 2023.11.14 13:46 | t/p | 2935 | 0.10 | 1.24033 | 1.20933 | 1.24033 | 179.64 | 57579.13 |
8821 | 2023.11.14 13:46 | t/p | 2920 | 0.10 | 1.24036 | 1.20936 | 1.24036 | 179.46 | 57758.59 |
8822 | 2023.11.14 13:47 | t/p | 2923 | 0.10 | 1.24039 | 1.20939 | 1.24039 | 179.64 | 57938.24 |
8823 | 2023.11.14 13:47 | t/p | 2926 | 0.10 | 1.24039 | 1.20939 | 1.24039 | 179.64 | 58117.88 |
8824 | 2023.11.14 13:53 | t/p | 2921 | 0.10 | 1.24048 | 1.20948 | 1.24048 | 179.46 | 58297.34 |
8825 | 2023.11.14 13:53 | t/p | 2941 | 0.10 | 1.24049 | 1.20949 | 1.24049 | 179.64 | 58476.98 |
8826 | 2023.11.14 13:53 | t/p | 2925 | 0.10 | 1.24061 | 1.20961 | 1.24061 | 179.64 | 58656.63 |
8827 | 2023.11.14 13:53 | t/p | 2924 | 0.10 | 1.24067 | 1.20967 | 1.24067 | 179.64 | 58836.27 |
8828 | 2023.11.14 13:53 | t/p | 2936 | 0.10 | 1.24068 | 1.20968 | 1.24068 | 179.64 | 59015.91 |
8829 | 2023.11.14 14:00 | close | 2946 | 0.10 | 1.24007 | 1.21001 | 1.24101 | 170.42 | 59186.33 |
8830 | 2023.11.14 14:00 | close | 2945 | 0.10 | 1.24007 | 1.21022 | 1.24122 | 168.32 | 59354.65 |
8831 | 2023.11.14 14:00 | close | 2944 | 0.10 | 1.24007 | 1.20998 | 1.24098 | 170.54 | 59525.19 |
8832 | 2023.11.14 14:00 | close | 2943 | 0.10 | 1.24007 | 1.20985 | 1.24085 | 171.84 | 59697.04 |
8833 | 2023.11.14 14:00 | close | 2933 | 0.10 | 1.24007 | 1.21013 | 1.24113 | 169.04 | 59866.08 |
8834 | 2023.11.14 14:00 | close | 2930 | 0.10 | 1.24007 | 1.21000 | 1.24100 | 170.34 | 60036.42 |
8835 | 2023.11.14 14:00 | close | 2929 | 0.10 | 1.24007 | 1.20982 | 1.24082 | 172.14 | 60208.56 |
8836 | 2023.11.14 14:00 | close | 2928 | 0.10 | 1.24007 | 1.20989 | 1.24089 | 171.44 | 60380.00 |
8837 | 2023.11.14 14:00 | close | 2927 | 0.10 | 1.24007 | 1.21008 | 1.24108 | 169.54 | 60549.55 |
8838 | 2023.11.14 14:00 | close | 2917 | 0.10 | 1.24007 | 1.21293 | 1.24393 | 140.86 | 60690.41 |
8839 | 2023.11.14 14:00 | sell | 2947 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
8840 | 2023.11.14 14:00 | modify | 2947 | 0.10 | 1.24007 | 1.25307 | 1.22207 | ||
8841 | 2023.11.14 15:00 | sell | 2948 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
8842 | 2023.11.14 15:00 | modify | 2948 | 0.10 | 1.24584 | 1.25884 | 1.22784 | ||
8843 | 2023.11.14 16:00 | sell | 2949 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
8844 | 2023.11.14 16:00 | modify | 2949 | 0.10 | 1.24563 | 1.25863 | 1.22763 | ||
8845 | 2023.11.14 17:00 | sell | 2950 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
8846 | 2023.11.14 17:00 | modify | 2950 | 0.10 | 1.24812 | 1.26112 | 1.23012 | ||
8847 | 2023.11.14 18:00 | sell | 2951 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
8848 | 2023.11.14 18:00 | modify | 2951 | 0.10 | 1.24923 | 1.26223 | 1.23123 | ||
8849 | 2023.11.14 19:00 | sell | 2952 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
8850 | 2023.11.14 19:00 | modify | 2952 | 0.10 | 1.24863 | 1.26163 | 1.23063 | ||
8851 | 2023.11.14 20:00 | sell | 2953 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
8852 | 2023.11.14 20:00 | modify | 2953 | 0.10 | 1.24993 | 1.26293 | 1.23193 | ||
8853 | 2023.11.14 21:00 | sell | 2954 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
8854 | 2023.11.14 21:00 | modify | 2954 | 0.10 | 1.25014 | 1.26314 | 1.23214 | ||
8855 | 2023.11.14 22:00 | sell | 2955 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
8856 | 2023.11.14 22:00 | modify | 2955 | 0.10 | 1.24982 | 1.26282 | 1.23182 | ||
8857 | 2023.11.14 23:00 | sell | 2956 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
8858 | 2023.11.14 23:00 | modify | 2956 | 0.10 | 1.24893 | 1.26193 | 1.23093 | ||
8859 | 2023.11.15 00:00 | sell | 2957 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
8860 | 2023.11.15 00:00 | modify | 2957 | 0.10 | 1.24930 | 1.26230 | 1.23130 | ||
8861 | 2023.11.15 01:00 | sell | 2958 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
8862 | 2023.11.15 01:00 | modify | 2958 | 0.10 | 1.24837 | 1.26137 | 1.23037 | ||
8863 | 2023.11.15 02:00 | sell | 2959 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
8864 | 2023.11.15 02:00 | modify | 2959 | 0.10 | 1.24844 | 1.26144 | 1.23044 | ||
8865 | 2023.11.15 03:00 | sell | 2960 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
8866 | 2023.11.15 03:00 | modify | 2960 | 0.10 | 1.24895 | 1.26195 | 1.23095 | ||
8867 | 2023.11.15 04:00 | sell | 2961 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
8868 | 2023.11.15 04:00 | modify | 2961 | 0.10 | 1.24944 | 1.26244 | 1.23144 | ||
8869 | 2023.11.15 05:00 | sell | 2962 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
8870 | 2023.11.15 05:00 | modify | 2962 | 0.10 | 1.24910 | 1.26210 | 1.23110 | ||
8871 | 2023.11.15 06:00 | sell | 2963 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
8872 | 2023.11.15 06:00 | modify | 2963 | 0.10 | 1.24885 | 1.26185 | 1.23085 | ||
8873 | 2023.11.15 07:00 | sell | 2964 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
8874 | 2023.11.15 07:00 | modify | 2964 | 0.10 | 1.24867 | 1.26167 | 1.23067 | ||
8875 | 2023.11.15 08:00 | sell | 2965 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
8876 | 2023.11.15 08:00 | modify | 2965 | 0.10 | 1.24693 | 1.25993 | 1.22893 | ||
8877 | 2023.11.15 09:00 | sell | 2966 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
8878 | 2023.11.15 09:00 | modify | 2966 | 0.10 | 1.24640 | 1.25940 | 1.22840 | ||
8879 | 2023.11.15 10:00 | close | 2966 | 0.10 | 1.24655 | 1.25940 | 1.22840 | -1.50 | 60688.91 |
8880 | 2023.11.15 10:00 | close | 2965 | 0.10 | 1.24655 | 1.25993 | 1.22893 | 3.80 | 60692.71 |
8881 | 2023.11.15 10:00 | close | 2964 | 0.10 | 1.24655 | 1.26167 | 1.23067 | 21.20 | 60713.91 |
8882 | 2023.11.15 10:00 | close | 2963 | 0.10 | 1.24655 | 1.26185 | 1.23085 | 23.00 | 60736.91 |
8883 | 2023.11.15 10:00 | close | 2962 | 0.10 | 1.24655 | 1.26210 | 1.23110 | 25.50 | 60762.41 |
8884 | 2023.11.15 10:00 | close | 2961 | 0.10 | 1.24655 | 1.26244 | 1.23144 | 28.90 | 60791.31 |
8885 | 2023.11.15 10:00 | close | 2960 | 0.10 | 1.24655 | 1.26195 | 1.23095 | 24.00 | 60815.31 |
8886 | 2023.11.15 10:00 | close | 2959 | 0.10 | 1.24655 | 1.26144 | 1.23044 | 18.90 | 60834.21 |
8887 | 2023.11.15 10:00 | close | 2958 | 0.10 | 1.24655 | 1.26137 | 1.23037 | 18.20 | 60852.41 |
8888 | 2023.11.15 10:00 | close | 2957 | 0.10 | 1.24655 | 1.26230 | 1.23130 | 27.50 | 60879.91 |
8889 | 2023.11.15 10:00 | close | 2956 | 0.10 | 1.24655 | 1.26193 | 1.23093 | 23.75 | 60903.66 |
8890 | 2023.11.15 10:00 | close | 2955 | 0.10 | 1.24655 | 1.26282 | 1.23182 | 32.65 | 60936.31 |
8891 | 2023.11.15 10:00 | close | 2954 | 0.10 | 1.24655 | 1.26314 | 1.23214 | 35.85 | 60972.17 |
8892 | 2023.11.15 10:00 | close | 2953 | 0.10 | 1.24655 | 1.26293 | 1.23193 | 33.75 | 61005.92 |
8893 | 2023.11.15 10:00 | close | 2952 | 0.10 | 1.24655 | 1.26163 | 1.23063 | 20.75 | 61026.67 |
8894 | 2023.11.15 10:00 | close | 2951 | 0.10 | 1.24655 | 1.26223 | 1.23123 | 26.75 | 61053.43 |
8895 | 2023.11.15 10:00 | close | 2950 | 0.10 | 1.24655 | 1.26112 | 1.23012 | 15.65 | 61069.08 |
8896 | 2023.11.15 10:00 | close | 2949 | 0.10 | 1.24655 | 1.25863 | 1.22763 | -9.25 | 61059.83 |
8897 | 2023.11.15 10:00 | close | 2948 | 0.10 | 1.24655 | 1.25884 | 1.22784 | -7.15 | 61052.69 |
8898 | 2023.11.15 10:00 | close | 2947 | 0.10 | 1.24655 | 1.25307 | 1.22207 | -64.85 | 60987.84 |
8899 | 2023.11.15 10:00 | buy | 2967 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
8900 | 2023.11.15 10:00 | modify | 2967 | 0.10 | 1.24655 | 1.23355 | 1.26455 | ||
8901 | 2023.11.15 11:00 | close | 2967 | 0.10 | 1.24620 | 1.23355 | 1.26455 | -3.50 | 60984.34 |
8902 | 2023.11.15 11:00 | sell | 2968 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
8903 | 2023.11.15 11:00 | modify | 2968 | 0.10 | 1.24620 | 1.25920 | 1.22820 | ||
8904 | 2023.11.15 12:00 | sell | 2969 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
8905 | 2023.11.15 12:00 | modify | 2969 | 0.10 | 1.24715 | 1.26015 | 1.22915 | ||
8906 | 2023.11.15 13:00 | sell | 2970 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
8907 | 2023.11.15 13:00 | modify | 2970 | 0.10 | 1.24612 | 1.25912 | 1.22812 | ||
8908 | 2023.11.15 14:00 | close | 2970 | 0.10 | 1.24454 | 1.25912 | 1.22812 | 15.80 | 61000.14 |
8909 | 2023.11.15 14:00 | close | 2969 | 0.10 | 1.24454 | 1.26015 | 1.22915 | 26.10 | 61026.24 |
8910 | 2023.11.15 14:00 | close | 2968 | 0.10 | 1.24454 | 1.25920 | 1.22820 | 16.60 | 61042.84 |
8911 | 2023.11.15 14:00 | buy | 2971 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
8912 | 2023.11.15 14:00 | modify | 2971 | 0.10 | 1.24454 | 1.23154 | 1.26254 | ||
8913 | 2023.11.15 15:00 | buy | 2972 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
8914 | 2023.11.15 15:00 | modify | 2972 | 0.10 | 1.24116 | 1.22816 | 1.25916 | ||
8915 | 2023.11.15 16:00 | buy | 2973 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
8916 | 2023.11.15 16:00 | modify | 2973 | 0.10 | 1.24451 | 1.23151 | 1.26251 | ||
8917 | 2023.11.15 17:00 | buy | 2974 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
8918 | 2023.11.15 17:00 | modify | 2974 | 0.10 | 1.24327 | 1.23027 | 1.26127 | ||
8919 | 2023.11.15 18:00 | buy | 2975 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
8920 | 2023.11.15 18:00 | modify | 2975 | 0.10 | 1.24254 | 1.22954 | 1.26054 | ||
8921 | 2023.11.15 19:00 | buy | 2976 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
8922 | 2023.11.15 19:00 | modify | 2976 | 0.10 | 1.24188 | 1.22888 | 1.25988 | ||
8923 | 2023.11.15 20:00 | buy | 2977 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
8924 | 2023.11.15 20:00 | modify | 2977 | 0.10 | 1.24211 | 1.22911 | 1.26011 | ||
8925 | 2023.11.15 21:00 | buy | 2978 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
8926 | 2023.11.15 21:00 | modify | 2978 | 0.10 | 1.24126 | 1.22826 | 1.25926 | ||
8927 | 2023.11.15 22:00 | buy | 2979 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
8928 | 2023.11.15 22:00 | modify | 2979 | 0.10 | 1.24180 | 1.22880 | 1.25980 | ||
8929 | 2023.11.15 23:00 | buy | 2980 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
8930 | 2023.11.15 23:00 | modify | 2980 | 0.10 | 1.24185 | 1.22885 | 1.25985 | ||
8931 | 2023.11.16 00:00 | buy | 2981 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
8932 | 2023.11.16 00:00 | modify | 2981 | 0.10 | 1.24243 | 1.22943 | 1.26043 | ||
8933 | 2023.11.16 01:00 | buy | 2982 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
8934 | 2023.11.16 01:00 | modify | 2982 | 0.10 | 1.24213 | 1.22913 | 1.26013 | ||
8935 | 2023.11.16 02:00 | buy | 2983 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
8936 | 2023.11.16 02:00 | modify | 2983 | 0.10 | 1.24063 | 1.22763 | 1.25863 | ||
8937 | 2023.11.16 03:00 | buy | 2984 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
8938 | 2023.11.16 03:00 | modify | 2984 | 0.10 | 1.23858 | 1.22558 | 1.25658 | ||
8939 | 2023.11.16 04:00 | buy | 2985 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
8940 | 2023.11.16 04:00 | modify | 2985 | 0.10 | 1.23908 | 1.22608 | 1.25708 | ||
8941 | 2023.11.16 05:00 | buy | 2986 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
8942 | 2023.11.16 05:00 | modify | 2986 | 0.10 | 1.23958 | 1.22658 | 1.25758 | ||
8943 | 2023.11.16 06:00 | buy | 2987 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
8944 | 2023.11.16 06:00 | modify | 2987 | 0.10 | 1.23978 | 1.22678 | 1.25778 | ||
8945 | 2023.11.16 07:00 | buy | 2988 | 0.10 | 1.23994 | 0.00000 | 0.00000 | ||
8946 | 2023.11.16 07:00 | modify | 2988 | 0.10 | 1.23994 | 1.22694 | 1.25794 | ||
8947 | 2023.11.16 08:00 | buy | 2989 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
8948 | 2023.11.16 08:00 | modify | 2989 | 0.10 | 1.23824 | 1.22524 | 1.25624 | ||
8949 | 2023.11.16 09:00 | buy | 2990 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
8950 | 2023.11.16 09:00 | modify | 2990 | 0.10 | 1.23998 | 1.22698 | 1.25798 | ||
8951 | 2023.11.16 10:00 | buy | 2991 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
8952 | 2023.11.16 10:00 | modify | 2991 | 0.10 | 1.24038 | 1.22738 | 1.25838 | ||
8953 | 2023.11.16 11:00 | buy | 2992 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
8954 | 2023.11.16 11:00 | modify | 2992 | 0.10 | 1.24089 | 1.22789 | 1.25889 | ||
8955 | 2023.11.16 12:00 | buy | 2993 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
8956 | 2023.11.16 12:00 | modify | 2993 | 0.10 | 1.24067 | 1.22767 | 1.25867 | ||
8957 | 2023.11.16 13:00 | buy | 2994 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
8958 | 2023.11.16 13:00 | modify | 2994 | 0.10 | 1.23915 | 1.22615 | 1.25715 | ||
8959 | 2023.11.16 14:00 | close | 2994 | 0.10 | 1.24410 | 1.22615 | 1.25715 | 49.50 | 61092.34 |
8960 | 2023.11.16 14:00 | close | 2993 | 0.10 | 1.24410 | 1.22767 | 1.25867 | 34.30 | 61126.64 |
8961 | 2023.11.16 14:00 | close | 2992 | 0.10 | 1.24410 | 1.22789 | 1.25889 | 32.10 | 61158.74 |
8962 | 2023.11.16 14:00 | close | 2991 | 0.10 | 1.24410 | 1.22738 | 1.25838 | 37.20 | 61195.94 |
8963 | 2023.11.16 14:00 | close | 2990 | 0.10 | 1.24410 | 1.22698 | 1.25798 | 41.20 | 61237.14 |
8964 | 2023.11.16 14:00 | close | 2989 | 0.10 | 1.24410 | 1.22524 | 1.25624 | 58.60 | 61295.74 |
8965 | 2023.11.16 14:00 | close | 2988 | 0.10 | 1.24410 | 1.22694 | 1.25794 | 41.60 | 61337.34 |
8966 | 2023.11.16 14:00 | close | 2987 | 0.10 | 1.24410 | 1.22678 | 1.25778 | 43.20 | 61380.54 |
8967 | 2023.11.16 14:00 | close | 2986 | 0.10 | 1.24410 | 1.22658 | 1.25758 | 45.20 | 61425.74 |
8968 | 2023.11.16 14:00 | close | 2985 | 0.10 | 1.24410 | 1.22608 | 1.25708 | 50.20 | 61475.94 |
8969 | 2023.11.16 14:00 | close | 2984 | 0.10 | 1.24410 | 1.22558 | 1.25658 | 55.20 | 61531.14 |
8970 | 2023.11.16 14:00 | close | 2983 | 0.10 | 1.24410 | 1.22763 | 1.25863 | 34.70 | 61565.84 |
8971 | 2023.11.16 14:00 | close | 2982 | 0.10 | 1.24410 | 1.22913 | 1.26013 | 19.70 | 61585.54 |
8972 | 2023.11.16 14:00 | close | 2981 | 0.10 | 1.24410 | 1.22943 | 1.26043 | 16.70 | 61602.24 |
8973 | 2023.11.16 14:00 | close | 2980 | 0.10 | 1.24410 | 1.22885 | 1.25985 | 21.96 | 61624.20 |
8974 | 2023.11.16 14:00 | close | 2979 | 0.10 | 1.24410 | 1.22880 | 1.25980 | 22.46 | 61646.66 |
8975 | 2023.11.16 14:00 | close | 2978 | 0.10 | 1.24410 | 1.22826 | 1.25926 | 27.86 | 61674.53 |
8976 | 2023.11.16 14:00 | close | 2977 | 0.10 | 1.24410 | 1.22911 | 1.26011 | 19.36 | 61693.89 |
8977 | 2023.11.16 14:00 | close | 2976 | 0.10 | 1.24410 | 1.22888 | 1.25988 | 21.66 | 61715.55 |
8978 | 2023.11.16 14:00 | close | 2975 | 0.10 | 1.24410 | 1.22954 | 1.26054 | 15.06 | 61730.62 |
8979 | 2023.11.16 14:00 | close | 2974 | 0.10 | 1.24410 | 1.23027 | 1.26127 | 7.76 | 61738.38 |
8980 | 2023.11.16 14:00 | close | 2973 | 0.10 | 1.24410 | 1.23151 | 1.26251 | -4.64 | 61733.74 |
8981 | 2023.11.16 14:00 | close | 2972 | 0.10 | 1.24410 | 1.22816 | 1.25916 | 28.86 | 61762.61 |
8982 | 2023.11.16 14:00 | close | 2971 | 0.10 | 1.24410 | 1.23154 | 1.26254 | -4.94 | 61757.67 |
8983 | 2023.11.16 14:00 | sell | 2995 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
8984 | 2023.11.16 14:00 | modify | 2995 | 0.10 | 1.24410 | 1.25710 | 1.22610 | ||
8985 | 2023.11.16 15:00 | sell | 2996 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
8986 | 2023.11.16 15:00 | modify | 2996 | 0.10 | 1.24321 | 1.25621 | 1.22521 | ||
8987 | 2023.11.16 16:00 | sell | 2997 | 0.10 | 1.24403 | 0.00000 | 0.00000 | ||
8988 | 2023.11.16 16:00 | modify | 2997 | 0.10 | 1.24403 | 1.25703 | 1.22603 | ||
8989 | 2023.11.16 17:00 | sell | 2998 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
8990 | 2023.11.16 17:00 | modify | 2998 | 0.10 | 1.24203 | 1.25503 | 1.22403 | ||
8991 | 2023.11.16 18:00 | sell | 2999 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
8992 | 2023.11.16 18:00 | modify | 2999 | 0.10 | 1.24250 | 1.25550 | 1.22450 | ||
8993 | 2023.11.16 19:00 | close | 2999 | 0.10 | 1.24232 | 1.25550 | 1.22450 | 1.80 | 61759.47 |
8994 | 2023.11.16 19:00 | close | 2998 | 0.10 | 1.24232 | 1.25503 | 1.22403 | -2.90 | 61756.57 |
8995 | 2023.11.16 19:00 | close | 2997 | 0.10 | 1.24232 | 1.25703 | 1.22603 | 17.10 | 61773.67 |
8996 | 2023.11.16 19:00 | close | 2996 | 0.10 | 1.24232 | 1.25621 | 1.22521 | 8.90 | 61782.57 |
8997 | 2023.11.16 19:00 | close | 2995 | 0.10 | 1.24232 | 1.25710 | 1.22610 | 17.80 | 61800.37 |
8998 | 2023.11.16 19:00 | buy | 3000 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
8999 | 2023.11.16 19:00 | modify | 3000 | 0.10 | 1.24232 | 1.22932 | 1.26032 | ||
9000 | 2023.11.16 20:00 | buy | 3001 | 0.10 | 1.24203 | 0.00000 | 0.00000 | ||
9001 | 2023.11.16 20:00 | modify | 3001 | 0.10 | 1.24203 | 1.22903 | 1.26003 | ||
9002 | 2023.11.16 21:00 | buy | 3002 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
9003 | 2023.11.16 21:00 | modify | 3002 | 0.10 | 1.24112 | 1.22812 | 1.25912 | ||
9004 | 2023.11.16 22:00 | buy | 3003 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
9005 | 2023.11.16 22:00 | modify | 3003 | 0.10 | 1.24145 | 1.22845 | 1.25945 | ||
9006 | 2023.11.16 23:00 | buy | 3004 | 0.10 | 1.24175 | 0.00000 | 0.00000 | ||
9007 | 2023.11.16 23:00 | modify | 3004 | 0.10 | 1.24175 | 1.22875 | 1.25975 | ||
9008 | 2023.11.17 00:00 | buy | 3005 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
9009 | 2023.11.17 00:00 | modify | 3005 | 0.10 | 1.24171 | 1.22871 | 1.25971 | ||
9010 | 2023.11.17 01:00 | buy | 3006 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
9011 | 2023.11.17 01:00 | modify | 3006 | 0.10 | 1.24206 | 1.22906 | 1.26006 | ||
9012 | 2023.11.17 02:00 | buy | 3007 | 0.10 | 1.24157 | 0.00000 | 0.00000 | ||
9013 | 2023.11.17 02:00 | modify | 3007 | 0.10 | 1.24157 | 1.22857 | 1.25957 | ||
9014 | 2023.11.17 03:00 | buy | 3008 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
9015 | 2023.11.17 03:00 | modify | 3008 | 0.10 | 1.24126 | 1.22826 | 1.25926 | ||
9016 | 2023.11.17 04:00 | buy | 3009 | 0.10 | 1.24098 | 0.00000 | 0.00000 | ||
9017 | 2023.11.17 04:00 | modify | 3009 | 0.10 | 1.24098 | 1.22798 | 1.25898 | ||
9018 | 2023.11.17 05:00 | buy | 3010 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
9019 | 2023.11.17 05:00 | modify | 3010 | 0.10 | 1.24082 | 1.22782 | 1.25882 | ||
9020 | 2023.11.17 06:00 | buy | 3011 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
9021 | 2023.11.17 06:00 | modify | 3011 | 0.10 | 1.24170 | 1.22870 | 1.25970 | ||
9022 | 2023.11.17 07:00 | buy | 3012 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
9023 | 2023.11.17 07:00 | modify | 3012 | 0.10 | 1.24143 | 1.22843 | 1.25943 | ||
9024 | 2023.11.17 08:00 | buy | 3013 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
9025 | 2023.11.17 08:00 | modify | 3013 | 0.10 | 1.23872 | 1.22572 | 1.25672 | ||
9026 | 2023.11.17 09:00 | buy | 3014 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
9027 | 2023.11.17 09:00 | modify | 3014 | 0.10 | 1.23846 | 1.22546 | 1.25646 | ||
9028 | 2023.11.17 10:00 | buy | 3015 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
9029 | 2023.11.17 10:00 | modify | 3015 | 0.10 | 1.24124 | 1.22824 | 1.25924 | ||
9030 | 2023.11.17 11:00 | close | 3015 | 0.10 | 1.24308 | 1.22824 | 1.25924 | 18.40 | 61818.77 |
9031 | 2023.11.17 11:00 | close | 3014 | 0.10 | 1.24308 | 1.22546 | 1.25646 | 46.20 | 61864.97 |
9032 | 2023.11.17 11:00 | close | 3013 | 0.10 | 1.24308 | 1.22572 | 1.25672 | 43.60 | 61908.57 |
9033 | 2023.11.17 11:00 | close | 3012 | 0.10 | 1.24308 | 1.22843 | 1.25943 | 16.50 | 61925.07 |
9034 | 2023.11.17 11:00 | close | 3011 | 0.10 | 1.24308 | 1.22870 | 1.25970 | 13.80 | 61938.87 |
9035 | 2023.11.17 11:00 | close | 3010 | 0.10 | 1.24308 | 1.22782 | 1.25882 | 22.60 | 61961.47 |
9036 | 2023.11.17 11:00 | close | 3009 | 0.10 | 1.24308 | 1.22798 | 1.25898 | 21.00 | 61982.47 |
9037 | 2023.11.17 11:00 | close | 3008 | 0.10 | 1.24308 | 1.22826 | 1.25926 | 18.20 | 62000.67 |
9038 | 2023.11.17 11:00 | close | 3007 | 0.10 | 1.24308 | 1.22857 | 1.25957 | 15.10 | 62015.77 |
9039 | 2023.11.17 11:00 | close | 3006 | 0.10 | 1.24308 | 1.22906 | 1.26006 | 10.20 | 62025.97 |
9040 | 2023.11.17 11:00 | close | 3005 | 0.10 | 1.24308 | 1.22871 | 1.25971 | 13.70 | 62039.67 |
9041 | 2023.11.17 11:00 | close | 3004 | 0.10 | 1.24308 | 1.22875 | 1.25975 | 13.12 | 62052.79 |
9042 | 2023.11.17 11:00 | close | 3003 | 0.10 | 1.24308 | 1.22845 | 1.25945 | 16.12 | 62068.91 |
9043 | 2023.11.17 11:00 | close | 3002 | 0.10 | 1.24308 | 1.22812 | 1.25912 | 19.42 | 62088.33 |
9044 | 2023.11.17 11:00 | close | 3001 | 0.10 | 1.24308 | 1.22903 | 1.26003 | 10.32 | 62098.65 |
9045 | 2023.11.17 11:00 | close | 3000 | 0.10 | 1.24308 | 1.22932 | 1.26032 | 7.42 | 62106.07 |
9046 | 2023.11.17 11:00 | sell | 3016 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
9047 | 2023.11.17 11:00 | modify | 3016 | 0.10 | 1.24308 | 1.25608 | 1.22508 | ||
9048 | 2023.11.17 12:00 | sell | 3017 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
9049 | 2023.11.17 12:00 | modify | 3017 | 0.10 | 1.24285 | 1.25585 | 1.22485 | ||
9050 | 2023.11.17 13:00 | sell | 3018 | 0.10 | 1.24283 | 0.00000 | 0.00000 | ||
9051 | 2023.11.17 13:00 | modify | 3018 | 0.10 | 1.24283 | 1.25583 | 1.22483 | ||
9052 | 2023.11.17 14:00 | close | 3018 | 0.10 | 1.24240 | 1.25583 | 1.22483 | 4.30 | 62110.37 |
9053 | 2023.11.17 14:00 | close | 3017 | 0.10 | 1.24240 | 1.25585 | 1.22485 | 4.50 | 62114.87 |
9054 | 2023.11.17 14:00 | close | 3016 | 0.10 | 1.24240 | 1.25608 | 1.22508 | 6.80 | 62121.67 |
9055 | 2023.11.17 14:00 | buy | 3019 | 0.10 | 1.24240 | 0.00000 | 0.00000 | ||
9056 | 2023.11.17 14:00 | modify | 3019 | 0.10 | 1.24240 | 1.22940 | 1.26040 | ||
9057 | 2023.11.17 15:00 | buy | 3020 | 0.10 | 1.24212 | 0.00000 | 0.00000 | ||
9058 | 2023.11.17 15:00 | modify | 3020 | 0.10 | 1.24212 | 1.22912 | 1.26012 | ||
9059 | 2023.11.17 16:00 | buy | 3021 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
9060 | 2023.11.17 16:00 | modify | 3021 | 0.10 | 1.24370 | 1.23070 | 1.26170 | ||
9061 | 2023.11.17 17:00 | buy | 3022 | 0.10 | 1.24306 | 0.00000 | 0.00000 | ||
9062 | 2023.11.17 17:00 | modify | 3022 | 0.10 | 1.24306 | 1.23006 | 1.26106 | ||
9063 | 2023.11.17 18:00 | buy | 3023 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
9064 | 2023.11.17 18:00 | modify | 3023 | 0.10 | 1.24381 | 1.23081 | 1.26181 | ||
9065 | 2023.11.17 19:00 | close | 3023 | 0.10 | 1.24562 | 1.23081 | 1.26181 | 18.10 | 62139.77 |
9066 | 2023.11.17 19:00 | close | 3022 | 0.10 | 1.24562 | 1.23006 | 1.26106 | 25.60 | 62165.37 |
9067 | 2023.11.17 19:00 | close | 3021 | 0.10 | 1.24562 | 1.23070 | 1.26170 | 19.20 | 62184.57 |
9068 | 2023.11.17 19:00 | close | 3020 | 0.10 | 1.24562 | 1.22912 | 1.26012 | 35.00 | 62219.57 |
9069 | 2023.11.17 19:00 | close | 3019 | 0.10 | 1.24562 | 1.22940 | 1.26040 | 32.20 | 62251.77 |
9070 | 2023.11.17 19:00 | sell | 3024 | 0.10 | 1.24562 | 0.00000 | 0.00000 | ||
9071 | 2023.11.17 19:00 | modify | 3024 | 0.10 | 1.24562 | 1.25862 | 1.22762 | ||
9072 | 2023.11.17 20:00 | sell | 3025 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
9073 | 2023.11.17 20:00 | modify | 3025 | 0.10 | 1.24482 | 1.25782 | 1.22682 | ||
9074 | 2023.11.17 21:00 | sell | 3026 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
9075 | 2023.11.17 21:00 | modify | 3026 | 0.10 | 1.24598 | 1.25898 | 1.22798 | ||
9076 | 2023.11.19 23:00 | sell | 3027 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
9077 | 2023.11.19 23:00 | modify | 3027 | 0.10 | 1.24552 | 1.25852 | 1.22752 | ||
9078 | 2023.11.20 00:00 | sell | 3028 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
9079 | 2023.11.20 00:00 | modify | 3028 | 0.10 | 1.24530 | 1.25830 | 1.22730 | ||
9080 | 2023.11.20 01:00 | sell | 3029 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
9081 | 2023.11.20 01:00 | modify | 3029 | 0.10 | 1.24507 | 1.25807 | 1.22707 | ||
9082 | 2023.11.20 02:00 | sell | 3030 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
9083 | 2023.11.20 02:00 | modify | 3030 | 0.10 | 1.24678 | 1.25978 | 1.22878 | ||
9084 | 2023.11.20 03:00 | sell | 3031 | 0.10 | 1.24827 | 0.00000 | 0.00000 | ||
9085 | 2023.11.20 03:00 | modify | 3031 | 0.10 | 1.24827 | 1.26127 | 1.23027 | ||
9086 | 2023.11.20 04:00 | sell | 3032 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
9087 | 2023.11.20 04:00 | modify | 3032 | 0.10 | 1.24843 | 1.26143 | 1.23043 | ||
9088 | 2023.11.20 05:00 | sell | 3033 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
9089 | 2023.11.20 05:00 | modify | 3033 | 0.10 | 1.24852 | 1.26152 | 1.23052 | ||
9090 | 2023.11.20 06:00 | sell | 3034 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
9091 | 2023.11.20 06:00 | modify | 3034 | 0.10 | 1.24799 | 1.26099 | 1.22999 | ||
9092 | 2023.11.20 07:00 | sell | 3035 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
9093 | 2023.11.20 07:00 | modify | 3035 | 0.10 | 1.24762 | 1.26062 | 1.22962 | ||
9094 | 2023.11.20 08:00 | sell | 3036 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
9095 | 2023.11.20 08:00 | modify | 3036 | 0.10 | 1.24749 | 1.26049 | 1.22949 | ||
9096 | 2023.11.20 09:00 | sell | 3037 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
9097 | 2023.11.20 09:00 | modify | 3037 | 0.10 | 1.24807 | 1.26107 | 1.23007 | ||
9098 | 2023.11.20 10:00 | sell | 3038 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
9099 | 2023.11.20 10:00 | modify | 3038 | 0.10 | 1.25097 | 1.26397 | 1.23297 | ||
9100 | 2023.11.20 11:00 | sell | 3039 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
9101 | 2023.11.20 11:00 | modify | 3039 | 0.10 | 1.24708 | 1.26008 | 1.22908 | ||
9102 | 2023.11.20 12:00 | sell | 3040 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
9103 | 2023.11.20 12:00 | modify | 3040 | 0.10 | 1.24707 | 1.26007 | 1.22907 | ||
9104 | 2023.11.20 13:00 | sell | 3041 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
9105 | 2023.11.20 13:00 | modify | 3041 | 0.10 | 1.24718 | 1.26018 | 1.22918 | ||
9106 | 2023.11.20 14:00 | sell | 3042 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
9107 | 2023.11.20 14:00 | modify | 3042 | 0.10 | 1.24730 | 1.26030 | 1.22930 | ||
9108 | 2023.11.20 15:00 | sell | 3043 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
9109 | 2023.11.20 15:00 | modify | 3043 | 0.10 | 1.24930 | 1.26230 | 1.23130 | ||
9110 | 2023.11.20 16:00 | sell | 3044 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
9111 | 2023.11.20 16:00 | modify | 3044 | 0.10 | 1.24923 | 1.26223 | 1.23123 | ||
9112 | 2023.11.20 17:00 | sell | 3045 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
9113 | 2023.11.20 17:00 | modify | 3045 | 0.10 | 1.25039 | 1.26339 | 1.23239 | ||
9114 | 2023.11.20 18:00 | sell | 3046 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
9115 | 2023.11.20 18:00 | modify | 3046 | 0.10 | 1.25000 | 1.26300 | 1.23200 | ||
9116 | 2023.11.20 19:00 | sell | 3047 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
9117 | 2023.11.20 19:00 | modify | 3047 | 0.10 | 1.25065 | 1.26365 | 1.23265 | ||
9118 | 2023.11.20 20:00 | sell | 3048 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
9119 | 2023.11.20 20:00 | modify | 3048 | 0.10 | 1.25098 | 1.26398 | 1.23298 | ||
9120 | 2023.11.20 21:00 | sell | 3049 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
9121 | 2023.11.20 21:00 | modify | 3049 | 0.10 | 1.25065 | 1.26365 | 1.23265 | ||
9122 | 2023.11.20 22:00 | sell | 3050 | 0.10 | 1.25029 | 0.00000 | 0.00000 | ||
9123 | 2023.11.20 22:00 | modify | 3050 | 0.10 | 1.25029 | 1.26329 | 1.23229 | ||
9124 | 2023.11.20 23:00 | sell | 3051 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
9125 | 2023.11.20 23:00 | modify | 3051 | 0.10 | 1.25027 | 1.26327 | 1.23227 | ||
9126 | 2023.11.21 00:00 | sell | 3052 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
9127 | 2023.11.21 00:00 | modify | 3052 | 0.10 | 1.25079 | 1.26379 | 1.23279 | ||
9128 | 2023.11.21 01:00 | sell | 3053 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
9129 | 2023.11.21 01:00 | modify | 3053 | 0.10 | 1.25110 | 1.26410 | 1.23310 | ||
9130 | 2023.11.24 12:15 | s/l | 3025 | 0.10 | 1.25782 | 1.25782 | 1.22682 | -130.33 | 62121.44 |
9131 | 2023.11.24 12:22 | s/l | 3029 | 0.10 | 1.25807 | 1.25807 | 1.22707 | -130.28 | 61991.16 |
9132 | 2023.11.24 13:00 | sell | 3054 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
9133 | 2023.11.24 13:00 | modify | 3054 | 0.10 | 1.25740 | 1.27040 | 1.23940 | ||
9134 | 2023.11.24 14:00 | sell | 3055 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
9135 | 2023.11.24 14:00 | modify | 3055 | 0.10 | 1.25769 | 1.27069 | 1.23969 | ||
9136 | 2023.11.24 14:10 | s/l | 3028 | 0.10 | 1.25830 | 1.25830 | 1.22730 | -130.28 | 61860.88 |
9137 | 2023.11.24 14:10 | s/l | 3027 | 0.10 | 1.25852 | 1.25852 | 1.22752 | -130.33 | 61730.55 |
9138 | 2023.11.24 14:11 | s/l | 3024 | 0.10 | 1.25862 | 1.25862 | 1.22762 | -130.33 | 61600.22 |
9139 | 2023.11.24 14:17 | s/l | 3026 | 0.10 | 1.25898 | 1.25898 | 1.22798 | -130.33 | 61469.89 |
9140 | 2023.11.24 14:45 | s/l | 3030 | 0.10 | 1.25978 | 1.25978 | 1.22878 | -130.28 | 61339.61 |
9141 | 2023.11.24 14:54 | s/l | 3040 | 0.10 | 1.26007 | 1.26007 | 1.22907 | -130.28 | 61209.33 |
9142 | 2023.11.24 14:55 | s/l | 3039 | 0.10 | 1.26008 | 1.26008 | 1.22908 | -130.28 | 61079.05 |
9143 | 2023.11.24 14:55 | s/l | 3041 | 0.10 | 1.26018 | 1.26018 | 1.22918 | -130.28 | 60948.77 |
9144 | 2023.11.24 15:00 | sell | 3056 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
9145 | 2023.11.24 15:00 | modify | 3056 | 0.10 | 1.25978 | 1.27278 | 1.24178 | ||
9146 | 2023.11.24 15:00 | s/l | 3042 | 0.10 | 1.26030 | 1.26030 | 1.22930 | -130.28 | 60818.48 |
9147 | 2023.11.24 15:01 | s/l | 3036 | 0.10 | 1.26049 | 1.26049 | 1.22949 | -130.28 | 60688.20 |
9148 | 2023.11.24 15:01 | s/l | 3035 | 0.10 | 1.26062 | 1.26062 | 1.22962 | -130.28 | 60557.92 |
9149 | 2023.11.24 15:05 | s/l | 3034 | 0.10 | 1.26099 | 1.26099 | 1.22999 | -130.28 | 60427.64 |
9150 | 2023.11.24 15:08 | s/l | 3037 | 0.10 | 1.26107 | 1.26107 | 1.23007 | -130.28 | 60297.36 |
9151 | 2023.11.24 15:08 | s/l | 3031 | 0.10 | 1.26127 | 1.26127 | 1.23027 | -130.28 | 60167.07 |
9152 | 2023.11.24 15:08 | s/l | 3032 | 0.10 | 1.26143 | 1.26143 | 1.23043 | -130.28 | 60036.79 |
9153 | 2023.11.24 15:09 | s/l | 3033 | 0.10 | 1.26152 | 1.26152 | 1.23052 | -130.28 | 59906.51 |
9154 | 2023.11.24 16:00 | sell | 3057 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
9155 | 2023.11.24 16:00 | modify | 3057 | 0.10 | 1.26124 | 1.27424 | 1.24324 | ||
9156 | 2023.11.24 17:00 | sell | 3058 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
9157 | 2023.11.24 17:00 | modify | 3058 | 0.10 | 1.25992 | 1.27292 | 1.24192 | ||
9158 | 2023.11.24 18:00 | sell | 3059 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
9159 | 2023.11.24 18:00 | modify | 3059 | 0.10 | 1.26069 | 1.27369 | 1.24269 | ||
9160 | 2023.11.24 19:00 | sell | 3060 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
9161 | 2023.11.24 19:00 | modify | 3060 | 0.10 | 1.26089 | 1.27389 | 1.24289 | ||
9162 | 2023.11.24 20:00 | sell | 3061 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
9163 | 2023.11.24 20:00 | modify | 3061 | 0.10 | 1.26082 | 1.27382 | 1.24282 | ||
9164 | 2023.11.24 21:00 | sell | 3062 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
9165 | 2023.11.24 21:00 | modify | 3062 | 0.10 | 1.26080 | 1.27380 | 1.24280 | ||
9166 | 2023.11.26 22:00 | sell | 3063 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
9167 | 2023.11.26 22:00 | modify | 3063 | 0.10 | 1.25969 | 1.27269 | 1.24169 | ||
9168 | 2023.11.26 23:00 | sell | 3064 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
9169 | 2023.11.26 23:00 | modify | 3064 | 0.10 | 1.26036 | 1.27336 | 1.24236 | ||
9170 | 2023.11.27 00:00 | sell | 3065 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
9171 | 2023.11.27 00:00 | modify | 3065 | 0.10 | 1.25993 | 1.27293 | 1.24193 | ||
9172 | 2023.11.27 01:00 | sell | 3066 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
9173 | 2023.11.27 01:00 | modify | 3066 | 0.10 | 1.25936 | 1.27236 | 1.24136 | ||
9174 | 2023.11.27 02:00 | sell | 3067 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
9175 | 2023.11.27 02:00 | modify | 3067 | 0.10 | 1.26031 | 1.27331 | 1.24231 | ||
9176 | 2023.11.27 03:00 | sell | 3068 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
9177 | 2023.11.27 03:00 | modify | 3068 | 0.10 | 1.25987 | 1.27287 | 1.24187 | ||
9178 | 2023.11.27 04:00 | sell | 3069 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
9179 | 2023.11.27 04:00 | modify | 3069 | 0.10 | 1.26047 | 1.27347 | 1.24247 | ||
9180 | 2023.11.27 05:00 | sell | 3070 | 0.10 | 1.26066 | 0.00000 | 0.00000 | ||
9181 | 2023.11.27 05:00 | modify | 3070 | 0.10 | 1.26066 | 1.27366 | 1.24266 | ||
9182 | 2023.11.27 06:00 | sell | 3071 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
9183 | 2023.11.27 06:00 | modify | 3071 | 0.10 | 1.26107 | 1.27407 | 1.24307 | ||
9184 | 2023.11.27 06:10 | s/l | 3044 | 0.10 | 1.26223 | 1.26223 | 1.23123 | -130.33 | 59776.18 |
9185 | 2023.11.27 06:11 | s/l | 3043 | 0.10 | 1.26230 | 1.26230 | 1.23130 | -130.33 | 59645.85 |
9186 | 2023.11.27 07:00 | sell | 3072 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
9187 | 2023.11.27 07:00 | modify | 3072 | 0.10 | 1.26167 | 1.27467 | 1.24367 | ||
9188 | 2023.11.27 08:00 | sell | 3073 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
9189 | 2023.11.27 08:00 | modify | 3073 | 0.10 | 1.26173 | 1.27473 | 1.24373 | ||
9190 | 2023.11.27 11:52 | s/l | 3046 | 0.10 | 1.26300 | 1.26300 | 1.23200 | -130.33 | 59515.52 |
9191 | 2023.11.27 11:53 | s/l | 3051 | 0.10 | 1.26327 | 1.26327 | 1.23227 | -130.33 | 59385.19 |
9192 | 2023.11.27 11:53 | s/l | 3050 | 0.10 | 1.26329 | 1.26329 | 1.23229 | -130.33 | 59254.86 |
9193 | 2023.11.27 11:53 | s/l | 3045 | 0.10 | 1.26339 | 1.26339 | 1.23239 | -130.33 | 59124.54 |
9194 | 2023.11.27 11:57 | s/l | 3047 | 0.10 | 1.26365 | 1.26365 | 1.23265 | -130.33 | 58994.21 |
9195 | 2023.11.27 11:57 | s/l | 3049 | 0.10 | 1.26365 | 1.26365 | 1.23265 | -130.33 | 58863.88 |
9196 | 2023.11.27 11:57 | s/l | 3052 | 0.10 | 1.26379 | 1.26379 | 1.23279 | -130.28 | 58733.60 |
9197 | 2023.11.27 12:00 | sell | 3074 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
9198 | 2023.11.27 12:00 | modify | 3074 | 0.10 | 1.26344 | 1.27644 | 1.24544 | ||
9199 | 2023.11.27 12:10 | s/l | 3038 | 0.10 | 1.26397 | 1.26397 | 1.23297 | -130.33 | 58603.27 |
9200 | 2023.11.27 12:10 | s/l | 3048 | 0.10 | 1.26398 | 1.26398 | 1.23298 | -130.33 | 58472.94 |
9201 | 2023.11.27 12:10 | s/l | 3053 | 0.10 | 1.26410 | 1.26410 | 1.23310 | -130.28 | 58342.66 |
9202 | 2023.11.27 13:00 | sell | 3075 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
9203 | 2023.11.27 13:00 | modify | 3075 | 0.10 | 1.26373 | 1.27673 | 1.24573 | ||
9204 | 2023.11.27 14:00 | sell | 3076 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
9205 | 2023.11.27 14:00 | modify | 3076 | 0.10 | 1.26251 | 1.27551 | 1.24451 | ||
9206 | 2023.11.27 15:00 | sell | 3077 | 0.10 | 1.26144 | 0.00000 | 0.00000 | ||
9207 | 2023.11.27 15:00 | modify | 3077 | 0.10 | 1.26144 | 1.27444 | 1.24344 | ||
9208 | 2023.11.27 16:00 | sell | 3078 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
9209 | 2023.11.27 16:00 | modify | 3078 | 0.10 | 1.26055 | 1.27355 | 1.24255 | ||
9210 | 2023.11.27 17:00 | sell | 3079 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
9211 | 2023.11.27 17:00 | modify | 3079 | 0.10 | 1.26100 | 1.27400 | 1.24300 | ||
9212 | 2023.11.27 18:00 | sell | 3080 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
9213 | 2023.11.27 18:00 | modify | 3080 | 0.10 | 1.26031 | 1.27331 | 1.24231 | ||
9214 | 2023.11.27 19:00 | sell | 3081 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
9215 | 2023.11.27 19:00 | modify | 3081 | 0.10 | 1.26192 | 1.27492 | 1.24392 | ||
9216 | 2023.11.27 20:00 | sell | 3082 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
9217 | 2023.11.27 20:00 | modify | 3082 | 0.10 | 1.26321 | 1.27621 | 1.24521 | ||
9218 | 2023.11.27 21:00 | sell | 3083 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
9219 | 2023.11.27 21:00 | modify | 3083 | 0.10 | 1.26292 | 1.27592 | 1.24492 | ||
9220 | 2023.11.28 16:46 | s/l | 3054 | 0.10 | 1.27040 | 1.27040 | 1.23940 | -130.09 | 58212.56 |
9221 | 2023.11.28 16:52 | s/l | 3055 | 0.10 | 1.27069 | 1.27069 | 1.23969 | -130.09 | 58082.47 |
9222 | 2023.11.28 17:00 | sell | 3084 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
9223 | 2023.11.28 17:00 | modify | 3084 | 0.10 | 1.27106 | 1.28406 | 1.25306 | ||
9224 | 2023.11.28 18:00 | sell | 3085 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
9225 | 2023.11.28 18:00 | modify | 3085 | 0.10 | 1.26920 | 1.28220 | 1.25120 | ||
9226 | 2023.11.29 01:00 | s/l | 3066 | 0.10 | 1.27236 | 1.27236 | 1.24136 | -130.09 | 57952.37 |
9227 | 2023.11.29 01:00 | sell | 3086 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
9228 | 2023.11.29 01:00 | modify | 3086 | 0.10 | 1.27209 | 1.28509 | 1.25409 | ||
9229 | 2023.11.29 01:00 | s/l | 3063 | 0.10 | 1.27269 | 1.27269 | 1.24169 | -130.14 | 57822.23 |
9230 | 2023.11.29 01:01 | s/l | 3056 | 0.10 | 1.27278 | 1.27278 | 1.24178 | -130.14 | 57692.09 |
9231 | 2023.11.29 01:01 | s/l | 3068 | 0.10 | 1.27287 | 1.27287 | 1.24187 | -130.09 | 57562.00 |
9232 | 2023.11.29 01:01 | s/l | 3058 | 0.10 | 1.27292 | 1.27292 | 1.24192 | -130.14 | 57431.86 |
9233 | 2023.11.29 01:02 | s/l | 3065 | 0.10 | 1.27293 | 1.27293 | 1.24193 | -130.09 | 57301.76 |
9234 | 2023.11.29 01:19 | s/l | 3067 | 0.10 | 1.27331 | 1.27331 | 1.24231 | -130.09 | 57171.67 |
9235 | 2023.11.29 01:19 | s/l | 3080 | 0.10 | 1.27331 | 1.27331 | 1.24231 | -130.09 | 57041.57 |
9236 | 2023.11.29 01:19 | s/l | 3064 | 0.10 | 1.27336 | 1.27336 | 1.24236 | -130.14 | 56911.43 |
9237 | 2023.11.29 01:19 | s/l | 3069 | 0.10 | 1.27347 | 1.27347 | 1.24247 | -130.09 | 56781.34 |
9238 | 2023.11.29 01:20 | s/l | 3078 | 0.10 | 1.27355 | 1.27355 | 1.24255 | -130.09 | 56651.25 |
9239 | 2023.11.29 02:00 | sell | 3087 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
9240 | 2023.11.29 02:00 | modify | 3087 | 0.10 | 1.27182 | 1.28482 | 1.25382 | ||
9241 | 2023.11.29 03:00 | sell | 3088 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
9242 | 2023.11.29 03:00 | modify | 3088 | 0.10 | 1.27204 | 1.28504 | 1.25404 | ||
9243 | 2023.11.29 04:00 | sell | 3089 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
9244 | 2023.11.29 04:00 | modify | 3089 | 0.10 | 1.27073 | 1.28373 | 1.25273 | ||
9245 | 2023.11.29 05:00 | sell | 3090 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
9246 | 2023.11.29 05:00 | modify | 3090 | 0.10 | 1.27132 | 1.28432 | 1.25332 | ||
9247 | 2023.11.29 06:00 | sell | 3091 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
9248 | 2023.11.29 06:00 | modify | 3091 | 0.10 | 1.27126 | 1.28426 | 1.25326 | ||
9249 | 2023.11.29 07:00 | sell | 3092 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
9250 | 2023.11.29 07:00 | modify | 3092 | 0.10 | 1.27126 | 1.28426 | 1.25326 | ||
9251 | 2023.11.29 08:00 | sell | 3093 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
9252 | 2023.11.29 08:00 | modify | 3093 | 0.10 | 1.26974 | 1.28274 | 1.25174 | ||
9253 | 2023.11.29 09:00 | sell | 3094 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
9254 | 2023.11.29 09:00 | modify | 3094 | 0.10 | 1.26970 | 1.28270 | 1.25170 | ||
9255 | 2023.11.29 10:00 | sell | 3095 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
9256 | 2023.11.29 10:00 | modify | 3095 | 0.10 | 1.26802 | 1.28102 | 1.25002 | ||
9257 | 2023.11.29 11:00 | sell | 3096 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
9258 | 2023.11.29 11:00 | modify | 3096 | 0.10 | 1.26841 | 1.28141 | 1.25041 | ||
9259 | 2023.11.30 23:59 | close at stop | 3096 | 0.10 | 1.26337 | 1.28141 | 1.25041 | 50.26 | 56701.50 |
9260 | 2023.11.30 23:59 | close at stop | 3095 | 0.10 | 1.26337 | 1.28102 | 1.25002 | 46.36 | 56747.86 |
9261 | 2023.11.30 23:59 | close at stop | 3094 | 0.10 | 1.26337 | 1.28270 | 1.25170 | 63.16 | 56811.02 |
9262 | 2023.11.30 23:59 | close at stop | 3093 | 0.10 | 1.26337 | 1.28274 | 1.25174 | 63.56 | 56874.58 |
9263 | 2023.11.30 23:59 | close at stop | 3092 | 0.10 | 1.26337 | 1.28426 | 1.25326 | 78.76 | 56953.34 |
9264 | 2023.11.30 23:59 | close at stop | 3091 | 0.10 | 1.26337 | 1.28426 | 1.25326 | 78.76 | 57032.10 |
9265 | 2023.11.30 23:59 | close at stop | 3090 | 0.10 | 1.26337 | 1.28432 | 1.25332 | 79.36 | 57111.46 |
9266 | 2023.11.30 23:59 | close at stop | 3089 | 0.10 | 1.26337 | 1.28373 | 1.25273 | 73.46 | 57184.92 |
9267 | 2023.11.30 23:59 | close at stop | 3088 | 0.10 | 1.26337 | 1.28504 | 1.25404 | 86.56 | 57271.48 |
9268 | 2023.11.30 23:59 | close at stop | 3087 | 0.10 | 1.26337 | 1.28482 | 1.25382 | 84.36 | 57355.84 |
9269 | 2023.11.30 23:59 | close at stop | 3086 | 0.10 | 1.26337 | 1.28509 | 1.25409 | 87.06 | 57442.89 |
9270 | 2023.11.30 23:59 | close at stop | 3085 | 0.10 | 1.26337 | 1.28220 | 1.25120 | 58.11 | 57501.01 |
9271 | 2023.11.30 23:59 | close at stop | 3084 | 0.10 | 1.26337 | 1.28406 | 1.25306 | 76.71 | 57577.72 |
9272 | 2023.11.30 23:59 | close at stop | 3083 | 0.10 | 1.26337 | 1.27592 | 1.24492 | -4.74 | 57572.98 |
9273 | 2023.11.30 23:59 | close at stop | 3082 | 0.10 | 1.26337 | 1.27621 | 1.24521 | -1.84 | 57571.15 |
9274 | 2023.11.30 23:59 | close at stop | 3081 | 0.10 | 1.26337 | 1.27492 | 1.24392 | -14.73 | 57556.41 |
9275 | 2023.11.30 23:59 | close at stop | 3079 | 0.10 | 1.26337 | 1.27400 | 1.24300 | -23.93 | 57532.48 |
9276 | 2023.11.30 23:59 | close at stop | 3077 | 0.10 | 1.26337 | 1.27444 | 1.24344 | -19.54 | 57512.94 |
9277 | 2023.11.30 23:59 | close at stop | 3076 | 0.10 | 1.26337 | 1.27551 | 1.24451 | -8.83 | 57504.11 |
9278 | 2023.11.30 23:59 | close at stop | 3075 | 0.10 | 1.26337 | 1.27673 | 1.24573 | 3.37 | 57507.47 |
9279 | 2023.11.30 23:59 | close at stop | 3074 | 0.10 | 1.26337 | 1.27644 | 1.24544 | 0.46 | 57507.94 |
9280 | 2023.11.30 23:59 | close at stop | 3073 | 0.10 | 1.26337 | 1.27473 | 1.24373 | -16.63 | 57491.30 |
9281 | 2023.11.30 23:59 | close at stop | 3072 | 0.10 | 1.26337 | 1.27467 | 1.24367 | -17.23 | 57474.07 |
9282 | 2023.11.30 23:59 | close at stop | 3071 | 0.10 | 1.26337 | 1.27407 | 1.24307 | -23.23 | 57450.83 |
9283 | 2023.11.30 23:59 | close at stop | 3070 | 0.10 | 1.26337 | 1.27366 | 1.24266 | -27.34 | 57423.50 |
9284 | 2023.11.30 23:59 | close at stop | 3062 | 0.10 | 1.26337 | 1.27380 | 1.24280 | -25.98 | 57397.52 |
9285 | 2023.11.30 23:59 | close at stop | 3061 | 0.10 | 1.26337 | 1.27382 | 1.24282 | -25.78 | 57371.73 |
9286 | 2023.11.30 23:59 | close at stop | 3060 | 0.10 | 1.26337 | 1.27389 | 1.24289 | -25.08 | 57346.65 |
9287 | 2023.11.30 23:59 | close at stop | 3059 | 0.10 | 1.26337 | 1.27369 | 1.24269 | -27.08 | 57319.57 |
9288 | 2023.11.30 23:59 | close at stop | 3057 | 0.10 | 1.26337 | 1.27424 | 1.24324 | -21.58 | 57297.99 |